美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

研控科技

1.61

-0.0600-3.59%

成交量：1,280.00

成交額：2,053.84

市值：4,506.06萬

市盈率：-2.01

高：1.62

開：1.58

低：1.58

收：1.67

資料載入中...

總覽公司新聞公告

研控科技下跌8.57%，報2.24美元/股

研控科技盤中異動早盤股價大跌8.57%

研控科技盤中異動股價大漲9.22%

研控科技上漲2.4%，報2.243美元/股

研控科技上漲7.62%，報2.4美元/股

研控科技盤中異動早盤股價大漲5.16%

研控科技下跌2.2%，報2.22美元/股

研控科技下跌4.13%，報2.32美元/股

研控科技盤中異動早盤股價大漲5.86%報2.53美元

研控科技盤中異動下午盤急速上漲5.41%

研控科技盤中異動股價大漲8.58%

研控科技盤中異動股價大漲6.57%報2.23美元

研控科技上漲6.57%，報2.227美元/股

研控科技下跌5.43%，報2.09美元/股

研控科技下跌3.59%，報2.18美元/股

研控科技盤中異動早盤急速跳水6.69%

研控科技上漲6.15%，報2.261美元/股

研控科技盤中異動臨近收盤大幅上漲6.15%

研控科技上漲8.73%，報2.305美元/股

研控科技盤中異動早盤股價大漲8.49%報2.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RCON/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":1.61,"timestamp":1745429406950,"preClose":1.67,"halted":0,"volume":1280,"delay":0,"floatShares":7258220,"shares":27987959,"eps":-0.802929,"marketStatus":"交易中","change":-0.06,"latestTime":"04-23 13:44:56 EDT","open":1.5762,"high":1.6151,"low":1.5762,"amount":2053.843712,"amplitude":0.023293,"askPrice":1.69,"askSize":128,"bidPrice":1.61,"bidSize":498,"shortable":3,"etf":0,"ttmEps":-0.802929,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.67,"latestTime":"08:46 EDT","volume":501,"amount":851.6300103000001,"timestamp":1745412392183},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:07 EDT","volume":23,"amount":38.4,"timestamp":1745359623405},"volumeRatio":0.19219,"impliedVol":0.9778,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","floatShares":7258220,"roa":"-9.24%","roe":"-11.00%","lyrEps":-1.359252,"volumeRatio":0.19219,"shares":27987959,"dividePrice":0,"high":1.6151,"amplitude":0.023293,"preClose":1.67,"low":1.5762,"week52Low":1.26,"pbRate":"0.67","psRate":"5.00","week52High":3.7,"institutionHeld":0,"latestPrice":1.61,"committee":0.591054,"eps":-0.802929,"divideRate":0,"volume":1280,"delay":0,"ttmEps":-0.802929,"open":1.5762,"prevYearClose":2.09,"prevWeekClose":1.4492,"prevMonthClose":1.545,"prevQuarterClose":1.545,"fiveDayClose":1.65,"twentyDayClose":1.53,"sixtyDayClose":2.1505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505720302","title":"研控科技下跌8.57%，報2.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:05","pubTimestamp":1737471927,"startTime":"0","endTime":"0","summary":"1月21日，研控科技(RCON)盘中下跌8.57%，截至23:05，报2.24美元/股，成交4165.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21230547677741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2505272572","title":"研控科技盤中異動 早盤股價大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:05","pubTimestamp":1737471914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时05分，研控科技股票出现波动，股价急速下挫8.57%。截至发稿，该股报2.24美元/股，成交量1714股，换手率0.01%，振幅2.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230515960bc05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230515960bc05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2504111199","title":"研控科技盤中異動 股價大漲9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:50","pubTimestamp":1737147008,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时50分，研控科技股票出现异动，股价快速上涨9.22%。截至发稿，该股报2.45美元/股，成交量1345股，换手率0.00%，振幅2.92%。研控科技股票所在的油气设备与服务行业中，整体涨幅为2.25%。其相关个股中，Leishen Energy Holding Co., Ltd.、Championx Corporation、斯伦贝谢涨幅较大，Nine Energy Service、Championx Corporation、脂鲤技术较为活跃，换手率分别为2.98%、2.61%、1.94%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Klx Energy Services Holdings, Inc.，振幅分别为15.17%、14.81%、11.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118045009986a61f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118045009986a61f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2504928645","title":"研控科技上漲2.4%，報2.243美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928645?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:57","pubTimestamp":1737061061,"startTime":"0","endTime":"0","summary":"1月17日，研控科技(RCON)盘中上涨2.4%，截至04:57，报2.243美元/股，成交6050.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117050330960654e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117050330960654e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2503898776","title":"研控科技上漲7.62%，報2.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503898776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503898776?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:21","pubTimestamp":1736886082,"startTime":"0","endTime":"0","summary":"1月15日，研控科技(RCON)盘中上涨7.62%，截至04:21，报2.4美元/股，成交4586.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15042147459433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2503574685","title":"研控科技盤中異動 早盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574685?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:52","pubTimestamp":1736866322,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时52分，研控科技股票出现异动，股价急速拉升5.16%。截至发稿，该股报2.35美元/股，成交量170股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.31%。其相关个股中，Leishen Energy Holding Co., Ltd.、研控科技、Solaris Energy Infrastructure, Inc.涨幅较大，Nine Energy Service、Klx Energy Services Holdings, Inc.、Championx Corporation较为活跃，换手率分别为0.92%、0.40%、0.16%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、Nine Energy Service、Klx Energy Services Holdings, Inc.，振幅分别为21.34%、12.90%、7.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225202abaab1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225202abaab1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2503589805","title":"研控科技下跌2.2%，報2.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589805?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:11","pubTimestamp":1736799118,"startTime":"0","endTime":"0","summary":"1月14日，研控科技(RCON)盘中下跌2.2%，截至04:11，报2.22美元/股，成交4095.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14041147410620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2502389399","title":"研控科技下跌4.13%，報2.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:19","pubTimestamp":1736522361,"startTime":"0","endTime":"0","summary":"1月10日，研控科技(RCON)盘中下跌4.13%，截至23:19，报2.32美元/股，成交9086.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102322409861f545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102322409861f545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2501774680","title":"研控科技盤中異動 早盤股價大漲5.86%報2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774680?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:03","pubTimestamp":1736348592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时03分，研控科技股票出现异动，股价快速拉升5.86%。截至发稿，该股报2.53美元/股，成交量7420股，换手率0.03%，振幅5.85%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.66%。其相关个股中，研控科技、泰纳瑞斯钢铁、Propetro Holding Corp.涨幅较大，Nine Energy Service、Landbridge Company Llc、Flotek工业较为活跃，换手率分别为1.01%、0.30%、0.19%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、研控科技、Nine Energy Service，振幅分别为6.42%、5.85%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230312985f7f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230312985f7f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2501736354","title":"研控科技盤中異動 下午盤急速上漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 02:31","pubTimestamp":1736274688,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时31分，研控科技股票出现异动，股价快速拉升5.41%。截至发稿，该股报2.34美元/股，成交量8405股，换手率0.03%，振幅6.31%。研控科技股票所在的油气设备与服务行业中，整体涨幅为1.34%。其相关个股中，Nine Energy Service、Klx Energy Services Holdings, Inc.、研控科技涨幅较大，Nine Energy Service、Landbridge Company Llc、Liberty Energy Inc.较为活跃，换手率分别为1.95%、1.82%、0.82%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、Leishen Energy Holding Co., Ltd.，振幅分别为49.58%、11.20%、10.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010802312895fbc6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010802312895fbc6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2501527702","title":"研控科技盤中異動 股價大漲8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501527702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501527702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:08","pubTimestamp":1736179691,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时08分，研控科技股票出现波动，股价大幅拉升8.58%。截至发稿，该股报2.34美元/股，成交量2704股，换手率0.01%，振幅1.47%。研控科技股票所在的油气设备与服务行业中，整体涨幅为1.10%。其相关个股中，研控科技、Solaris Energy Infrastructure, Inc.、Landbridge Company Llc涨幅较大，Nine Energy Service、Landbridge Company Llc、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为2.62%、1.18%、0.88%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、研控科技，振幅分别为10.60%、9.79%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700081295fa8562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700081295fa8562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2500977499","title":"研控科技盤中異動 股價大漲6.57%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500977499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500977499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:56","pubTimestamp":1735840569,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时56分，研控科技股票出现异动，股价大幅上涨6.57%。截至发稿，该股报2.23美元/股，成交量3130股，换手率0.01%，振幅2.87%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.76%。其相关个股中，Leishen Energy Holding Co., Ltd.、Nine Energy Service、Ncs Multistage Holdings, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、潮水公司较为活跃，换手率分别为2.93%、1.31%、1.18%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、Leishen Energy Holding Co., Ltd.、Nine Energy Service，振幅分别为17.87%、11.13%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103015610985927ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103015610985927ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2500197013","title":"研控科技上漲6.57%，報2.227美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197013?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:56","pubTimestamp":1735840568,"startTime":"0","endTime":"0","summary":"1月3日，研控科技(RCON)盘中上涨6.57%，截至01:56，报2.227美元/股，成交6878.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03015647069333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2500408186","title":"研控科技下跌5.43%，報2.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500408186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500408186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 04:48","pubTimestamp":1735678086,"startTime":"0","endTime":"0","summary":"1月1日，研控科技(RCON)盘中下跌5.43%，截至04:48，报2.09美元/股，成交3.34万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01044847014994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2495314529","title":"研控科技下跌3.59%，報2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495314529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495314529?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:12","pubTimestamp":1735571545,"startTime":"0","endTime":"0","summary":"12月30日，研控科技(RCON)盘中下跌3.59%，截至23:12，报2.18美元/股，成交1.54万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023181395f2ce61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023181395f2ce61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2495252931","title":"研控科技盤中異動 早盤急速跳水6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495252931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495252931?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:12","pubTimestamp":1735571522,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时12分，研控科技股票出现波动，股价快速下跌6.69%。截至发稿，该股报2.11美元/股，成交量1414股，换手率0.01%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.66%。其相关个股中，Ncs Multistage Holdings, Inc.、Enerflex Ltd、Drilling Tools International Corporation涨幅较大，Nine Energy Service、潮水公司、Flotek工业较为活跃，换手率分别为0.80%、0.41%、0.30%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、Flotek工业、Nine Energy Service，振幅分别为7.35%、6.86%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231202a20f3506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231202a20f3506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2494433019","title":"研控科技上漲6.15%，報2.261美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494433019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494433019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:42","pubTimestamp":1735332136,"startTime":"0","endTime":"0","summary":"12月28日，研控科技(RCON)盘中上涨6.15%，截至04:42，报2.261美元/股，成交9784.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28044246909584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2494330442","title":"研控科技盤中異動 臨近收盤大幅上漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494330442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494330442?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:42","pubTimestamp":1735332135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时42分，研控科技股票出现波动，股价快速拉升6.15%。截至发稿，该股报2.26美元/股，成交量4435股，换手率0.02%，振幅6.15%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.30%。其相关个股中，研控科技、National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Ncs Multistage Holdings, Inc.涨幅较大，Nine Energy Service、Flotek工业、潮水公司较为活跃，换手率分别为2.16%、1.26%、1.21%，振幅较大的相关个股有Nine Energy Service、Leishen Energy Holding Co., Ltd.、Drilling Tools International Corporation，振幅分别为11.06%、8.30%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804421695efbc08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804421695efbc08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2494861887","title":"研控科技上漲8.73%，報2.305美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:07","pubTimestamp":1735225654,"startTime":"0","endTime":"0","summary":"12月26日，研控科技(RCON)盘中上涨8.73%，截至23:07，报2.305美元/股，成交1509.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623181098504ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623181098504ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2494086607","title":"研控科技盤中異動 早盤股價大漲8.49%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494086607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494086607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:53","pubTimestamp":1735224786,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时53分，研控科技股票出现异动，股价急速上涨8.49%。截至发稿，该股报2.30美元/股，成交量555股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.52%。其相关个股中，研控科技、Flotek工业、North American Construction Group Ltd.涨幅较大，Profire Energy, Inc.、Flotek工业、潮水公司较为活跃，换手率分别为1.38%、0.22%、0.13%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、Nine Energy Service、Flotek工业，振幅分别为6.80%、5.15%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225306ab9391ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225306ab9391ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"RCON","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2022-03-30","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"pre","actualEps":null},{"date":"2021-11-15","symbol":"RCON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1636966800000,"name":null,"time":"盤前","dateTimestamp":1636952400000,"actualEps":null},{"market":"US","date":"2021-04-05","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1617595200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-10-09","symbol":"RCON","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1602216000000,"reportTimeType":"post","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCON","date":"2025-04-22","current":-6.450485,"percent":0.326282,"low":-74.708627,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"high":5.027006,"avg":-7.279843,"sd":11.996895,"marketCap":42261818},"quantilePoints":[{"date":"2020-04-24","current":-4.533358,"twenty":-3.833885,"median":-2.553574,"eighty":-0.917809,"marketCap":14065746},{"date":"2020-05-01","current":-5.216723,"twenty":-3.847951,"median":-2.582734,"eighty":-0.928542,"marketCap":16233254},{"date":"2020-05-08","current":-5.41911,"twenty":-3.857076,"median":-2.598857,"eighty":-0.946493,"marketCap":16832778},{"date":"2020-05-15","current":-5.798052,"twenty":-3.873607,"median":-2.617795,"eighty":-0.979261,"marketCap":17939590},{"date":"2020-05-22","current":-3.127171,"twenty":-3.893673,"median":-2.628468,"eighty":-1.031015,"marketCap":9638494},{"date":"2020-05-29","current":-3.264659,"twenty":-3.893673,"median":-2.645357,"eighty":-1.049531,"marketCap":10051554},{"date":"2020-06-05","current":-3.257992,"twenty":-3.893673,"median":-2.652467,"eighty":-1.071745,"marketCap":10106782},{"date":"2020-06-12","current":-3.543189,"twenty":-3.893673,"median":-2.663448,"eighty":-1.089047,"marketCap":10990435},{"date":"2020-06-19","current":-3.341241,"twenty":-3.893673,"median":-2.672848,"eighty":-1.101185,"marketCap":10382924},{"date":"2020-06-26","current":-2.668055,"twenty":-3.893673,"median":-2.681342,"eighty":-1.11006,"marketCap":8283256},{"date":"2020-07-02","current":-2.663531,"twenty":-3.893673,"median":-2.681342,"eighty":-1.113329,"marketCap":8283256},{"date":"2020-07-10","current":-2.63899,"twenty":-3.893673,"median":-2.681342,"eighty":-1.119947,"marketCap":8283256},{"date":"2020-07-17","current":-2.658743,"twenty":-3.893673,"median":-2.681342,"eighty":-1.128158,"marketCap":8355285},{"date":"2020-07-24","current":-2.668554,"twenty":-3.893673,"median":-2.682829,"eighty":-1.141773,"marketCap":8355285},{"date":"2020-07-31","current":-2.560859,"twenty":-3.893673,"median":-2.683336,"eighty":-1.145225,"marketCap":8067171},{"date":"2020-08-07","current":-2.733784,"twenty":-3.893673,"median":-2.690054,"eighty":-1.159433,"marketCap":8621069},{"date":"2020-08-14","current":-2.620179,"twenty":-3.893673,"median":-2.690054,"eighty":-1.207618,"marketCap":8283256},{"date":"2020-08-21","current":-2.313222,"twenty":-3.893673,"median":-2.690054,"eighty":-1.330631,"marketCap":7346168},{"date":"2020-08-28","current":-2.453062,"twenty":-3.893673,"median":-2.690054,"eighty":-1.34561,"marketCap":7851086},{"date":"2020-09-04","current":-1.794359,"twenty":-3.893673,"median":-2.690054,"eighty":-1.354779,"marketCap":5762265},{"date":"2020-09-11","current":-1.877526,"twenty":-3.893673,"median":-2.690054,"eighty":-1.368468,"marketCap":6035973},{"date":"2020-09-18","current":-1.88164,"twenty":-3.893673,"median":-2.690054,"eighty":-1.383515,"marketCap":6108001},{"date":"2020-09-25","current":-2.187477,"twenty":-3.893673,"median":-2.690054,"eighty":-1.395035,"marketCap":7044369},{"date":"2020-10-02","current":-1.947863,"twenty":-3.893673,"median":-2.690054,"eighty":-1.399545,"marketCap":6302838},{"date":"2020-10-09","current":-2.630558,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41181,"marketCap":7562973},{"date":"2020-10-16","current":-2.58153,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41905,"marketCap":7418916},{"date":"2020-10-23","current":-3.103036,"twenty":-3.893673,"median":-2.701675,"eighty":-1.428192,"marketCap":8931511},{"date":"2020-10-30","current":-2.753971,"twenty":-3.893673,"median":-2.708504,"eighty":-1.438255,"marketCap":7923115},{"date":"2020-11-06","current":-2.573242,"twenty":-3.893673,"median":-2.710374,"eighty":-1.446055,"marketCap":7490945},{"date":"2020-11-13","current":-2.669946,"twenty":-3.893673,"median":-2.715067,"eighty":-1.453988,"marketCap":7779058},{"date":"2020-11-20","current":-2.751191,"twenty":-3.86818,"median":-2.712757,"eighty":-1.453988,"marketCap":8067171},{"date":"2020-11-27","current":-3.37242,"twenty":-3.857076,"median":-2.712757,"eighty":-1.453988,"marketCap":9867879},{"date":"2020-12-04","current":-3.152752,"twenty":-3.847951,"median":-2.712757,"eighty":-1.453988,"marketCap":9291653},{"date":"2020-12-11","current":-3.258422,"twenty":-3.835005,"median":-2.712757,"eighty":-1.453988,"marketCap":9579766},{"date":"2020-12-18","current":-3.057989,"twenty":-3.83009,"median":-2.712757,"eighty":-1.453988,"marketCap":9003540},{"date":"2020-12-24","current":-3.128266,"twenty":-3.813272,"median":-2.712757,"eighty":-1.453988,"marketCap":9219624},{"date":"2020-12-31","current":-3.591572,"twenty":-3.800023,"median":-2.712757,"eighty":-1.453988,"marketCap":10588163},{"date":"2021-01-08","current":-4.650718,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":13829437},{"date":"2021-01-15","current":-3.976909,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":11812644},{"date":"2021-01-22","current":-5.312108,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":15774202},{"date":"2021-01-29","current":-4.98067,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":14909862},{"date":"2021-02-05","current":-5.808369,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":17286796},{"date":"2021-02-12","current":-16.353056,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":48744361},{"date":"2021-02-19","current":-16.89153,"twenty":-3.800023,"median":-2.728403,"eighty":-1.45711,"marketCap":50357226},{"date":"2021-02-26","current":-13.13917,"twenty":-3.817638,"median":-2.740136,"eighty":-1.474541,"marketCap":39067171},{"date":"2021-03-05","current":-14.273277,"twenty":-3.832481,"median":-2.753971,"eighty":-1.48126,"marketCap":42292901},{"date":"2021-03-12","current":-19.017532,"twenty":-3.842825,"median":-2.760352,"eighty":-1.497621,"marketCap":56238814},{"date":"2021-03-19","current":-23.542507,"twenty":-3.850517,"median":-2.768756,"eighty":-1.512249,"marketCap":69611561},{"date":"2021-03-26","current":-44.953411,"twenty":-3.864628,"median":-2.776203,"eighty":-1.52506,"marketCap":132261967},{"date":"2021-04-01","current":-32.244255,"twenty":-3.888158,"median":-2.792753,"eighty":-1.540577,"marketCap":94525173},{"date":"2021-04-09","current":-36.09826,"twenty":-3.897138,"median":-2.803457,"eighty":-1.552927,"marketCap":118339654},{"date":"2021-04-16","current":-36.923464,"twenty":-3.912757,"median":-2.812084,"eighty":-1.575703,"marketCap":121637044},{"date":"2021-04-23","current":-50.413588,"twenty":-3.927201,"median":-2.836851,"eighty":-1.604832,"marketCap":166701371},{"date":"2021-04-30","current":-47.377692,"twenty":-3.937484,"median":-2.841839,"eighty":-1.622733,"marketCap":157175578},{"date":"2021-05-07","current":-46.412778,"twenty":-3.960328,"median":-2.847825,"eighty":-1.65791,"marketCap":154977318},{"date":"2021-05-14","current":-52.699728,"twenty":-3.987166,"median":-2.854923,"eighty":-1.681809,"marketCap":175860787},{"date":"2021-05-21","current":-51.358286,"twenty":-4.013517,"median":-2.86895,"eighty":-1.694636,"marketCap":171464267},{"date":"2021-05-28","current":-65.659376,"twenty":-4.052403,"median":-2.882708,"eighty":-1.71169,"marketCap":221474678},{"date":"2021-06-04","current":-66.806199,"twenty":-4.065827,"median":-2.901448,"eighty":-1.725728,"marketCap":224405692},{"date":"2021-06-11","current":-34.049414,"twenty":-4.093432,"median":-2.912123,"eighty":-1.745777,"marketCap":114309511},{"date":"2021-06-18","current":-30.073943,"twenty":-4.124897,"median":-2.92643,"eighty":-1.760412,"marketCap":100110492},{"date":"2021-06-25","current":-32.542564,"twenty":-4.132889,"median":-2.937055,"eighty":-1.775317,"marketCap":108282777},{"date":"2021-07-02","current":-31.469095,"twenty":-4.139091,"median":-2.948827,"eighty":-1.782285,"marketCap":104452019},{"date":"2021-07-09","current":-28.962659,"twenty":-4.146877,"median":-2.953928,"eighty":-1.796036,"marketCap":96024350},{"date":"2021-07-16","current":-25.958553,"twenty":-4.155392,"median":-2.962819,"eighty":-1.815476,"marketCap":86064377},{"date":"2021-07-23","current":-24.349596,"twenty":-4.178699,"median":-2.969203,"eighty":-1.829709,"marketCap":80701315},{"date":"2021-07-30","current":-24.582872,"twenty":-4.197755,"median":-2.988018,"eighty":-1.836814,"marketCap":81722851},{"date":"2021-08-06","current":-26.050451,"twenty":-4.220678,"median":-2.998388,"eighty":-1.845638,"marketCap":86319761},{"date":"2021-08-13","current":-23.564126,"twenty":-4.238837,"median":-3.005741,"eighty":-1.853589,"marketCap":78147476},{"date":"2021-08-20","current":-21.874388,"twenty":-4.25844,"median":-3.014629,"eighty":-1.857374,"marketCap":72273646},{"date":"2021-08-27","current":-23.62106,"twenty":-4.288928,"median":-3.024251,"eighty":-1.866335,"marketCap":78402860},{"date":"2021-09-03","current":-24.635271,"twenty":-4.33018,"median":-3.030168,"eighty":-1.871908,"marketCap":81978235},{"date":"2021-09-10","current":-24.516295,"twenty":-4.376392,"median":-3.039208,"eighty":-1.878275,"marketCap":81722851},{"date":"2021-09-17","current":-22.600196,"twenty":-4.424768,"median":-3.042299,"eighty":-1.882108,"marketCap":75082869},{"date":"2021-09-24","current":-20.832153,"twenty":-4.454158,"median":-3.054283,"eighty":-1.888726,"marketCap":69209039},{"date":"2021-10-01","current":-22.225134,"twenty":-4.471582,"median":-3.069534,"eighty":-1.902462,"marketCap":74061333},{"date":"2021-10-08","current":-18.539296,"twenty":-4.498655,"median":-3.087144,"eighty":-1.918343,"marketCap":61802906},{"date":"2021-10-15","current":-18.895912,"twenty":-4.534972,"median":-3.09945,"eighty":-1.93517,"marketCap":63079825},{"date":"2021-10-22","current":-18.293359,"twenty":-4.596713,"median":-3.120846,"eighty":-1.954071,"marketCap":61547522},{"date":"2021-10-29","current":-17.36296,"twenty":-4.646649,"median":-3.131109,"eighty":-1.985105,"marketCap":58227531},{"date":"2021-11-05","current":-17.649369,"twenty":-4.70569,"median":-3.14613,"eighty":-1.997942,"marketCap":59249067},{"date":"2021-11-12","current":-17.064149,"twenty":-4.743553,"median":-3.170603,"eighty":-2.04848,"marketCap":57461379},{"date":"2021-11-19","current":-13.980879,"twenty":-4.836567,"median":-3.189358,"eighty":-2.067379,"marketCap":49975207},{"date":"2021-11-26","current":-14.366371,"twenty":-4.888504,"median":-3.201633,"eighty":-2.116903,"marketCap":51318626},{"date":"2021-12-03","current":-12.305417,"twenty":-4.97568,"median":-3.204367,"eighty":-2.176424,"marketCap":44064161},{"date":"2021-12-10","current":-11.99154,"twenty":-5.10692,"median":-3.211727,"eighty":-2.20643,"marketCap":42989425},{"date":"2021-12-17","current":-10.878938,"twenty":-5.326795,"median":-3.228334,"eighty":-2.236859,"marketCap":38959166},{"date":"2021-12-23","current":-11.694138,"twenty":-5.435849,"median":-3.250909,"eighty":-2.247581,"marketCap":41914689},{"date":"2021-12-31","current":-9.792793,"twenty":-5.511363,"median":-3.258422,"eighty":-2.266268,"marketCap":35197592},{"date":"2022-01-07","current":-9.530839,"twenty":-5.632326,"median":-3.274125,"eighty":-2.291619,"marketCap":34122856},{"date":"2022-01-14","current":-8.821402,"twenty":-5.770454,"median":-3.293824,"eighty":-2.318811,"marketCap":31704701},{"date":"2022-01-21","current":-7.906977,"twenty":-5.812483,"median":-3.307899,"eighty":-2.339377,"marketCap":28480494},{"date":"2022-01-28","current":-8.757799,"twenty":-5.923233,"median":-3.344654,"eighty":-2.379323,"marketCap":31436017},{"date":"2022-02-04","current":-7.709856,"twenty":-6.499273,"median":-3.365215,"eighty":-2.394964,"marketCap":27674442},{"date":"2022-02-11","current":-8.376552,"twenty":-7.556254,"median":-3.379948,"eighty":-2.423344,"marketCap":30092597},{"date":"2022-02-18","current":-7.183572,"twenty":-7.798225,"median":-3.416656,"eighty":-2.439687,"marketCap":25927997},{"date":"2022-02-25","current":-6.683159,"twenty":-7.798225,"median":-3.435156,"eighty":-2.466493,"marketCap":24154683},{"date":"2022-03-04","current":-8.253821,"twenty":-7.852891,"median":-3.44773,"eighty":-2.49227,"marketCap":29823914},{"date":"2022-03-11","current":-7.534478,"twenty":-7.982097,"median":-3.480516,"eighty":-2.520739,"marketCap":27137074},{"date":"2022-03-18","current":-8.159231,"twenty":-7.988669,"median":-3.496275,"eighty":-2.527464,"marketCap":29286546},{"date":"2022-03-25","current":-8.688819,"twenty":-8.090168,"median":-3.518911,"eighty":-2.547927,"marketCap":31167333},{"date":"2022-04-01","current":2.272877,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34814739},{"date":"2022-04-08","current":2.361555,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":36166768},{"date":"2022-04-14","current":2.255906,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34476732},{"date":"2022-04-22","current":2.029333,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":30420646},{"date":"2022-04-29","current":1.912156,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":28199939},{"date":"2022-05-06","current":1.889109,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27618566},{"date":"2022-05-13","current":2.024596,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":29068617},{"date":"2022-05-20","current":1.880169,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27378581},{"date":"2022-05-27","current":1.835267,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26699187},{"date":"2022-06-03","current":1.81719,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26591024},{"date":"2022-06-10","current":1.786916,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":25958951},{"date":"2022-06-17","current":1.626861,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":23606421},{"date":"2022-06-24","current":1.637882,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23863306},{"date":"2022-07-01","current":1.589618,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23119691},{"date":"2022-07-08","current":1.694602,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24674524},{"date":"2022-07-15","current":1.572955,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22687041},{"date":"2022-07-22","current":1.592257,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22984488},{"date":"2022-07-29","current":1.613972,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23322495},{"date":"2022-08-05","current":1.688469,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24336516},{"date":"2022-08-12","current":1.691674,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24451439},{"date":"2022-08-19","current":1.681143,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24032310},{"date":"2022-08-26","current":1.661859,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23569240},{"date":"2022-09-02","current":1.601844,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22626200},{"date":"2022-09-09","current":1.543967,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":21727101},{"date":"2022-09-16","current":1.478708,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":20615057},{"date":"2022-09-23","current":1.262961,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":17268786},{"date":"2022-09-30","current":1.404164,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":19235988},{"date":"2022-10-07","current":1.77585,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24326376},{"date":"2022-10-14","current":2.193428,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":29727731},{"date":"2022-10-21","current":2.410134,"twenty":-8.240821,"median":-3.522518,"eighty":-2.54608,"marketCap":32441929},{"date":"2022-10-28","current":2.667194,"twenty":-8.240821,"median":-3.522518,"eighty":-2.526193,"marketCap":35152746},{"date":"2022-11-04","current":2.870245,"twenty":-8.240821,"median":-3.522518,"eighty":-2.51303,"marketCap":38194811},{"date":"2022-11-11","current":2.563424,"twenty":-8.240821,"median":-3.522518,"eighty":-2.478841,"marketCap":34476732},{"date":"2022-11-18","current":2.30815,"twenty":-8.240821,"median":-3.522518,"eighty":-2.47062,"marketCap":30988498},{"date":"2022-11-25","current":2.28104,"twenty":-8.240821,"median":-3.522518,"eighty":-2.441386,"marketCap":30407125},{"date":"2022-12-02","current":2.303217,"twenty":-8.240821,"median":-3.522518,"eighty":-2.425121,"marketCap":31363686},{"date":"2022-12-09","current":2.607467,"twenty":-8.240821,"median":-3.522518,"eighty":-2.418923,"marketCap":35828761},{"date":"2022-12-16","current":2.859647,"twenty":-8.240821,"median":-3.522518,"eighty":-2.394406,"marketCap":39208832},{"date":"2022-12-23","current":2.84138,"twenty":-8.240821,"median":-3.522518,"eighty":-2.370679,"marketCap":38870825},{"date":"2022-12-30","current":3.073061,"twenty":-8.240821,"median":-3.522518,"eighty":-2.317447,"marketCap":42588904},{"date":"2023-01-06","current":3.263827,"twenty":-8.240821,"median":-3.522518,"eighty":-2.297318,"marketCap":45630969},{"date":"2023-01-13","current":3.606518,"twenty":-8.240821,"median":-3.522518,"eighty":-2.254326,"marketCap":51377091},{"date":"2023-01-20","current":3.165861,"twenty":-8.240821,"median":-3.512665,"eighty":-2.244728,"marketCap":44616947},{"date":"2023-01-27","current":4.101773,"twenty":-8.240821,"median":-3.492339,"eighty":-2.230411,"marketCap":57799227},{"date":"2023-02-03","current":3.826037,"twenty":-8.240821,"median":-3.476244,"eighty":-2.18405,"marketCap":54081148},{"date":"2023-02-10","current":3.947549,"twenty":-8.240821,"median":-3.444237,"eighty":-2.141398,"marketCap":55433177},{"date":"2023-02-17","current":3.885501,"twenty":-8.240821,"median":-3.428038,"eighty":-2.067379,"marketCap":54081148},{"date":"2023-02-24","current":4.181544,"twenty":-8.240821,"median":-3.40698,"eighty":-2.04848,"marketCap":57461220},{"date":"2023-03-03","current":4.420301,"twenty":-8.240821,"median":-3.37242,"eighty":-1.994235,"marketCap":61179299},{"date":"2023-03-10","current":2.180731,"twenty":-8.240821,"median":-3.362105,"eighty":-1.95442,"marketCap":30109679},{"date":"2023-03-17","current":1.110762,"twenty":-8.240821,"median":-3.322781,"eighty":-1.881779,"marketCap":15418626},{"date":"2023-03-24","current":-2.052256,"twenty":-8.240821,"median":-3.294133,"eighty":-1.846743,"marketCap":13641029},{"date":"2023-03-31","current":-2.198384,"twenty":-8.238361,"median":-3.280981,"eighty":-1.850382,"marketCap":14608690},{"date":"2023-04-06","current":-2.183163,"twenty":-8.238361,"median":-3.262847,"eighty":-1.850382,"marketCap":14493594},{"date":"2023-04-14","current":-2.723504,"twenty":-8.240821,"median":-3.250909,"eighty":-1.846743,"marketCap":18098722},{"date":"2023-04-21","current":-3.088447,"twenty":-8.24328,"median":-3.226364,"eighty":-1.843103,"marketCap":20513473},{"date":"2023-04-28","current":-2.916576,"twenty":-8.24574,"median":-3.211727,"eighty":-1.839464,"marketCap":19227511},{"date":"2023-05-05","current":-2.95869,"twenty":-8.24574,"median":-3.202528,"eighty":-1.839464,"marketCap":19541857},{"date":"2023-05-12","current":-2.936192,"twenty":-8.24574,"median":-3.200925,"eighty":-1.839464,"marketCap":19289428},{"date":"2023-05-19","current":-2.837343,"twenty":-8.24574,"median":-3.186484,"eighty":-1.839464,"marketCap":18395933},{"date":"2023-05-26","current":-2.916349,"twenty":-8.24574,"median":-3.1584,"eighty":-1.839464,"marketCap":18815700},{"date":"2023-06-02","current":-2.868519,"twenty":-8.24574,"median":-3.14613,"eighty":-1.839464,"marketCap":18451287},{"date":"2023-06-09","current":-3.017375,"twenty":-8.24574,"median":-3.131109,"eighty":-1.839464,"marketCap":19369238},{"date":"2023-06-16","current":-2.948744,"twenty":-8.24574,"median":-3.120846,"eighty":-1.839464,"marketCap":18871053},{"date":"2023-06-23","current":-2.829513,"twenty":-8.248199,"median":-3.10259,"eighty":-1.835824,"marketCap":17990005},{"date":"2023-06-30","current":-2.544359,"twenty":-8.249323,"median":-3.094334,"eighty":-1.831903,"marketCap":16015717},{"date":"2023-07-07","current":-2.747895,"twenty":-8.249323,"median":-3.074222,"eighty":-1.831903,"marketCap":17298081},{"date":"2023-07-14","current":-2.890508,"twenty":-8.249323,"median":-3.060905,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-21","current":-2.900816,"twenty":-8.249323,"median":-3.044061,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-28","current":-2.641643,"twenty":-8.249323,"median":-3.03949,"eighty":-1.831903,"marketCap":16809122},{"date":"2023-08-04","current":-2.631607,"twenty":-8.249323,"median":-3.030168,"eighty":-1.831903,"marketCap":16762994},{"date":"2023-08-11","current":-2.669443,"twenty":-8.249323,"median":-3.025367,"eighty":-1.831903,"marketCap":16882927},{"date":"2023-08-18","current":-2.600881,"twenty":-8.249323,"median":-3.017375,"eighty":-1.831903,"marketCap":16283260},{"date":"2023-08-25","current":-2.61865,"twenty":-8.250448,"median":-3.008058,"eighty":-1.827981,"marketCap":16426258},{"date":"2023-09-01","current":-2.531203,"twenty":-8.250448,"median":-2.998388,"eighty":-1.827981,"marketCap":15918848},{"date":"2023-09-08","current":-2.748268,"twenty":-8.250448,"median":-2.991816,"eighty":-1.827981,"marketCap":17118181},{"date":"2023-09-15","current":-2.654686,"twenty":-8.250448,"median":-2.982273,"eighty":-1.827981,"marketCap":16652286},{"date":"2023-09-22","current":-2.488584,"twenty":-8.250448,"median":-2.972859,"eighty":-1.827981,"marketCap":15545209},{"date":"2023-09-29","current":-2.43479,"twenty":-8.250448,"median":-2.964746,"eighty":-1.827981,"marketCap":15222311},{"date":"2023-10-06","current":-2.296018,"twenty":-8.250448,"median":-2.961164,"eighty":-1.827981,"marketCap":14355101},{"date":"2023-10-13","current":-2.228019,"twenty":-8.250448,"median":-2.955825,"eighty":-1.827981,"marketCap":13930721},{"date":"2023-10-20","current":-2.143705,"twenty":-8.250448,"median":-2.948711,"eighty":-1.827981,"marketCap":13377183},{"date":"2023-10-27","current":-2.050224,"twenty":-8.253821,"median":-2.946683,"eighty":-1.816217,"marketCap":12791354},{"date":"2023-11-03","current":-1.300448,"twenty":-8.253821,"median":-2.936684,"eighty":-1.425406,"marketCap":10517233},{"date":"2023-11-10","current":-1.399729,"twenty":-8.253821,"median":-2.922888,"eighty":-1.399729,"marketCap":11371149},{"date":"2023-11-17","current":-1.642605,"twenty":-8.253821,"median":-2.916576,"eighty":-1.399729,"marketCap":13420884},{"date":"2023-11-24","current":-1.673855,"twenty":-8.253821,"median":-2.909404,"eighty":-1.399729,"marketCap":13860113},{"date":"2023-12-01","current":-1.677517,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":13908917},{"date":"2023-12-08","current":-1.749273,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":14484795},{"date":"2023-12-15","current":-1.656447,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":13801550},{"date":"2023-12-22","current":-1.466565,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":12152001},{"date":"2023-12-29","current":-1.408307,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":11727413},{"date":"2024-01-05","current":-1.40928,"twenty":-8.262097,"median":-2.908106,"eighty":-1.349624,"marketCap":11668849},{"date":"2024-01-12","current":-1.296656,"twenty":-8.262097,"median":-2.908106,"eighty":-1.317128,"marketCap":10741588},{"date":"2024-01-19","current":-1.323643,"twenty":-8.270373,"median":-2.908772,"eighty":-1.316281,"marketCap":10883166},{"date":"2024-01-26","current":-1.213956,"twenty":-8.262097,"median":-2.903699,"eighty":-1.294888,"marketCap":10058343},{"date":"2024-02-02","current":-1.036448,"twenty":-8.262097,"median":-2.894616,"eighty":-1.203202,"marketCap":8540563},{"date":"2024-02-09","current":-2.703384,"twenty":-8.262097,"median":-2.89977,"eighty":-1.168387,"marketCap":22350243},{"date":"2024-02-16","current":-3.257065,"twenty":-8.262097,"median":-2.892441,"eighty":-1.168387,"marketCap":26888741},{"date":"2024-02-23","current":-3.001226,"twenty":-8.262097,"median":-2.902101,"eighty":-1.168387,"marketCap":24686453},{"date":"2024-03-01","current":-2.992533,"twenty":-8.253821,"median":-2.902749,"eighty":-1.183721,"marketCap":24626932},{"date":"2024-03-08","current":-2.691621,"twenty":-8.253821,"median":-2.898724,"eighty":-1.183721,"marketCap":22141918},{"date":"2024-03-15","current":-2.493056,"twenty":-8.253821,"median":-2.889524,"eighty":-1.183721,"marketCap":20505083},{"date":"2024-03-22","current":-2.464185,"twenty":-8.253821,"median":-2.880456,"eighty":-1.183721,"marketCap":20252117},{"date":"2024-03-28","current":-2.528229,"twenty":-8.253821,"median":-2.874299,"eighty":-1.183721,"marketCap":20698527},{"date":"2024-04-05","current":-2.277823,"twenty":-8.262097,"median":-2.862063,"eighty":-1.168387,"marketCap":18630162},{"date":"2024-04-12","current":-2.639219,"twenty":-8.262097,"median":-2.849876,"eighty":-1.168387,"marketCap":21576466},{"date":"2024-04-19","current":-1.791301,"twenty":-8.262097,"median":-2.83793,"eighty":-1.168387,"marketCap":14642236},{"date":"2024-04-26","current":-1.494066,"twenty":-8.253821,"median":-2.829513,"eighty":-1.183721,"marketCap":12201863},{"date":"2024-05-03","current":-3.298453,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26960331},{"date":"2024-05-10","current":-3.363229,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":27559450},{"date":"2024-05-17","current":-3.216329,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26359715},{"date":"2024-05-24","current":-2.969915,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":24264298},{"date":"2024-05-31","current":-2.731551,"twenty":-8.253821,"median":-2.812084,"eighty":-1.183721,"marketCap":22317163},{"date":"2024-06-07","current":-2.622647,"twenty":-8.253821,"median":-2.803457,"eighty":-1.183721,"marketCap":21418485},{"date":"2024-06-14","current":-2.588357,"twenty":-8.262097,"median":-2.794822,"eighty":-1.168387,"marketCap":21118926},{"date":"2024-06-21","current":-2.609982,"twenty":-8.270373,"median":-2.791956,"eighty":-1.153053,"marketCap":21268706},{"date":"2024-06-28","current":-2.647784,"twenty":-8.295201,"median":-2.778987,"eighty":-1.107051,"marketCap":21553287},{"date":"2024-07-05","current":-2.678219,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":21795930},{"date":"2024-07-12","current":-3.459772,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":24713637},{"date":"2024-07-15","current":-3.332401,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":23814959},{"date":"2024-08-02","current":-3.787161,"twenty":-8.385883,"median":-2.772693,"eighty":-1.024767,"marketCap":27110111},{"date":"2024-08-09","current":-4.64287,"twenty":-8.385883,"median":-2.777864,"eighty":-1.024767,"marketCap":33550634},{"date":"2024-08-16","current":-4.41481,"twenty":-8.385883,"median":-2.791782,"eighty":-1.024767,"marketCap":31903059},{"date":"2024-08-23","current":-4.747498,"twenty":-8.385883,"median":-2.80303,"eighty":-1.024767,"marketCap":34449312},{"date":"2024-08-30","current":-5.946845,"twenty":-8.385883,"median":-2.812084,"eighty":-1.024767,"marketCap":43436089},{"date":"2024-09-06","current":-5.629394,"twenty":-8.385883,"median":-2.828291,"eighty":-1.024767,"marketCap":41150452},{"date":"2024-09-13","current":-5.654741,"twenty":-8.385883,"median":-2.843784,"eighty":-1.024767,"marketCap":41189395},{"date":"2024-09-20","current":-6.247985,"twenty":-8.385883,"median":-2.847968,"eighty":-1.024767,"marketCap":45832563},{"date":"2024-09-27","current":-6.015655,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44484547},{"date":"2024-10-04","current":-5.992873,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44184987},{"date":"2024-10-11","current":-6.28011,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":45982343},{"date":"2024-10-18","current":-7.13967,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":51973528},{"date":"2024-10-25","current":-6.910719,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":50325952},{"date":"2024-10-31","current":-4.565051,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":33251075},{"date":"2024-11-08","current":-10.149467,"twenty":-8.546954,"median":-2.849876,"eighty":-1.020873,"marketCap":70812335},{"date":"2024-11-15","current":-9.337301,"twenty":-8.746951,"median":-2.849876,"eighty":-1.020873,"marketCap":64372305},{"date":"2024-11-22","current":-8.99794,"twenty":-8.82032,"median":-2.849876,"eighty":-1.020873,"marketCap":61993329},{"date":"2024-11-29","current":-9.919484,"twenty":-9.033071,"median":-2.849876,"eighty":-1.020873,"marketCap":68290619},{"date":"2024-12-06","current":-9.28848,"twenty":-9.333834,"median":-2.849876,"eighty":-1.020873,"marketCap":63812546},{"date":"2024-12-13","current":-8.74976,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60045367},{"date":"2024-12-20","current":-8.76035,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59877439},{"date":"2024-12-27","current":-8.724302,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59617151},{"date":"2025-01-03","current":-8.807376,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60174111},{"date":"2025-01-10","current":-9.957828,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":67730860},{"date":"2025-01-17","current":-9.229919,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":62779790},{"date":"2025-01-24","current":-10.020361,"twenty":-9.64909,"median":-2.847968,"eighty":-1.016979,"marketCap":68570499},{"date":"2025-01-31","current":-8.941049,"twenty":-9.661046,"median":-2.847968,"eighty":-1.016979,"marketCap":61495143},{"date":"2025-02-07","current":-8.468924,"twenty":-9.661046,"median":-2.863908,"eighty":-1.016979,"marketCap":57949069},{"date":"2025-02-14","current":-8.513155,"twenty":-9.661046,"median":-2.875004,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-21","current":-8.469381,"twenty":-9.661046,"median":-2.881657,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-28","current":-7.991146,"twenty":-9.661046,"median":-2.888595,"eighty":-1.016979,"marketCap":54744447},{"date":"2025-03-07","current":-6.913788,"twenty":-9.66614,"median":-2.890508,"eighty":-0.62018,"marketCap":47579530},{"date":"2025-03-14","current":-6.090335,"twenty":-9.66614,"median":-2.898461,"eighty":-0.62018,"marketCap":41925962},{"date":"2025-03-21","current":-6.670602,"twenty":-9.66614,"median":-2.912876,"eighty":-0.62018,"marketCap":45900252},{"date":"2025-03-28","current":-6.320359,"twenty":-9.66614,"median":-2.936438,"eighty":-0.62018,"marketCap":43381336},{"date":"2025-04-04","current":-8.033189,"twenty":-9.66614,"median":-2.948711,"eighty":-0.62018,"marketCap":52852461},{"date":"2025-04-11","current":-7.264221,"twenty":-9.661046,"median":-2.95869,"eighty":-1.016979,"marketCap":47579530},{"date":"2025-04-17","current":-6.396552,"twenty":-9.661046,"median":-2.964342,"eighty":-1.016979,"marketCap":41981938},{"date":"2025-04-22","current":-6.450485,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":42261818}],"updateTime":1745430296446}}}