美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Radius Recycling

29.06

+0.08000.28%

盤後：29.060.00000.00%16:05 EDT

成交量：104.30萬

成交額：3,031.40萬

市值：8.18億

市盈率：-2.90

高：29.16

開：29.00

低：28.84

收：28.98

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RDUS/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDUS\",,,,,undefined,":{"symbol":"RDUS","market":"US","secType":"STK","nameCN":"Radius Recycling","latestPrice":29.06,"timestamp":1742414400000,"preClose":28.98,"halted":0,"volume":1043007,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:05 EDT","volume":3974,"amount":115483.50611,"timestamp":1742414713808},"delay":0,"changeRate":0.002761,"change":0.08,"floatShares":26193773,"shares":28155384,"eps":-10.01982,"lyrEps":-9.375057,"pbRate":1.41,"amount":30314028.427984,"amplitude":0.011042,"volumeRatio":0.382343,"dividePrice":0.75,"prevYearClose":15.22,"fiveDayClose":13.98,"twentyDayClose":12.88,"impliedVol":0.2149,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDUS\",,,,,undefined,":{"symbol":"RDUS","floatShares":26193773,"roa":"-3.23%","roe":"-38.89%","lyrEps":-9.375057,"volumeRatio":0.382343,"shares":28155384,"dividePrice":0.75,"high":29.16,"amplitude":0.011042,"preClose":28.98,"low":28.84,"week52Low":10.57,"pbRate":"1.41","psRate":"0.30","week52High":29.16,"institutionHeld":0.8137,"latestPrice":29.06,"committee":0.818182,"eps":-10.01982,"divideRate":0.025809,"volume":1043007,"delay":0,"ttmEps":-10.01982,"open":29,"prevYearClose":15.22,"prevWeekClose":27.81,"prevMonthClose":13.83,"prevQuarterClose":15.22,"fiveDayClose":13.98,"twentyDayClose":12.88,"sixtyDayClose":16.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDUS\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-07","symbol":"RDUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-1.33},{"date":"2024-11-12","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-24","symbol":"RDUS","fiscalQuarterEnding":"2024/08","expectedEps":-0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.41},{"date":"2024-07-22","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-22","defaultRemindTime":1721655000000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-22","currency":"USD","dateTimestamp":1721620800000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.1875,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1875,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.1875,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-22","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDUS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDUS","date":"2025-03-18","current":-2.840971,"percent":0.794521,"low":-34.07048,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"high":86.08317,"avg":-5.542303,"sd":16.42823,"marketCap":811438166},"quantilePoints":[{"date":"2020-03-20","current":-4.302297,"twenty":-27.162445,"median":-10.890873,"eighty":-4.069615,"marketCap":572175361},{"date":"2020-03-27","current":-4.573362,"twenty":-27.162445,"median":-10.761234,"eighty":-4.065685,"marketCap":608225182},{"date":"2020-04-03","current":-4.135487,"twenty":-27.162445,"median":-10.691258,"eighty":-4.065685,"marketCap":549990856},{"date":"2020-04-09","current":-4.594214,"twenty":-27.162398,"median":-10.628936,"eighty":-4.066393,"marketCap":610998245},{"date":"2020-04-17","current":-5.386559,"twenty":-27.162445,"median":-10.569407,"eighty":-4.065685,"marketCap":716374644},{"date":"2020-04-24","current":-5.720256,"twenty":-27.162445,"median":-10.491058,"eighty":-4.065685,"marketCap":760753966},{"date":"2020-05-01","current":-4.921513,"twenty":-27.162445,"median":-10.4311,"eighty":-4.065685,"marketCap":654526736},{"date":"2020-05-08","current":-5.284996,"twenty":-27.162445,"median":-10.351381,"eighty":-4.065685,"marketCap":675882251},{"date":"2020-05-15","current":-4.878737,"twenty":-27.162445,"median":-10.265811,"eighty":-4.065685,"marketCap":623926992},{"date":"2020-05-22","current":-4.613943,"twenty":-27.127539,"median":-10.157678,"eighty":-4.065685,"marketCap":590063297},{"date":"2020-05-29","current":-4.592179,"twenty":-26.894221,"median":-10.10573,"eighty":-4.065685,"marketCap":587279979},{"date":"2020-06-05","current":-4.817072,"twenty":-26.750453,"median":-10.026879,"eighty":-4.065685,"marketCap":616040926},{"date":"2020-06-12","current":-4.76629,"twenty":-26.590418,"median":-9.931438,"eighty":-4.065685,"marketCap":609546519},{"date":"2020-06-19","current":-5.15804,"twenty":-26.407001,"median":-9.866167,"eighty":-4.065685,"marketCap":659646233},{"date":"2020-06-26","current":-5.118139,"twenty":-26.3423,"median":-9.759182,"eighty":-4.065685,"marketCap":654543484},{"date":"2020-07-02","current":-5.139903,"twenty":-26.228099,"median":-9.729158,"eighty":-4.065685,"marketCap":657326802},{"date":"2020-07-10","current":-4.835209,"twenty":-25.855158,"median":-9.688578,"eighty":-4.065685,"marketCap":618360357},{"date":"2020-07-17","current":-4.552278,"twenty":-25.580526,"median":-9.603465,"eighty":-4.065685,"marketCap":582177231},{"date":"2020-07-24","current":-5.023829,"twenty":-25.398328,"median":-9.429129,"eighty":-4.065685,"marketCap":642482442},{"date":"2020-07-31","current":-4.552278,"twenty":-25.256078,"median":-9.33275,"eighty":-4.065685,"marketCap":582177231},{"date":"2020-08-07","current":-4.356403,"twenty":-24.930286,"median":-9.206323,"eighty":-4.065685,"marketCap":557127374},{"date":"2020-08-14","current":-3.914378,"twenty":-24.853248,"median":-9.12895,"eighty":-4.062088,"marketCap":533502313},{"date":"2020-08-21","current":-4.093389,"twenty":-24.651419,"median":-9.08671,"eighty":-4.058003,"marketCap":557900285},{"date":"2020-08-28","current":-4.098504,"twenty":-24.455211,"median":-8.921947,"eighty":-4.05303,"marketCap":558597370},{"date":"2020-09-04","current":-4.040538,"twenty":-24.248722,"median":-8.702413,"eighty":-4.051568,"marketCap":550697074},{"date":"2020-09-11","current":-3.910968,"twenty":-24.104692,"median":-8.552176,"eighty":-4.042703,"marketCap":533037590},{"date":"2020-09-18","current":-4.105323,"twenty":-23.871548,"median":-8.413324,"eighty":-4.040972,"marketCap":559526817},{"date":"2020-09-25","current":-3.733662,"twenty":-23.671705,"median":-8.136201,"eighty":-4.026897,"marketCap":508871980},{"date":"2020-10-02","current":-3.863232,"twenty":-23.534758,"median":-7.997657,"eighty":-4.015586,"marketCap":526531464},{"date":"2020-10-09","current":-4.725895,"twenty":-23.405322,"median":-7.831776,"eighty":-4.015586,"marketCap":644106452},{"date":"2020-10-16","current":-4.582686,"twenty":-23.191438,"median":-7.71847,"eighty":-4.015586,"marketCap":624588074},{"date":"2020-10-23","current":-4.698617,"twenty":-22.960577,"median":-7.619832,"eighty":-4.015586,"marketCap":640388666},{"date":"2020-10-30","current":-4.572457,"twenty":-22.695529,"median":-7.490493,"eighty":-4.015586,"marketCap":623193905},{"date":"2020-11-06","current":-5.621026,"twenty":-22.513581,"median":-7.362814,"eighty":-4.015586,"marketCap":632578989},{"date":"2020-11-13","current":-6.588884,"twenty":-22.320138,"median":-7.257438,"eighty":-4.015586,"marketCap":741499874},{"date":"2020-11-20","current":-6.526842,"twenty":-22.105697,"median":-7.138413,"eighty":-4.015586,"marketCap":734517766},{"date":"2020-11-27","current":-6.650927,"twenty":-21.991533,"median":-7.013357,"eighty":-4.015586,"marketCap":748481982},{"date":"2020-12-04","current":-6.1215,"twenty":-21.902755,"median":-6.905935,"eighty":-4.015586,"marketCap":688901327},{"date":"2020-12-11","current":-5.860922,"twenty":-21.816779,"median":-6.738421,"eighty":-4.015586,"marketCap":659576473},{"date":"2020-12-18","current":-7.854546,"twenty":-21.729804,"median":-6.680311,"eighty":-4.015586,"marketCap":883934879},{"date":"2020-12-24","current":-7.577424,"twenty":-21.564329,"median":-6.680311,"eighty":-4.015586,"marketCap":852748129},{"date":"2020-12-31","current":-7.631194,"twenty":-21.358909,"median":-6.680311,"eighty":-4.015586,"marketCap":858799290},{"date":"2021-01-08","current":-9.09539,"twenty":-21.213951,"median":-6.671754,"eighty":-4.011249,"marketCap":1023577040},{"date":"2021-01-15","current":-9.318742,"twenty":-21.088987,"median":-6.671754,"eighty":-4.011249,"marketCap":1048712629},{"date":"2021-01-22","current":-9.099527,"twenty":-21.005391,"median":-6.671754,"eighty":-4.011249,"marketCap":1024042514},{"date":"2021-01-29","current":-8.048945,"twenty":-20.88021,"median":-6.671754,"eighty":-4.011249,"marketCap":905812151},{"date":"2021-02-05","current":-9.120207,"twenty":-20.618241,"median":-6.652805,"eighty":-4.011249,"marketCap":1026369883},{"date":"2021-02-12","current":-8.565963,"twenty":-20.470734,"median":-6.652805,"eighty":-4.011249,"marketCap":963996384},{"date":"2021-02-19","current":-7.618785,"twenty":-20.46228,"median":-6.652805,"eighty":-4.011249,"marketCap":857402868},{"date":"2021-02-26","current":-8.111098,"twenty":-20.141484,"median":-6.652805,"eighty":-4.011249,"marketCap":885796774},{"date":"2021-03-05","current":-8.892971,"twenty":-19.788332,"median":-6.651532,"eighty":-4.011249,"marketCap":971183624},{"date":"2021-03-12","current":-9.764663,"twenty":-19.508225,"median":-6.651532,"eighty":-4.011249,"marketCap":1066379315},{"date":"2021-03-19","current":-9.442609,"twenty":-19.366833,"median":-6.651229,"eighty":-4.011017,"marketCap":1031208493},{"date":"2021-03-26","current":-9.620812,"twenty":-19.142696,"median":-6.651532,"eighty":-4.011249,"marketCap":1050669681},{"date":"2021-04-01","current":-8.957382,"twenty":-19.119548,"median":-6.651532,"eighty":-4.011249,"marketCap":978217788},{"date":"2021-04-09","current":-8.536566,"twenty":-18.913364,"median":-6.651229,"eighty":-4.011017,"marketCap":932261248},{"date":"2021-04-16","current":-8.476449,"twenty":-18.558852,"median":-6.651229,"eighty":-4.011017,"marketCap":925696028},{"date":"2021-04-23","current":-8.596682,"twenty":-18.257416,"median":-6.651229,"eighty":-4.011017,"marketCap":938826468},{"date":"2021-04-30","current":-9.698103,"twenty":-17.774717,"median":-6.651229,"eighty":-4.011017,"marketCap":1059110464},{"date":"2021-05-07","current":-8.772415,"twenty":-16.488905,"median":-6.651229,"eighty":-4.011017,"marketCap":958017850},{"date":"2021-05-14","current":-10.903859,"twenty":-16.13753,"median":-6.651229,"eighty":-4.011017,"marketCap":951939578},{"date":"2021-05-21","current":-11.039142,"twenty":-15.705604,"median":-6.651229,"eighty":-4.011017,"marketCap":963750243},{"date":"2021-05-28","current":-10.741518,"twenty":-15.302842,"median":-6.651229,"eighty":-4.011017,"marketCap":937766781},{"date":"2021-06-04","current":-9.848647,"twenty":-14.968829,"median":-6.651229,"eighty":-4.011017,"marketCap":859816393},{"date":"2021-06-11","current":-10.135448,"twenty":-14.709117,"median":-6.651229,"eighty":-4.011017,"marketCap":884855003},{"date":"2021-06-18","current":-10.281554,"twenty":-14.451489,"median":-6.651229,"eighty":-4.011017,"marketCap":897610521},{"date":"2021-06-25","current":-10.979618,"twenty":-13.548748,"median":-6.651229,"eighty":-4.011017,"marketCap":958553551},{"date":"2021-07-02","current":-9.875703,"twenty":-13.313341,"median":-6.651229,"eighty":-4.011017,"marketCap":862178526},{"date":"2021-07-09","current":-9.491498,"twenty":-12.857804,"median":-6.651229,"eighty":-4.011017,"marketCap":828636238},{"date":"2021-07-16","current":-9.05859,"twenty":-12.430858,"median":-6.651229,"eighty":-4.011017,"marketCap":790842111},{"date":"2021-07-23","current":-8.885427,"twenty":-12.199498,"median":-6.651229,"eighty":-4.011017,"marketCap":775724460},{"date":"2021-07-30","current":-8.187364,"twenty":-12.127973,"median":-6.651229,"eighty":-4.011017,"marketCap":714781430},{"date":"2021-08-06","current":-7.597527,"twenty":-11.932094,"median":-6.651229,"eighty":-4.011017,"marketCap":663286932},{"date":"2021-08-13","current":-10.868396,"twenty":-11.613739,"median":-6.651229,"eighty":-4.011017,"marketCap":654636122},{"date":"2021-08-20","current":-10.091522,"twenty":-11.327124,"median":-6.651229,"eighty":-4.011017,"marketCap":607842637},{"date":"2021-08-27","current":-10.436799,"twenty":-11.257572,"median":-6.649081,"eighty":-4.010552,"marketCap":628639741},{"date":"2021-09-03","current":-10.758535,"twenty":-11.202041,"median":-6.649081,"eighty":-4.010552,"marketCap":648018861},{"date":"2021-09-10","current":-10.201383,"twenty":-11.154745,"median":-6.649081,"eighty":-4.010552,"marketCap":614459898},{"date":"2021-09-17","current":-9.557911,"twenty":-11.068539,"median":-6.649081,"eighty":-4.010552,"marketCap":575701658},{"date":"2021-09-24","current":-9.92673,"twenty":-11.03676,"median":-6.649081,"eighty":-4.010552,"marketCap":597916746},{"date":"2021-10-01","current":-9.738397,"twenty":-10.983474,"median":-6.649081,"eighty":-4.010552,"marketCap":586572871},{"date":"2021-10-08","current":-10.20923,"twenty":-10.910429,"median":-6.649081,"eighty":-4.010552,"marketCap":614932559},{"date":"2021-10-15","current":-11.849299,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":713718804},{"date":"2021-10-22","current":-15.223602,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":916963232},{"date":"2021-10-29","current":-17.507143,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":1054507717},{"date":"2021-11-05","current":-16.847976,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":1014804154},{"date":"2021-11-12","current":-11.733206,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":891453814},{"date":"2021-11-19","current":-10.798538,"twenty":-10.892668,"median":-6.649081,"eighty":-4.010552,"marketCap":820440499},{"date":"2021-11-26","current":-10.300048,"twenty":-10.879636,"median":-6.649081,"eighty":-4.010552,"marketCap":782566731},{"date":"2021-12-03","current":-9.988492,"twenty":-10.837802,"median":-6.649081,"eighty":-4.010552,"marketCap":758895626},{"date":"2021-12-10","current":-4.735654,"twenty":-10.795092,"median":-6.630125,"eighty":-4.010552,"marketCap":359800796},{"date":"2021-12-17","current":-4.293244,"twenty":-10.758222,"median":-6.595909,"eighty":-4.010552,"marketCap":326187826},{"date":"2021-12-23","current":-4.361787,"twenty":-10.726861,"median":-6.584055,"eighty":-4.010552,"marketCap":331395470},{"date":"2021-12-31","current":-4.199777,"twenty":-10.695758,"median":-6.546864,"eighty":-4.010552,"marketCap":319086495},{"date":"2022-01-07","current":-3.969226,"twenty":-10.644114,"median":-6.526842,"eighty":-4.008359,"marketCap":301569877},{"date":"2022-01-14","current":-4.019075,"twenty":-10.616694,"median":-6.481345,"eighty":-4.005639,"marketCap":305357254},{"date":"2022-01-21","current":-4.037768,"twenty":-10.589404,"median":-6.471586,"eighty":-3.998073,"marketCap":306777520},{"date":"2022-01-28","current":-4.218471,"twenty":-10.55002,"median":-6.366654,"eighty":-3.998073,"marketCap":320506761},{"date":"2022-02-04","current":-4.318169,"twenty":-10.472894,"median":-6.213818,"eighty":-3.998073,"marketCap":328081515},{"date":"2022-02-11","current":-4.598569,"twenty":-10.438722,"median":-6.084274,"eighty":-3.998073,"marketCap":349385509},{"date":"2022-02-18","current":-4.318169,"twenty":-10.410602,"median":-5.969736,"eighty":-3.998073,"marketCap":328081515},{"date":"2022-02-25","current":-5.078366,"twenty":-10.369827,"median":-5.860922,"eighty":-3.998073,"marketCap":385839011},{"date":"2022-03-04","current":-5.565624,"twenty":-10.333302,"median":-5.82198,"eighty":-3.998073,"marketCap":390573232},{"date":"2022-03-11","current":-6.199768,"twenty":-10.297525,"median":-5.808488,"eighty":-3.998073,"marketCap":435074909},{"date":"2022-03-18","current":-5.68031,"twenty":-10.239483,"median":-5.68031,"eighty":-3.998073,"marketCap":398621408},{"date":"2022-03-25","current":-5.929919,"twenty":-10.207169,"median":-5.660071,"eighty":-3.998073,"marketCap":416138025},{"date":"2022-04-01","current":-5.956904,"twenty":-10.179712,"median":-5.660071,"eighty":-3.998073,"marketCap":418031714},{"date":"2022-04-08","current":-6.206514,"twenty":-10.140586,"median":-5.660071,"eighty":-3.998073,"marketCap":435548332},{"date":"2022-04-14","current":-5.835472,"twenty":-10.122514,"median":-5.645815,"eighty":-3.998073,"marketCap":409510116},{"date":"2022-04-22","current":-4.971957,"twenty":-10.075375,"median":-5.58117,"eighty":-3.998073,"marketCap":348912087},{"date":"2022-04-29","current":-4.749333,"twenty":-10.030299,"median":-5.51579,"eighty":-3.998073,"marketCap":333289158},{"date":"2022-05-06","current":-4.004712,"twenty":-9.990818,"median":-5.464431,"eighty":-3.998073,"marketCap":291154591},{"date":"2022-05-13","current":-3.677207,"twenty":-9.946023,"median":-5.368424,"eighty":-3.985441,"marketCap":267344001},{"date":"2022-05-20","current":-3.821155,"twenty":-9.906328,"median":-5.284996,"eighty":-3.96691,"marketCap":277809424},{"date":"2022-05-27","current":-3.991275,"twenty":-9.877759,"median":-5.216077,"eighty":-3.95339,"marketCap":290177652},{"date":"2022-06-03","current":-4.200653,"twenty":-9.862991,"median":-5.178158,"eighty":-3.95339,"marketCap":305400086},{"date":"2022-06-10","current":-4.972736,"twenty":-9.834522,"median":-5.139903,"eighty":-3.95339,"marketCap":361532813},{"date":"2022-06-17","current":-5.55798,"twenty":-9.751266,"median":-5.118139,"eighty":-3.95339,"marketCap":404081838},{"date":"2022-06-24","current":-7.096408,"twenty":-9.731882,"median":-5.116326,"eighty":-3.952932,"marketCap":515930168},{"date":"2022-07-01","current":-6.789502,"twenty":-9.704931,"median":-5.116326,"eighty":-3.952932,"marketCap":493617185},{"date":"2022-07-08","current":-6.704388,"twenty":-9.685463,"median":-5.116326,"eighty":-3.952932,"marketCap":487429120},{"date":"2022-07-15","current":-6.619274,"twenty":-9.653778,"median":-5.116326,"eighty":-3.952932,"marketCap":481241055},{"date":"2022-07-22","current":-6.599632,"twenty":-9.606381,"median":-5.116326,"eighty":-3.952932,"marketCap":479813040},{"date":"2022-07-29","current":-6.593085,"twenty":-9.574546,"median":-5.116326,"eighty":-3.952932,"marketCap":479337035},{"date":"2022-08-05","current":-6.619274,"twenty":-9.524569,"median":-5.116326,"eighty":-3.952932,"marketCap":481241055},{"date":"2023-09-08","current":78.79248,"twenty":-8.446391,"median":-4.598569,"eighty":-3.820802,"marketCap":817629565},{"date":"2023-09-15","current":77.97062,"twenty":-8.446391,"median":-4.600815,"eighty":-3.821155,"marketCap":809101127},{"date":"2023-09-22","current":71.740394,"twenty":-8.449826,"median":-4.603061,"eighty":-3.821155,"marketCap":744450068},{"date":"2023-09-29","current":73.118997,"twenty":-8.449826,"median":-4.603061,"eighty":-3.821155,"marketCap":758755834},{"date":"2023-10-06","current":71.236674,"twenty":-8.453261,"median":-4.603103,"eighty":-3.820456,"marketCap":739222961},{"date":"2023-10-13","current":71.475278,"twenty":-8.453261,"median":-4.603103,"eighty":-3.805073,"marketCap":741698959},{"date":"2023-10-20","current":66.332027,"twenty":-8.453261,"median":-4.603103,"eighty":-3.780815,"marketCap":688327446},{"date":"2023-10-27","current":-25.708379,"twenty":-8.476449,"median":-4.613943,"eighty":-3.796568,"marketCap":663044815},{"date":"2023-11-03","current":-25.66571,"twenty":-8.635329,"median":-4.625953,"eighty":-3.821155,"marketCap":661944325},{"date":"2023-11-10","current":-25.62304,"twenty":-8.747954,"median":-4.640953,"eighty":-3.827839,"marketCap":660843836},{"date":"2023-11-17","current":-26.060403,"twenty":-8.841443,"median":-4.667193,"eighty":-3.85387,"marketCap":672123852},{"date":"2023-11-24","current":-27.596505,"twenty":-8.888677,"median":-4.688388,"eighty":-3.861682,"marketCap":711741467},{"date":"2023-12-01","current":-27.340488,"twenty":-8.960356,"median":-4.702109,"eighty":-3.870116,"marketCap":705138531},{"date":"2023-12-08","current":-27.948529,"twenty":-8.995296,"median":-4.719429,"eighty":-3.8884,"marketCap":720820504},{"date":"2023-12-15","current":-31.500765,"twenty":-9.0987,"median":-4.735654,"eighty":-3.901225,"marketCap":812436240},{"date":"2023-12-22","current":-33.476353,"twenty":-9.166416,"median":-4.761196,"eighty":-3.914252,"marketCap":863388620},{"date":"2023-12-29","current":-34.07048,"twenty":-9.219319,"median":-4.773545,"eighty":-3.918681,"marketCap":878711748},{"date":"2024-01-05","current":-29.215317,"twenty":-9.263189,"median":-4.795059,"eighty":-3.924915,"marketCap":758634144},{"date":"2024-01-12","current":-29.034436,"twenty":-9.422449,"median":-4.811142,"eighty":-3.942547,"marketCap":753937196},{"date":"2024-01-19","current":-28.079497,"twenty":-9.495827,"median":-4.817072,"eighty":-3.96326,"marketCap":729140296},{"date":"2024-01-26","current":-28.272631,"twenty":-9.546546,"median":-4.835209,"eighty":-3.977058,"marketCap":734155399},{"date":"2024-02-02","current":-28.004389,"twenty":-9.60335,"median":-4.852633,"eighty":-3.991006,"marketCap":727189978},{"date":"2024-02-09","current":-26.352023,"twenty":-9.654264,"median":-4.869563,"eighty":-4.004325,"marketCap":684282983},{"date":"2024-02-16","current":-26.856317,"twenty":-9.730256,"median":-4.911192,"eighty":-4.011249,"marketCap":697377975},{"date":"2024-02-23","current":-25.407814,"twenty":-9.799945,"median":-4.928233,"eighty":-4.019879,"marketCap":659764700},{"date":"2024-03-01","current":-21.201791,"twenty":-9.875703,"median":-4.95491,"eighty":-4.030309,"marketCap":550546895},{"date":"2024-03-08","current":-21.062305,"twenty":-9.92673,"median":-4.987784,"eighty":-4.043367,"marketCap":546924876},{"date":"2024-03-15","current":-20.536552,"twenty":-10.027221,"median":-5.011237,"eighty":-4.063249,"marketCap":533272650},{"date":"2024-03-22","current":-20.343418,"twenty":-10.10298,"median":-5.034073,"eighty":-4.084181,"marketCap":528257547},{"date":"2024-03-28","current":-22.15673,"twenty":-10.177841,"median":-5.064313,"eighty":-4.091684,"marketCap":575343795},{"date":"2024-04-05","current":-8.534039,"twenty":-10.202265,"median":-5.08477,"eighty":-4.098504,"marketCap":548730177},{"date":"2024-04-12","current":-7.933479,"twenty":-10.202265,"median":-5.116326,"eighty":-4.098504,"marketCap":510114795},{"date":"2024-04-19","current":-8.14237,"twenty":-10.202265,"median":-5.158252,"eighty":-4.098504,"marketCap":523546232},{"date":"2024-04-26","current":-7.894313,"twenty":-10.201383,"median":-5.187052,"eighty":-4.098504,"marketCap":507596400},{"date":"2024-05-03","current":-7.637552,"twenty":-10.201383,"median":-5.28133,"eighty":-4.10019,"marketCap":491086925},{"date":"2024-05-10","current":-7.924776,"twenty":-10.201383,"median":-5.368424,"eighty":-4.112642,"marketCap":509555151},{"date":"2024-05-17","current":-8.290334,"twenty":-10.201383,"median":-5.464431,"eighty":-4.116362,"marketCap":533060167},{"date":"2024-05-24","current":-7.637552,"twenty":-10.201383,"median":-5.538639,"eighty":-4.132012,"marketCap":491086925},{"date":"2024-05-31","current":-7.459124,"twenty":-10.201383,"median":-5.57237,"eighty":-4.138962,"marketCap":479614239},{"date":"2024-06-07","current":-7.058751,"twenty":-10.201383,"median":-5.639832,"eighty":-4.162391,"marketCap":453870651},{"date":"2024-06-14","current":-6.745416,"twenty":-10.202265,"median":-5.723895,"eighty":-4.190841,"marketCap":433723495},{"date":"2024-06-21","current":-6.366802,"twenty":-10.203148,"median":-5.794995,"eighty":-4.19275,"marketCap":409379015},{"date":"2024-06-28","current":-6.371154,"twenty":-10.205795,"median":-5.818607,"eighty":-4.200653,"marketCap":409658837},{"date":"2024-07-05","current":-1.612414,"twenty":-10.205795,"median":-5.822838,"eighty":-4.19091,"marketCap":445266529},{"date":"2024-07-12","current":-1.678413,"twenty":-10.205795,"median":-5.822838,"eighty":-4.162391,"marketCap":463492174},{"date":"2024-07-15","current":-1.687552,"twenty":-10.205795,"median":-5.822838,"eighty":-4.162391,"marketCap":466015725},{"date":"2024-08-02","current":-1.724105,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":476109928},{"date":"2024-08-09","current":-1.446908,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":399562219},{"date":"2024-08-16","current":-1.464169,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":404328926},{"date":"2024-08-23","current":-1.463154,"twenty":-10.22728,"median":-5.860922,"eighty":-4.207333,"marketCap":404048532},{"date":"2024-08-30","current":-1.535246,"twenty":-10.22728,"median":-5.860922,"eighty":-4.190704,"marketCap":423956544},{"date":"2024-09-06","current":-1.498692,"twenty":-10.22728,"median":-5.860922,"eighty":-4.156792,"marketCap":413862341},{"date":"2024-09-13","current":-1.548445,"twenty":-10.22728,"median":-5.860922,"eighty":-4.138064,"marketCap":427601673},{"date":"2024-09-20","current":-1.824627,"twenty":-10.22728,"median":-5.860922,"eighty":-4.121179,"marketCap":503868988},{"date":"2024-09-27","current":-1.950534,"twenty":-10.22728,"median":-5.860922,"eighty":-4.113833,"marketCap":538637911},{"date":"2024-10-04","current":-1.821581,"twenty":-10.22728,"median":-5.860922,"eighty":-4.095435,"marketCap":503027804},{"date":"2024-10-11","current":-1.850012,"twenty":-10.22728,"median":-5.860922,"eighty":-4.066118,"marketCap":510878851},{"date":"2024-10-18","current":-1.878442,"twenty":-10.22728,"median":-5.860922,"eighty":-4.035339,"marketCap":518729899},{"date":"2024-10-25","current":-1.719766,"twenty":-10.22728,"median":-5.860922,"eighty":-4.022575,"marketCap":458164678},{"date":"2024-10-31","current":-1.789231,"twenty":-10.22728,"median":-5.860922,"eighty":-4.009495,"marketCap":476670718},{"date":"2024-11-08","current":-2.086032,"twenty":-10.230026,"median":-5.860922,"eighty":-3.98859,"marketCap":555741978},{"date":"2024-11-15","current":-1.826068,"twenty":-10.230026,"median":-5.860922,"eighty":-3.969251,"marketCap":486484526},{"date":"2024-11-22","current":-2.077612,"twenty":-10.230026,"median":-5.860922,"eighty":-3.939321,"marketCap":553498821},{"date":"2024-11-29","current":-2.086032,"twenty":-10.230026,"median":-5.860922,"eighty":-3.920026,"marketCap":555741978},{"date":"2024-12-06","current":-2.067088,"twenty":-10.230026,"median":-5.860922,"eighty":-3.906218,"marketCap":550694876},{"date":"2024-12-13","current":-1.932369,"twenty":-10.230026,"median":-5.860922,"eighty":-3.863914,"marketCap":514804375},{"date":"2024-12-20","current":-1.674509,"twenty":-10.230026,"median":-5.860922,"eighty":-3.827525,"marketCap":446107713},{"date":"2024-12-27","current":-1.648197,"twenty":-10.230026,"median":-5.860922,"eighty":-3.772667,"marketCap":439097849},{"date":"2025-01-03","current":-1.56926,"twenty":-10.230026,"median":-5.860922,"eighty":-3.740003,"marketCap":418068259},{"date":"2025-01-10","current":-1.124756,"twenty":-10.232772,"median":-5.860922,"eighty":-3.733662,"marketCap":321252931},{"date":"2025-01-17","current":-1.191788,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":340398592},{"date":"2025-01-24","current":-1.269664,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":362641345},{"date":"2025-01-31","current":-1.212489,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":346311223},{"date":"2025-02-07","current":-1.236148,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":353068515},{"date":"2025-02-14","current":-1.224319,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":349689869},{"date":"2025-02-21","current":-1.288393,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":367990868},{"date":"2025-02-28","current":-1.329795,"twenty":-10.232772,"median":-5.860922,"eighty":-3.698661,"marketCap":379816130},{"date":"2025-03-07","current":-1.366269,"twenty":-10.232788,"median":-5.825803,"eighty":-3.611937,"marketCap":390233622},{"date":"2025-03-14","current":-1.346553,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":384602545},{"date":"2025-03-18","current":-2.840971,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":811438166}],"customCompares":[{"symbol":"RDUS","name":"Radius Recycling","items":[{"date":"2020-03-20","value":-4.302297,"marketCap":572175361},{"date":"2020-03-27","value":-4.573362,"marketCap":608225182},{"date":"2020-04-03","value":-4.135487,"marketCap":549990856},{"date":"2020-04-09","value":-4.594214,"marketCap":610998245},{"date":"2020-04-17","value":-5.386559,"marketCap":716374644},{"date":"2020-04-24","value":-5.720256,"marketCap":760753966},{"date":"2020-05-01","value":-4.921513,"marketCap":654526736},{"date":"2020-05-08","value":-5.284996,"marketCap":675882251},{"date":"2020-05-15","value":-4.878737,"marketCap":623926992},{"date":"2020-05-22","value":-4.613943,"marketCap":590063297},{"date":"2020-05-29","value":-4.592179,"marketCap":587279979},{"date":"2020-06-05","value":-4.817072,"marketCap":616040926},{"date":"2020-06-12","value":-4.76629,"marketCap":609546519},{"date":"2020-06-19","value":-5.15804,"marketCap":659646233},{"date":"2020-06-26","value":-5.118139,"marketCap":654543484},{"date":"2020-07-02","value":-5.139903,"marketCap":657326802},{"date":"2020-07-10","value":-4.835209,"marketCap":618360357},{"date":"2020-07-17","value":-4.552278,"marketCap":582177231},{"date":"2020-07-24","value":-5.023829,"marketCap":642482442},{"date":"2020-07-31","value":-4.552278,"marketCap":582177231},{"date":"2020-08-07","value":-4.356403,"marketCap":557127374},{"date":"2020-08-14","value":-3.914378,"marketCap":533502313},{"date":"2020-08-21","value":-4.093389,"marketCap":557900285},{"date":"2020-08-28","value":-4.098504,"marketCap":558597370},{"date":"2020-09-04","value":-4.040538,"marketCap":550697074},{"date":"2020-09-11","value":-3.910968,"marketCap":533037590},{"date":"2020-09-18","value":-4.105323,"marketCap":559526817},{"date":"2020-09-25","value":-3.733662,"marketCap":508871980},{"date":"2020-10-02","value":-3.863232,"marketCap":526531464},{"date":"2020-10-09","value":-4.725895,"marketCap":644106452},{"date":"2020-10-16","value":-4.582686,"marketCap":624588074},{"date":"2020-10-23","value":-4.698617,"marketCap":640388666},{"date":"2020-10-30","value":-4.572457,"marketCap":623193905},{"date":"2020-11-06","value":-5.621026,"marketCap":632578989},{"date":"2020-11-13","value":-6.588884,"marketCap":741499874},{"date":"2020-11-20","value":-6.526842,"marketCap":734517766},{"date":"2020-11-27","value":-6.650927,"marketCap":748481982},{"date":"2020-12-04","value":-6.1215,"marketCap":688901327},{"date":"2020-12-11","value":-5.860922,"marketCap":659576473},{"date":"2020-12-18","value":-7.854546,"marketCap":883934879},{"date":"2020-12-24","value":-7.577424,"marketCap":852748129},{"date":"2020-12-31","value":-7.631194,"marketCap":858799290},{"date":"2021-01-08","value":-9.09539,"marketCap":1023577040},{"date":"2021-01-15","value":-9.318742,"marketCap":1048712629},{"date":"2021-01-22","value":-9.099527,"marketCap":1024042514},{"date":"2021-01-29","value":-8.048945,"marketCap":905812151},{"date":"2021-02-05","value":-9.120207,"marketCap":1026369883},{"date":"2021-02-12","value":-8.565963,"marketCap":963996384},{"date":"2021-02-19","value":-7.618785,"marketCap":857402868},{"date":"2021-02-26","value":-8.111098,"marketCap":885796774},{"date":"2021-03-05","value":-8.892971,"marketCap":971183624},{"date":"2021-03-12","value":-9.764663,"marketCap":1066379315},{"date":"2021-03-19","value":-9.442609,"marketCap":1031208493},{"date":"2021-03-26","value":-9.620812,"marketCap":1050669681},{"date":"2021-04-01","value":-8.957382,"marketCap":978217788},{"date":"2021-04-09","value":-8.536566,"marketCap":932261248},{"date":"2021-04-16","value":-8.476449,"marketCap":925696028},{"date":"2021-04-23","value":-8.596682,"marketCap":938826468},{"date":"2021-04-30","value":-9.698103,"marketCap":1059110464},{"date":"2021-05-07","value":-8.772415,"marketCap":958017850},{"date":"2021-05-14","value":-10.903859,"marketCap":951939578},{"date":"2021-05-21","value":-11.039142,"marketCap":963750243},{"date":"2021-05-28","value":-10.741518,"marketCap":937766781},{"date":"2021-06-04","value":-9.848647,"marketCap":859816393},{"date":"2021-06-11","value":-10.135448,"marketCap":884855003},{"date":"2021-06-18","value":-10.281554,"marketCap":897610521},{"date":"2021-06-25","value":-10.979618,"marketCap":958553551},{"date":"2021-07-02","value":-9.875703,"marketCap":862178526},{"date":"2021-07-09","value":-9.491498,"marketCap":828636238},{"date":"2021-07-16","value":-9.05859,"marketCap":790842111},{"date":"2021-07-23","value":-8.885427,"marketCap":775724460},{"date":"2021-07-30","value":-8.187364,"marketCap":714781430},{"date":"2021-08-06","value":-7.597527,"marketCap":663286932},{"date":"2021-08-13","value":-10.868396,"marketCap":654636122},{"date":"2021-08-20","value":-10.091522,"marketCap":607842637},{"date":"2021-08-27","value":-10.436799,"marketCap":628639741},{"date":"2021-09-03","value":-10.758535,"marketCap":648018861},{"date":"2021-09-10","value":-10.201383,"marketCap":614459898},{"date":"2021-09-17","value":-9.557911,"marketCap":575701658},{"date":"2021-09-24","value":-9.92673,"marketCap":597916746},{"date":"2021-10-01","value":-9.738397,"marketCap":586572871},{"date":"2021-10-08","value":-10.20923,"marketCap":614932559},{"date":"2021-10-15","value":-11.849299,"marketCap":713718804},{"date":"2021-10-22","value":-15.223602,"marketCap":916963232},{"date":"2021-10-29","value":-17.507143,"marketCap":1054507717},{"date":"2021-11-05","value":-16.847976,"marketCap":1014804154},{"date":"2021-11-12","value":-11.733206,"marketCap":891453814},{"date":"2021-11-19","value":-10.798538,"marketCap":820440499},{"date":"2021-11-26","value":-10.300048,"marketCap":782566731},{"date":"2021-12-03","value":-9.988492,"marketCap":758895626},{"date":"2021-12-10","value":-4.735654,"marketCap":359800796},{"date":"2021-12-17","value":-4.293244,"marketCap":326187826},{"date":"2021-12-23","value":-4.361787,"marketCap":331395470},{"date":"2021-12-31","value":-4.199777,"marketCap":319086495},{"date":"2022-01-07","value":-3.969226,"marketCap":301569877},{"date":"2022-01-14","value":-4.019075,"marketCap":305357254},{"date":"2022-01-21","value":-4.037768,"marketCap":306777520},{"date":"2022-01-28","value":-4.218471,"marketCap":320506761},{"date":"2022-02-04","value":-4.318169,"marketCap":328081515},{"date":"2022-02-11","value":-4.598569,"marketCap":349385509},{"date":"2022-02-18","value":-4.318169,"marketCap":328081515},{"date":"2022-02-25","value":-5.078366,"marketCap":385839011},{"date":"2022-03-04","value":-5.565624,"marketCap":390573232},{"date":"2022-03-11","value":-6.199768,"marketCap":435074909},{"date":"2022-03-18","value":-5.68031,"marketCap":398621408},{"date":"2022-03-25","value":-5.929919,"marketCap":416138025},{"date":"2022-04-01","value":-5.956904,"marketCap":418031714},{"date":"2022-04-08","value":-6.206514,"marketCap":435548332},{"date":"2022-04-14","value":-5.835472,"marketCap":409510116},{"date":"2022-04-22","value":-4.971957,"marketCap":348912087},{"date":"2022-04-29","value":-4.749333,"marketCap":333289158},{"date":"2022-05-06","value":-4.004712,"marketCap":291154591},{"date":"2022-05-13","value":-3.677207,"marketCap":267344001},{"date":"2022-05-20","value":-3.821155,"marketCap":277809424},{"date":"2022-05-27","value":-3.991275,"marketCap":290177652},{"date":"2022-06-03","value":-4.200653,"marketCap":305400086},{"date":"2022-06-10","value":-4.972736,"marketCap":361532813},{"date":"2022-06-17","value":-5.55798,"marketCap":404081838},{"date":"2022-06-24","value":-7.096408,"marketCap":515930168},{"date":"2022-07-01","value":-6.789502,"marketCap":493617185},{"date":"2022-07-08","value":-6.704388,"marketCap":487429120},{"date":"2022-07-15","value":-6.619274,"marketCap":481241055},{"date":"2022-07-22","value":-6.599632,"marketCap":479813040},{"date":"2022-07-29","value":-6.593085,"marketCap":479337035},{"date":"2022-08-05","value":-6.619274,"marketCap":481241055},{"date":"2023-09-08","value":78.79248,"marketCap":817629565},{"date":"2023-09-15","value":77.97062,"marketCap":809101127},{"date":"2023-09-22","value":71.740394,"marketCap":744450068},{"date":"2023-09-29","value":73.118997,"marketCap":758755834},{"date":"2023-10-06","value":71.236674,"marketCap":739222961},{"date":"2023-10-13","value":71.475278,"marketCap":741698959},{"date":"2023-10-20","value":66.332027,"marketCap":688327446},{"date":"2023-10-27","value":-25.708379,"marketCap":663044815},{"date":"2023-11-03","value":-25.66571,"marketCap":661944325},{"date":"2023-11-10","value":-25.62304,"marketCap":660843836},{"date":"2023-11-17","value":-26.060403,"marketCap":672123852},{"date":"2023-11-24","value":-27.596505,"marketCap":711741467},{"date":"2023-12-01","value":-27.340488,"marketCap":705138531},{"date":"2023-12-08","value":-27.948529,"marketCap":720820504},{"date":"2023-12-15","value":-31.500765,"marketCap":812436240},{"date":"2023-12-22","value":-33.476353,"marketCap":863388620},{"date":"2023-12-29","value":-34.07048,"marketCap":878711748},{"date":"2024-01-05","value":-29.215317,"marketCap":758634144},{"date":"2024-01-12","value":-29.034436,"marketCap":753937196},{"date":"2024-01-19","value":-28.079497,"marketCap":729140296},{"date":"2024-01-26","value":-28.272631,"marketCap":734155399},{"date":"2024-02-02","value":-28.004389,"marketCap":727189978},{"date":"2024-02-09","value":-26.352023,"marketCap":684282983},{"date":"2024-02-16","value":-26.856317,"marketCap":697377975},{"date":"2024-02-23","value":-25.407814,"marketCap":659764700},{"date":"2024-03-01","value":-21.201791,"marketCap":550546895},{"date":"2024-03-08","value":-21.062305,"marketCap":546924876},{"date":"2024-03-15","value":-20.536552,"marketCap":533272650},{"date":"2024-03-22","value":-20.343418,"marketCap":528257547},{"date":"2024-03-28","value":-22.15673,"marketCap":575343795},{"date":"2024-04-05","value":-8.534039,"marketCap":548730177},{"date":"2024-04-12","value":-7.933479,"marketCap":510114795},{"date":"2024-04-19","value":-8.14237,"marketCap":523546232},{"date":"2024-04-26","value":-7.894313,"marketCap":507596400},{"date":"2024-05-03","value":-7.637552,"marketCap":491086925},{"date":"2024-05-10","value":-7.924776,"marketCap":509555151},{"date":"2024-05-17","value":-8.290334,"marketCap":533060167},{"date":"2024-05-24","value":-7.637552,"marketCap":491086925},{"date":"2024-05-31","value":-7.459124,"marketCap":479614239},{"date":"2024-06-07","value":-7.058751,"marketCap":453870651},{"date":"2024-06-14","value":-6.745416,"marketCap":433723495},{"date":"2024-06-21","value":-6.366802,"marketCap":409379015},{"date":"2024-06-28","value":-6.371154,"marketCap":409658837},{"date":"2024-07-05","value":-1.612414,"marketCap":445266529},{"date":"2024-07-12","value":-1.678413,"marketCap":463492174},{"date":"2024-07-15","value":-1.687552,"marketCap":466015725},{"date":"2024-08-02","value":-1.724105,"marketCap":476109928},{"date":"2024-08-09","value":-1.446908,"marketCap":399562219},{"date":"2024-08-16","value":-1.464169,"marketCap":404328926},{"date":"2024-08-23","value":-1.463154,"marketCap":404048532},{"date":"2024-08-30","value":-1.535246,"marketCap":423956544},{"date":"2024-09-06","value":-1.498692,"marketCap":413862341},{"date":"2024-09-13","value":-1.548445,"marketCap":427601673},{"date":"2024-09-20","value":-1.824627,"marketCap":503868988},{"date":"2024-09-27","value":-1.950534,"marketCap":538637911},{"date":"2024-10-04","value":-1.821581,"marketCap":503027804},{"date":"2024-10-11","value":-1.850012,"marketCap":510878851},{"date":"2024-10-18","value":-1.878442,"marketCap":518729899},{"date":"2024-10-25","value":-1.719766,"marketCap":458164678},{"date":"2024-10-31","value":-1.789231,"marketCap":476670718},{"date":"2024-11-08","value":-2.086032,"marketCap":555741978},{"date":"2024-11-15","value":-1.826068,"marketCap":486484526},{"date":"2024-11-22","value":-2.077612,"marketCap":553498821},{"date":"2024-11-29","value":-2.086032,"marketCap":555741978},{"date":"2024-12-06","value":-2.067088,"marketCap":550694876},{"date":"2024-12-13","value":-1.932369,"marketCap":514804375},{"date":"2024-12-20","value":-1.674509,"marketCap":446107713},{"date":"2024-12-27","value":-1.648197,"marketCap":439097849},{"date":"2025-01-03","value":-1.56926,"marketCap":418068259},{"date":"2025-01-10","value":-1.124756,"marketCap":321252931},{"date":"2025-01-17","value":-1.191788,"marketCap":340398592},{"date":"2025-01-24","value":-1.269664,"marketCap":362641345},{"date":"2025-01-31","value":-1.212489,"marketCap":346311223},{"date":"2025-02-07","value":-1.236148,"marketCap":353068515},{"date":"2025-02-14","value":-1.224319,"marketCap":349689869},{"date":"2025-02-21","value":-1.288393,"marketCap":367990868},{"date":"2025-02-28","value":-1.329795,"marketCap":379816130},{"date":"2025-03-07","value":-1.366269,"marketCap":390233622},{"date":"2025-03-14","value":-1.346553,"marketCap":384602545},{"date":"2025-03-18","value":-2.840971,"marketCap":811438166}]},{"symbol":"VALE","name":"淡水河谷","items":[{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93},{"date":"2025-03-14","value":7.364055,"marketCap":40064276374.94},{"date":"2025-03-18","value":7.715368,"marketCap":42876426973.16}]},{"symbol":"NUE","name":"紐柯鋼鐵","items":[{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861},{"date":"2025-03-14","value":14.735186,"marketCap":29868222782},{"date":"2025-03-18","value":14.728362,"marketCap":29854390632}]},{"symbol":"MT","name":"安賽樂米塔爾","items":[{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64},{"date":"2025-03-14","value":18.463084,"marketCap":24722070045.63},{"date":"2025-03-18","value":18.714525,"marketCap":25058748779.21}]}],"industryCompare":{"bkCode":"BK4006","name":"鋼鐵","current":15.492725,"rank":10,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.2055,"marketCap":18761488410},{"symbol":"NUE","name":"紐柯鋼鐵","value":14.728362,"marketCap":29854390632},{"symbol":"AP","name":"安博科-匹茲堡","value":104.600406,"marketCap":45814978},{"symbol":"CRS","name":"卡朋特科技","value":34.205897,"marketCap":9194545098},{"symbol":"CLF","name":"克利夫蘭克里夫","value":-6.656479,"marketCap":5018984941},{"symbol":"CMC","name":"美國工商五金公司","value":39.293575,"marketCap":5245692240},{"symbol":"FRD","name":"Friedman Industries Inc","value":19.940284,"marketCap":113619736},{"symbol":"MSB","name":"美莎比信託","value":3.804743,"marketCap":349648266},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-9.561191,"marketCap":130013075},{"symbol":"X","name":"美國鋼鐵","value":23.52457,"marketCap":9033434777},{"symbol":"RS","name":"Reliance Steel & Aluminum Co","value":16.912087,"marketCap":14801458314},{"symbol":"ZEUS","name":"Olympic Steel","value":15.894569,"marketCap":365257192},{"symbol":"RDUS","name":"Radius Recycling","value":-2.840971,"marketCap":811438166},{"symbol":"ATI","name":"阿利根尼","value":19.860079,"marketCap":7304536914},{"symbol":"MT","name":"安賽樂米塔爾","value":18.71452500545971,"marketCap":25058748779.21},{"symbol":"SRL","name":"Scully Royalty","value":-8.57023833373,"marketCap":116502892},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-4.258961263660001,"marketCap":663756216},{"symbol":"PKX","name":"浦項鋼鐵","value":23.015838,"marketCap":17458595428.28},{"symbol":"SID","name":"巴西國家黑色冶金","value":-8.690378,"marketCap":2351362754.19},{"symbol":"SIM","name":"Grupo Simec S.A. de C.V. ADS","value":7.002774412800001,"marketCap":4041476316},{"symbol":"GGB","name":"蓋爾道鋼鐵","value":7.437896,"marketCap":5974491997.96},{"symbol":"VALE","name":"淡水河谷","value":7.715368,"marketCap":42876426973.16},{"symbol":"TX","name":"特爾尼翁鋼鐵","value":-120.698937,"marketCap":6478153341},{"symbol":"SXC","name":"SunCoke Energy","value":7.969015,"marketCap":764228558},{"symbol":"RYI","name":"Ryerson Holding","value":-85.701151,"marketCap":737029895},{"symbol":"MTUS","name":"METALLUS","value":448.935965,"marketCap":583616755},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":8.819202,"marketCap":1654297170},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.134737,"marketCap":2539795491},{"symbol":"METC","name":"Ramaco Resources Inc.","value":43.058724,"marketCap":481913234},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":43.058724,"marketCap":481913234},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":43.058724,"marketCap":481913234},{"symbol":"ZKIN","name":"正康國際集團","value":-2.376006,"marketCap":6609850},{"symbol":"HUDI","name":"華迪國際","value":152.74408,"marketCap":20990397},{"symbol":"HLP","name":"宏力型鋼","value":-55.259858,"marketCap":101345475},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.272992,"marketCap":1329747044},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.434373,"marketCap":19406120},{"symbol":"LUD","name":"祿達技術","value":59.729554,"marketCap":109125000}]},"updateTime":1742415754455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDUS\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":5,"totalSize":35}]}}