美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Redfin Corp

8.74

-0.0250-0.29%

成交量：443.42萬

成交額：4,046.28萬

市值：11.16億

市盈率：-6.41

高：9.47

開：9.14

低：8.71

收：8.76

資料載入中...

總覽公司新聞公告

Redfin Corporation盤中異動股價大漲5.04%報8.33美元

Redfin：美國11月待售房屋數量創四年新高

Redfin Corporation盤中異動急速拉昇5.14%報8.49美元

Redfin Corporation盤中異動股價大跌5.12%

Redfin Corporation盤中異動早盤股價大跌5.09%

Redfin Corporation盤中異動早盤急速拉昇5.08%

Redfin Corporation盤中異動早盤快速拉昇5.07%報10.16美元

Redfin Corporation盤中異動早盤股價大漲5.62%報9.68美元

Redfin Corporation盤中異動早盤急速拉昇5.10%報8.58美元

Redfin Corporation盤中異動早盤急速跳水5.14%報7.94美元

Redfin Corporation盤中異動下午盤股價大跌5.03%報8.88美元

Redfin Corporation盤中異動股價大跌5.26%報9.16美元

異動解讀 | Redfin股價大跌18%,第三季度業績低於預期引發市場擔憂

異動解讀 | Redfin股價遭重挫第三季度財報虧損超預期

Redfin Corporation股價重挫11.69% 市值跌1.47億美元

異動解讀 | Redfin第三季度財報低於預期盤前大跌13.26%

異動解讀 | Redfin季報營收淨利雙雙遜預期盤後大跌12.74%

Redfin Corporation盤中異動股價大漲6.33%報11.42美元

Redfin Corp 預計每股虧損20美分 - 財報前瞻

Redfin Corporation盤中異動股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RDFN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":8.735,"timestamp":1745430308514,"preClose":8.76,"halted":0,"volume":4434190,"delay":0,"floatShares":122347091,"shares":127787023,"eps":-1.363221,"marketStatus":"交易中","change":-0.025,"latestTime":"04-23 13:45:09 EDT","open":9.14,"high":9.47,"low":8.705,"amount":40462848.41705,"amplitude":0.087329,"askPrice":8.74,"askSize":921,"bidPrice":8.73,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-1.363221,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":9.1895,"preClose":8.76,"latestTime":"09:24 EDT","volume":1804,"amount":16242.595424,"timestamp":1745414670028},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.76,"latestTime":"19:48 EDT","volume":35707,"amount":314004.7462,"timestamp":1745365722641},"volumeRatio":1.96551,"impliedVol":1.0289,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":122347091,"roa":"-8.63%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":1.96551,"shares":127787023,"dividePrice":0,"high":9.47,"amplitude":0.087329,"preClose":8.76,"low":8.705,"week52Low":5.1,"pbRate":"-13.50","psRate":"1.07","week52High":15.29,"institutionHeld":0,"latestPrice":8.735,"committee":-0.769452,"eps":-1.363221,"divideRate":0,"volume":4434190,"delay":0,"ttmEps":-1.363221,"open":9.14,"prevYearClose":7.87,"prevWeekClose":8.44,"prevMonthClose":9.21,"prevQuarterClose":9.21,"fiveDayClose":8.655,"twentyDayClose":10.48,"sixtyDayClose":8.33,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501265684","title":"Redfin Corporation盤中異動 股價大漲5.04%報8.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265684?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:26","pubTimestamp":1736184396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时26分，Redfin Corporation股票出现波动，股价急速拉升5.04%。截至发稿，该股报8.33美元/股，成交量281.726万股，换手率2.27%，振幅6.31%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Xchange Tec.Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Opendoor Technologies Inc涨幅较大，优客工场、明大嘉和、Alset Inc.较为活跃，换手率分别为8.73%、6.40%、5.99%，振幅较大的相关个股有Safe And Green Development Corporation、伟大奇科技、Alset Inc.，振幅分别为14.50%、13.14%、12.71%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107012636aba0adc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107012636aba0adc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2495657694","title":"Redfin：美國11月待售房屋數量創四年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657694","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657694?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 02:00","pubTimestamp":1735581654,"startTime":"0","endTime":"0","summary":"根据房地产公司Redfin的数据，美国11月份待售房屋数量创下了2020年以来的新高，比10月份增长了0.5%，比去年同期增长了12.1%。 Redfi表示，供应量猛增的一个主要原因是未售出房屋堆积，其中许多房屋因价格过高或不适合居住而不受买家欢迎。11月份，超过半数（54.5%）的挂牌房屋在市场上至少滞销了60天而没有签约。价格在65万美元或低于65万美元的房屋通常需求量很大，但现在由于卖家很可能将价格定得过高，所以经常会出现滞销的情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231020054ab985140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231020054ab985140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2493542983","title":"Redfin Corporation盤中異動 急速拉昇5.14%報8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:40","pubTimestamp":1734712805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时40分，Redfin Corporation股票出现波动，股价快速上涨5.14%。截至发稿，该股报8.49美元/股，成交量177.145万股，换手率1.43%，振幅5.95%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.22%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、La Rosa Holdings Corp.、Alset Inc.涨幅较大，优客工场、明大嘉和、Xchange Tec.Inc较为活跃，换手率分别为298.36%、12.08%、11.69%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Realpha Tech Corp.、Avalon Globocare Corp.，振幅分别为33.73%、21.92%、17.74%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100400595ea9e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100400595ea9e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2492587451","title":"Redfin Corporation盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492587451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492587451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:47","pubTimestamp":1734551266,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时47分，Redfin Corporation股票出现异动，股价快速下跌5.12%。截至发稿，该股报8.34美元/股，成交量325.133万股，换手率2.62%，振幅7.22%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.21%。其相关个股中，Safe And Green Development Corporation、Seaport Entertainment Group Inc.、明大嘉和涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为30.63%、6.18%、5.37%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、明大嘉和、Altisource Portfolio Solutions S.A.，振幅分别为32.88%、20.35%、16.01%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903474695ea5964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903474695ea5964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2491372183","title":"Redfin Corporation盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:58","pubTimestamp":1734105530,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时58分，Redfin Corporation股票出现异动，股价急速跳水5.09%。截至发稿，该股报8.76美元/股，成交量143.177万股，换手率1.15%，振幅6.02%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.16%。其相关个股中，Alset Inc.、Fathom Holdings Inc.、Belpointe Prep, Llc涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为12.06%、11.77%、6.75%，振幅较大的相关个股有Alset Inc.、明大嘉和、Landsea Homes Corporation C/Wts 8/1/2026 ，振幅分别为13.89%、13.53%、12.49%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235850984bdab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235850984bdab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2490650048","title":"Redfin Corporation盤中異動 早盤急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490650048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490650048?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:57","pubTimestamp":1733929043,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时57分，Redfin Corporation股票出现波动，股价大幅拉升5.08%。截至发稿，该股报9.92美元/股，成交量54.2046万股，换手率0.44%，振幅3.22%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Alset Inc.、Avalon Globocare Corp.涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为9.83%、6.54%、5.26%，振幅较大的相关个股有明大嘉和、房多多、Avalon Globocare Corp.，振幅分别为10.23%、9.56%、7.64%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225723a1e67868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225723a1e67868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2489239491","title":"Redfin Corporation盤中異動 早盤快速拉昇5.07%報10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Redfin Corporation股票出现异动，股价大幅上涨5.07%。截至发稿，该股报10.16美元/股，成交量35.3365万股，换手率0.29%，振幅2.23%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Avalon Globocare Corp.、Ohmyhome Limited、Redfin Corporation涨幅较大，Avalon Globocare Corp.、房多多、Xchange Tec.Inc较为活跃，换手率分别为2838.90%、0.80%、0.61%，振幅较大的相关个股有Avalon Globocare Corp.、明大嘉和、Landsea Homes Corporation，振幅分别为20.68%、5.04%、3.84%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223204a1d96f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223204a1d96f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2486038180","title":"Redfin Corporation盤中異動 早盤股價大漲5.62%報9.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545351,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Redfin Corporation股票出现波动，股价快速拉升5.62%。截至发稿，该股报9.68美元/股，成交量84.0193万股，换手率0.68%，振幅2.51%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.17%。其相关个股中，旋翼物业、Opendoor Technologies Inc、Xchange Tec.Inc涨幅较大，房多多、Opendoor Technologies Inc、明大嘉和较为活跃，换手率分别为1.21%、1.04%、0.98%，振幅较大的相关个股有Xchange Tec.Inc、Newmark Group, Inc.、Opendoor Technologies Inc，振幅分别为6.24%、5.43%、5.03%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223551abddfc63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223551abddfc63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2485261288","title":"Redfin Corporation盤中異動 早盤急速拉昇5.10%報8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261288?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:49","pubTimestamp":1732286950,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时49分，Redfin Corporation股票出现异动，股价急速上涨5.10%。截至发稿，该股报8.58美元/股，成交量54.2104万股，换手率0.44%，振幅3.67%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Altisource Portfolio Solutions S.A.、鑫苑置业、Redfin Corporation涨幅较大，伟大奇科技、明大嘉和、房多多较为活跃，换手率分别为2.24%、2.14%、1.87%，振幅较大的相关个股有Xchange Tec.Inc、房多多、Altisource Portfolio Solutions S.A.，振幅分别为13.33%、11.04%、7.75%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224910971a81c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224910971a81c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2484367676","title":"Redfin Corporation盤中異動 早盤急速跳水5.14%報7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940384,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Redfin Corporation股票出现异动，股价大幅跳水5.14%。截至发稿，该股报7.94美元/股，成交量68.2468万股，换手率0.55%，振幅2.59%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Gaucho Group Holdings, Inc.、Douglas Elliman Inc.、Lead Real Estate Co Ltd涨幅较大，Gaucho Group Holdings, Inc.、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为642.93%、1.53%、1.06%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、房多多、Safe And Green Development Corporation，振幅分别为20.44%、4.37%、4.16%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822330495be4884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822330495be4884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2483553318","title":"Redfin Corporation盤中異動 下午盤股價大跌5.03%報8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483553318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483553318?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 02:37","pubTimestamp":1731523079,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时37分，Redfin Corporation股票出现异动，股价大幅下跌5.03%。截至发稿，该股报8.88美元/股，成交量313.988万股，换手率2.53%，振幅7.43%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、伟大奇科技、Anywhere Real Estate Inc.涨幅较大，房多多、Gaucho Group Holdings, Inc.、明大嘉和较为活跃，换手率分别为98.64%、24.01%、13.72%，振幅较大的相关个股有房多多、Alset Inc.、Ohmyhome Limited，振幅分别为26.65%、16.54%、14.96%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114023759971a65b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114023759971a65b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2482204738","title":"Redfin Corporation盤中異動 股價大跌5.26%報9.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482204738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482204738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:44","pubTimestamp":1731336278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时44分，Redfin Corporation股票出现波动，股价大幅下跌5.26%。截至发稿，该股报9.16美元/股，成交量106.584万股，换手率0.86%，振幅3.62%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Murano Global Investments Plc、Gaucho Group Holdings, Inc.、鑫苑置业涨幅较大，房多多、明大嘉和、Redfin Corporation较为活跃，换手率分别为10.11%、4.14%、0.87%，振幅较大的相关个股有Comstock Holding、Landsea Homes Corporation C/Wts 8/1/2026 、房多多，振幅分别为17.83%、12.35%、11.11%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224439971a5b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224439971a5b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"1108128691","title":"異動解讀 | Redfin股價大跌18%,第三季度業績低於預期引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1108128691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108128691?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 06:48","pubTimestamp":1731106124,"startTime":"0","endTime":"0","summary":"美国房地产经纪公司Redfin周三股价大跌18.76%,引发市场广泛关注。这股暴跌的主因在于该公司公布的2024年第三季度财报业绩远低于市场预期。营收2.78亿美元,同比增长3.4%,但也低于市场预期的2.81亿美元。亏损严重超预期表现促使投资者对Redfin未来前景信心受挫。不过目前分析师对Redfin的平均评级为\"持有\",给予12个月目标价中位数8美元,反映市场预期并未过于悲观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RDFN"],"gpt_icon":0},{"id":"1175950455","title":"異動解讀 | Redfin股價遭重挫 第三季度財報虧損超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1175950455","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175950455?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:54","pubTimestamp":1731077683,"startTime":"0","endTime":"0","summary":"美国房地产经纪公司Redfin(纳斯达克代码:RDFN)遭遇重挫,周三股价盘中大跌14.7%,报收12.58美元。这股破跌源于公司公布的2024年第三季度财报业绩低于市场预期。\n\nRedfin第三季度净亏损高达3406万美元,每股亏损0.28美元,大幅超出分析师预期的每股亏损0.20美元。营收为2.78亿美元,同比增长3.4%,但也低于预期的2.81亿美元。\n\nRedfin亏损扩大的财报表现令投资者对其未来前景感到担忧。目前分析师对该公司股票的平均评级为\"持有\",给予12个月目标价中位数8美元,反映市场尚持一定乐观态度,但显然财报数据已打击了投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RDFN"],"gpt_icon":0},{"id":"2481072101","title":"Redfin Corporation股價重挫11.69% 市值跌1.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481072101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481072101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Redfin Corporation股票出现异动，股价大幅下挫11.69%。截至发稿，该股报10.12美元/股，成交量86.1407万股，换手率0.69%，振幅3.49%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Ohmyhome Limited、Murano Global Investments Plc、Opendoor Technologies Inc涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为18.45%、9.20%、4.27%，振幅较大的相关个股有Redfin Corporation、明大嘉和、Safe And Green Development Corporation，振幅分别为4.58%、3.54%、3.43%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822314195bdeedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822314195bdeedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"1126305904","title":"異動解讀 | Redfin第三季度財報低於預期 盤前大跌13.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126305904","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126305904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 17:12","pubTimestamp":1731057146,"startTime":"0","endTime":"0","summary":"美国房地产经纪公司Redfin(纳斯达克股票代码:RDFN)8日盘前大跌13.26%,报12.58美元。此前该公司公布了2024年第三季度财报,业绩逊于市场预期成为导火索。\n\n财报显示,Redfin第三季度净亏损3406万美元,每股亏损0.28美元,而分析师此前的预期为每股亏损0.20美元。营收为2.78亿美元,同比增长3.4%,但也低于市场预期的2.81亿美元。\n\n财报逊色的表现引发市场担忧,投资者对公司的未来前景失去信心。不过分析师当前对Redfin的平均评级依旧为\"持有\",给予12个月目标价中位数为8美元,反映了市场对该股未来还是有一定期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RDFN"],"gpt_icon":0},{"id":"1122832191","title":"異動解讀 | Redfin季報營收淨利雙雙遜預期 盤後大跌12.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122832191","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122832191?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:26","pubTimestamp":1731032818,"startTime":"0","endTime":"0","summary":"北京时间11月8日凌晨消息,房地产经纪公司Redfin Corp公布了截至2024年9月30日的第三季度财报,财报数据逊于市场预期,导致该股在盘后交易中大幅下跌。财报显示,第三季度Redfin净亏损3406万美元,每股亏损0.28美元,而分析师此前预期公司每股亏损为0.20美元。财报逊色的表现引发市场担忧,Redfin盘后股价一度大跌12.74%至10.01美元。今年迄今,该股累计上涨4.1%,但本季度下跌14.3%。分析师当前对Redfin的平均评级为\"持有\",给予的12个月目标价中位数为8美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RDFN"],"gpt_icon":0},{"id":"2481426189","title":"Redfin Corporation盤中異動 股價大漲6.33%報11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481426189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481426189?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989965,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Redfin Corporation股票出现异动，股价大幅拉升6.33%。截至发稿，该股报11.42美元/股，成交量41.0727万股，换手率0.34%，振幅2.98%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，明大嘉和、房多多、贝壳涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为811.13%、8.63%、1.36%，振幅较大的相关个股有明大嘉和、Gaucho Group Holdings, Inc.、The Real Brokerage, Inc.，振幅分别为25.68%、7.49%、4.96%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722324595bde66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722324595bde66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2481619008","title":"Redfin Corp   預計每股虧損20美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619008","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481619008?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 12:34","pubTimestamp":1730867698,"startTime":"0","endTime":"0","summary":"   * Redfin Corp    将于11月7日公布截至2024年9月30日的财报，预计该公司季度营收将有所增长。   * LSEG 分析师对 Redfin Corp 的平均预期是每股亏损 20 美分。* 华尔街对 Redfin Corp 的 12 个月目标价中位数为 8.00 美元，低于其最新收盘价 11.01 美元。11月6日 - 该公司2024年8月6日发布的截至9月30日的业绩指引为：未计利息、税项、折旧及摊销前利润为2.73亿美元至1200万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Redfin Corp   预计每股亏损20美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2481863659","title":"Redfin Corporation盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481863659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481863659?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 04:55","pubTimestamp":1730840127,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时55分，Redfin Corporation股票出现波动，股价大幅上涨5.03%。截至发稿，该股报10.97美元/股，成交量288.199万股，换手率2.37%，振幅7.09%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.24%。其相关个股中，Avalon Globocare Corp.、Ohmyhome Limited、Cushman & Wakefield Plc涨幅较大，Avalon Globocare Corp.、房多多、Safe And Green Development Corporation较为活跃，换手率分别为3129.70%、25.38%、22.77%，振幅较大的相关个股有Avalon Globocare Corp.、Ohmyhome Limited、Cushman & Wakefield Plc，振幅分别为66.06%、30.48%、17.88%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045527971a4829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045527971a4829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RDFN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.64,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"RDFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.9286,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-04-21","current":-6.544393,"percent":0.510569,"low":-510.433721,"twenty":-66.049469,"median":-6.649862,"eighty":-3.528137,"high":1157.96804,"avg":-2.785074,"sd":267.100113,"marketCap":1078522474},"quantilePoints":[{"date":"2020-04-24","current":-22.173055,"twenty":-85.123436,"median":-48.800954,"eighty":-21.889178,"marketCap":1791693696},{"date":"2020-05-01","current":-23.502236,"twenty":-84.951838,"median":-48.657016,"eighty":-21.916705,"marketCap":1899098185},{"date":"2020-05-08","current":-32.719558,"twenty":-84.877839,"median":-48.571902,"eighty":-21.961028,"marketCap":2412805643},{"date":"2020-05-15","current":-32.37233,"twenty":-84.811541,"median":-48.393469,"eighty":-21.991599,"marketCap":2387200359},{"date":"2020-05-22","current":-39.370309,"twenty":-84.730123,"median":-48.117959,"eighty":-22.006794,"marketCap":2903245321},{"date":"2020-05-29","current":-40.05141,"twenty":-84.65676,"median":-48.022559,"eighty":-22.018702,"marketCap":2953471071},{"date":"2020-06-05","current":-46.501837,"twenty":-84.579734,"median":-47.876122,"eighty":-22.053104,"marketCap":3429138469},{"date":"2020-06-12","current":-43.744046,"twenty":-84.49161,"median":-47.664015,"eighty":-22.082689,"marketCap":3225773422},{"date":"2020-06-19","current":-50.175843,"twenty":-84.42417,"median":-47.664015,"eighty":-22.101602,"marketCap":3700067030},{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-07","current":-4.494155,"twenty":-66.049469,"median":-6.672519,"eighty":-3.528137,"marketCap":740641239},{"date":"2025-03-14","current":-8.052667,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1327087545},{"date":"2025-03-21","current":-8.581842,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1414296155},{"date":"2025-03-28","current":-7.837929,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1291698543},{"date":"2025-04-04","current":-7.883944,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1299281901},{"date":"2025-04-11","current":-6.358296,"twenty":-66.046532,"median":-6.653251,"eighty":-3.529045,"marketCap":1047853588},{"date":"2025-04-17","current":-6.649072,"twenty":-66.046532,"median":-6.652315,"eighty":-3.529045,"marketCap":1095773722},{"date":"2025-04-21","current":-6.544393,"twenty":-66.049469,"median":-6.649862,"eighty":-3.528137,"marketCap":1078522474}],"updateTime":1745387955013}}}