美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

如瑞迪博士

12.53

-0.1800-1.42%

盤後：12.530.00000.00%19:29 EDT

成交量：150.90萬

成交額：1,894.21萬

市值：104.39億

市盈率：16.67

高：12.67

開：12.67

低：12.50

收：12.71

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RDY/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDY\",,,,,undefined,":{"symbol":"RDY","market":"US","secType":"STK","nameCN":"如瑞迪博士","latestPrice":12.53,"timestamp":1741809600000,"preClose":12.71,"halted":0,"volume":1509046,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"19:29 EDT","volume":383278,"amount":4802476.85,"timestamp":1741822170801},"overnightTrading":{"tag":"夜盘","latestPrice":12.53,"preClose":12.53,"latestTime":"20:25 EDT","volume":0,"amount":0,"timestamp":1741825555896},"delay":0,"changeRate":-0.014162,"change":-0.18,"floatShares":595919443,"shares":833141135,"eps":0.751875,"lyrEps":0.803307,"pbRate":2.71,"amount":18942138.447078,"amplitude":0.013375,"volumeRatio":1.125879,"dividePrice":0.096832,"prevYearClose":15.79,"fiveDayClose":12.92,"twentyDayClose":13.81,"impliedVol":0.235,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDY\",,,,,undefined,":{"symbol":"RDY","floatShares":595919443,"roa":"10.32%","roe":"18.47%","lyrEps":0.803307,"volumeRatio":1.125879,"shares":833141135,"dividePrice":0.096832,"high":12.67,"amplitude":0.013375,"preClose":12.71,"low":12.5,"week52Low":12.5,"pbRate":"2.71","psRate":"2.77","week52High":16.892,"institutionHeld":0.1211,"latestPrice":12.53,"eps":0.751875,"divideRate":0.007728,"volume":1509046,"delay":0,"ttmEps":0.751875,"open":12.67,"prevYearClose":15.79,"prevWeekClose":12.91,"prevMonthClose":12.78,"prevQuarterClose":15.79,"fiveDayClose":12.92,"twentyDayClose":13.81,"sixtyDayClose":14.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"RDY","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2024-11-05","symbol":"RDY","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"","actualEps":0.18},{"market":"US","date":"2024-11-05","symbol":"RDY","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2024-07-30","symbol":"RDY","amount":0.47917,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-15","defaultRemindTime":1722346200000,"name":"如瑞迪博士","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-15","currency":"USD","dateTimestamp":1722312000000,"payDate":null},{"market":"US","date":"2024-07-27","symbol":"RDY","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"","type":"earning","dateTimestamp":1722052800000,"reportTimeType":"","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-17","value":0.29292,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-09","value":0.279468,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":null,"value":0.2671,"currency":"USD"},{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":null,"value":0.330398,"currency":"USD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":null,"value":0.3419387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1697601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDY","date":"2025-03-11","current":17.334601,"percent":0.022783,"low":16.176885,"twenty":19.587471,"median":24.293199,"eighty":40.471749,"high":58.505014,"avg":29.72721,"sd":11.579591,"marketCap":10669574944.51},"quantilePoints":[{"date":"2020-03-13","current":29.572656,"twenty":17.915223,"median":25.321224,"eighty":34.000601,"marketCap":6470175420.88},{"date":"2020-03-20","current":29.656567,"twenty":17.9168,"median":25.355254,"eighty":33.880327,"marketCap":6365883196.33},{"date":"2020-03-27","current":29.849973,"twenty":17.921829,"median":25.451708,"eighty":33.863508,"marketCap":6415686790.28},{"date":"2020-04-03","current":32.181075,"twenty":17.926133,"median":25.482761,"eighty":33.845323,"marketCap":6832947676.49},{"date":"2020-04-09","current":37.024916,"twenty":17.938242,"median":25.502088,"eighty":33.883413,"marketCap":7904550764.16},{"date":"2020-04-17","current":40.234018,"twenty":17.94165,"median":25.588812,"eighty":34.368024,"marketCap":8510710915.76},{"date":"2020-04-24","current":40.955452,"twenty":17.941902,"median":25.656488,"eighty":34.563479,"marketCap":8696165891.13},{"date":"2020-05-01","current":40.289789,"twenty":17.952495,"median":25.713515,"eighty":34.693963,"marketCap":8610803162.95},{"date":"2020-05-08","current":40.76307,"twenty":17.956099,"median":26.077233,"eighty":34.837136,"marketCap":8746258118.37},{"date":"2020-05-15","current":38.208886,"twenty":17.973428,"median":26.117299,"eighty":34.906935,"marketCap":8159470467.46},{"date":"2020-05-22","current":33.111055,"twenty":17.993254,"median":26.170994,"eighty":34.943391,"marketCap":8494940627.99},{"date":"2020-05-29","current":34.636354,"twenty":17.994477,"median":26.264572,"eighty":34.914226,"marketCap":8931752365.74},{"date":"2020-06-05","current":34.229097,"twenty":18.001975,"median":26.28263,"eighty":34.888624,"marketCap":8832269131.85},{"date":"2020-06-12","current":34.065429,"twenty":18.004275,"median":26.339463,"eighty":34.914226,"marketCap":8734771410.03},{"date":"2020-06-19","current":34.053234,"twenty":18.005264,"median":26.357213,"eighty":34.888624,"marketCap":8712487505.94},{"date":"2020-06-26","current":33.983497,"twenty":18.018706,"median":26.410778,"eighty":34.888624,"marketCap":8761127632.81},{"date":"2020-07-02","current":33.339586,"twenty":18.022965,"median":26.498365,"eighty":34.87409,"marketCap":8691565849.13},{"date":"2020-07-10","current":33.220086,"twenty":18.02444,"median":26.524554,"eighty":34.867452,"marketCap":8617412703.6},{"date":"2020-07-17","current":35.030019,"twenty":18.030764,"median":26.57975,"eighty":34.87409,"marketCap":9113250000.96},{"date":"2020-07-24","current":34.563077,"twenty":18.04353,"median":26.630225,"eighty":34.87409,"marketCap":9016108940.69},{"date":"2020-07-31","current":40.180961,"twenty":18.055395,"median":26.655545,"eighty":34.919416,"marketCap":10008772518.49},{"date":"2020-08-07","current":40.619478,"twenty":18.076222,"median":26.672359,"eighty":34.967312,"marketCap":10104706002.95},{"date":"2020-08-14","current":40.168965,"twenty":18.088816,"median":26.712281,"eighty":35.071878,"marketCap":10012787125.44},{"date":"2020-08-21","current":39.902391,"twenty":18.091902,"median":26.758631,"eighty":35.119665,"marketCap":9934039482.17},{"date":"2020-08-28","current":38.88111,"twenty":18.098893,"median":26.825184,"eighty":35.174975,"marketCap":9926012322.16},{"date":"2020-09-04","current":38.426022,"twenty":18.104275,"median":26.847103,"eighty":35.221407,"marketCap":9785136848.32},{"date":"2020-09-11","current":39.113542,"twenty":18.115012,"median":26.84794,"eighty":35.285447,"marketCap":9942319583.84},{"date":"2020-09-18","current":47.346007,"twenty":18.13405,"median":26.878245,"eighty":35.322831,"marketCap":12015204129.44},{"date":"2020-09-25","current":45.459851,"twenty":18.142326,"median":26.929035,"eighty":35.356243,"marketCap":11519581911.32},{"date":"2020-10-02","current":45.447352,"twenty":18.154306,"median":26.948349,"eighty":35.421794,"marketCap":11570867466.57},{"date":"2020-10-09","current":45.797142,"twenty":18.171616,"median":26.992095,"eighty":35.475709,"marketCap":11705658339.95},{"date":"2020-10-16","current":45.178009,"twenty":18.180002,"median":27.021833,"eighty":35.527088,"marketCap":11481148611.01},{"date":"2020-10-23","current":44.587322,"twenty":18.19207,"median":27.03313,"eighty":35.59099,"marketCap":11272172490.22},{"date":"2020-10-30","current":52.79086,"twenty":18.201231,"median":27.046785,"eighty":35.675442,"marketCap":10875582420.95},{"date":"2020-11-06","current":52.944763,"twenty":18.214194,"median":27.063244,"eighty":35.759955,"marketCap":10991519420.67},{"date":"2020-11-13","current":52.434658,"twenty":18.23135,"median":27.102947,"eighty":35.870393,"marketCap":10800911047.79},{"date":"2020-11-20","current":50.441639,"twenty":18.238741,"median":27.173902,"eighty":35.986817,"marketCap":10453157399.56},{"date":"2020-11-27","current":52.157694,"twenty":18.24681,"median":27.211855,"eighty":36.093936,"marketCap":10822139020.57},{"date":"2020-12-04","current":52.996822,"twenty":18.256032,"median":27.243574,"eighty":36.189266,"marketCap":11035780996.63},{"date":"2020-12-11","current":54.169657,"twenty":18.258817,"median":27.28673,"eighty":36.240124,"marketCap":11283753694.97},{"date":"2020-12-18","current":56.491157,"twenty":18.26132,"median":27.334472,"eighty":36.309421,"marketCap":11799524917.99},{"date":"2020-12-24","current":56.203309,"twenty":18.261591,"median":27.441137,"eighty":36.359921,"marketCap":11737262323.6},{"date":"2020-12-31","current":56.209789,"twenty":18.283835,"median":27.454732,"eighty":36.444297,"marketCap":11823779252.13},{"date":"2021-01-08","current":57.64849,"twenty":18.298406,"median":27.487858,"eighty":36.535018,"marketCap":12077819245.82},{"date":"2021-01-15","current":56.247593,"twenty":18.330156,"median":27.542463,"eighty":36.605656,"marketCap":11811787694.29},{"date":"2021-01-22","current":54.370369,"twenty":18.339972,"median":27.573653,"eighty":36.675155,"marketCap":11443264671.84},{"date":"2021-01-29","current":35.895056,"twenty":18.349979,"median":27.593294,"eighty":36.741216,"marketCap":10469091570.86},{"date":"2021-02-05","current":37.478988,"twenty":18.362325,"median":27.716432,"eighty":36.741216,"marketCap":10938157791.93},{"date":"2021-02-12","current":37.434881,"twenty":18.373661,"median":27.751525,"eighty":36.91324,"marketCap":10958009165.09},{"date":"2021-02-19","current":36.574987,"twenty":18.380343,"median":27.779161,"eighty":36.867478,"marketCap":10721743607.97},{"date":"2021-02-26","current":34.540983,"twenty":18.395375,"median":27.864548,"eighty":36.832626,"marketCap":9909959499.93},{"date":"2021-03-05","current":35.047325,"twenty":18.413311,"median":27.958608,"eighty":36.797468,"marketCap":10166977247.19},{"date":"2021-03-12","current":34.561749,"twenty":18.42087,"median":28.146701,"eighty":36.742388,"marketCap":10104109522.79},{"date":"2021-03-19","current":33.370273,"twenty":18.431804,"median":28.211163,"eighty":36.736863,"marketCap":9789023482.51},{"date":"2021-03-26","current":34.390962,"twenty":18.438075,"median":28.311783,"eighty":36.71541,"marketCap":10072327535.13},{"date":"2021-04-01","current":35.816079,"twenty":18.459472,"median":28.51526,"eighty":36.683553,"marketCap":10380481325.6},{"date":"2021-04-09","current":37.156103,"twenty":18.510406,"median":28.671355,"eighty":36.683553,"marketCap":10566093502.08},{"date":"2021-04-16","current":38.198301,"twenty":18.523587,"median":28.774858,"eighty":36.815047,"marketCap":10895186649.66},{"date":"2021-04-23","current":39.554329,"twenty":18.529085,"median":28.922853,"eighty":37.009339,"marketCap":11214380994.42},{"date":"2021-04-30","current":40.316265,"twenty":18.531503,"median":29.099128,"eighty":37.066264,"marketCap":11578227820.66},{"date":"2021-05-07","current":40.388477,"twenty":18.541001,"median":29.252871,"eighty":37.255298,"marketCap":11719094120.51},{"date":"2021-05-14","current":49.952871,"twenty":18.564845,"median":29.45572,"eighty":37.320825,"marketCap":11754242467.33},{"date":"2021-05-21","current":50.153804,"twenty":18.583079,"median":29.524731,"eighty":37.470167,"marketCap":11867618586.81},{"date":"2021-05-28","current":49.989404,"twenty":18.603937,"median":29.625722,"eighty":37.659665,"marketCap":11897670659.02},{"date":"2021-06-04","current":50.518866,"twenty":18.603937,"median":29.680118,"eighty":37.803671,"marketCap":11949293828.86},{"date":"2021-06-11","current":52.421492,"twenty":18.619595,"median":29.849973,"eighty":37.857891,"marketCap":12339605891.29},{"date":"2021-06-18","current":50.819382,"twenty":18.644251,"median":29.935804,"eighty":38.193537,"marketCap":11812612327.64},{"date":"2021-06-25","current":51.081498,"twenty":18.712147,"median":30.026063,"eighty":38.317869,"marketCap":11875525015.06},{"date":"2021-07-02","current":53.6104,"twenty":18.765131,"median":30.268812,"eighty":38.394261,"marketCap":12400349773.65},{"date":"2021-07-09","current":52.509685,"twenty":18.779699,"median":30.406221,"eighty":38.517862,"marketCap":12142181075.4},{"date":"2021-07-16","current":52.022082,"twenty":18.796536,"median":30.483441,"eighty":38.707757,"marketCap":12018240681.54},{"date":"2021-07-23","current":52.154322,"twenty":18.823632,"median":30.623784,"eighty":38.796009,"marketCap":12077667394.5},{"date":"2021-07-30","current":45.560655,"twenty":18.923529,"median":30.685068,"eighty":38.900643,"marketCap":10511461275.08},{"date":"2021-08-06","current":46.262042,"twenty":18.960154,"median":30.810211,"eighty":39.007369,"marketCap":10696112301.61},{"date":"2021-08-13","current":45.013804,"twenty":19.251318,"median":30.87424,"eighty":39.239257,"marketCap":10401552189.48},{"date":"2021-08-20","current":44.03436,"twenty":19.32871,"median":30.923042,"eighty":39.341886,"marketCap":10158996401.41},{"date":"2021-08-27","current":44.488308,"twenty":19.338468,"median":30.966731,"eighty":39.439366,"marketCap":10383946816.06},{"date":"2021-09-03","current":47.376418,"twenty":19.361983,"median":31.133795,"eighty":39.465885,"marketCap":11130101907.21},{"date":"2021-09-10","current":47.521947,"twenty":19.36876,"median":31.259901,"eighty":39.520709,"marketCap":11092265431.81},{"date":"2021-09-17","current":47.27682,"twenty":19.413826,"median":31.345387,"eighty":39.564321,"marketCap":11006024386.29},{"date":"2021-09-24","current":46.345784,"twenty":19.455842,"median":31.389823,"eighty":39.788912,"marketCap":10770408367.26},{"date":"2021-10-01","current":47.896832,"twenty":19.537231,"median":31.471759,"eighty":39.907881,"marketCap":11068984671.19},{"date":"2021-10-08","current":46.890198,"twenty":19.585888,"median":31.683746,"eighty":40.110647,"marketCap":10703720926.68},{"date":"2021-10-15","current":47.959686,"twenty":19.622076,"median":31.739272,"eighty":40.173763,"marketCap":10968392807.44},{"date":"2021-10-22","current":44.830514,"twenty":19.647015,"median":31.985782,"eighty":40.235466,"marketCap":10257222370.45},{"date":"2021-10-29","current":39.825923,"twenty":19.69147,"median":32.181075,"eighty":40.288356,"marketCap":10331964038.93},{"date":"2021-11-05","current":40.660383,"twenty":19.742093,"median":32.227834,"eighty":40.320481,"marketCap":10657404717.68},{"date":"2021-11-12","current":41.288039,"twenty":19.792403,"median":32.343061,"eighty":40.472009,"marketCap":10793308344.79},{"date":"2021-11-19","current":39.81569,"twenty":19.82734,"median":32.451015,"eighty":40.556235,"marketCap":10424190066.79},{"date":"2021-11-26","current":40.46424,"twenty":19.835274,"median":32.492769,"eighty":40.508302,"marketCap":10486511475.16},{"date":"2021-12-03","current":39.211485,"twenty":19.862062,"median":32.629346,"eighty":40.47227,"marketCap":10134980736.26},{"date":"2021-12-10","current":39.18249,"twenty":19.91643,"median":32.679257,"eighty":40.468589,"marketCap":10064199478.61},{"date":"2021-12-17","current":38.519442,"twenty":19.946863,"median":32.849612,"eighty":40.440713,"marketCap":9857339585.92},{"date":"2021-12-23","current":40.038881,"twenty":19.958274,"median":32.876286,"eighty":40.402034,"marketCap":10372946687.58},{"date":"2021-12-31","current":41.876493,"twenty":19.962725,"median":33.028175,"eighty":40.470535,"marketCap":10931741152.53},{"date":"2022-01-07","current":40.168128,"twenty":19.964884,"median":33.062167,"eighty":40.52014,"marketCap":10518076357.13},{"date":"2022-01-14","current":39.995799,"twenty":19.973904,"median":33.117656,"eighty":40.47253,"marketCap":10497514087.74},{"date":"2022-01-21","current":38.377437,"twenty":19.975444,"median":33.135373,"eighty":40.471489,"marketCap":10043570166.13},{"date":"2022-01-28","current":26.597894,"twenty":20.073007,"median":33.156735,"eighty":40.466719,"marketCap":9332140216.39},{"date":"2022-02-04","current":27.432477,"twenty":20.095501,"median":33.127777,"eighty":40.46424,"marketCap":9672481893.64},{"date":"2022-02-11","current":27.287442,"twenty":20.103551,"median":33.111562,"eighty":40.44097,"marketCap":9532694481.9},{"date":"2022-02-18","current":27.247715,"twenty":20.2207,"median":33.111562,"eighty":40.44097,"marketCap":9605251325.97},{"date":"2022-02-25","current":26.361423,"twenty":20.320929,"median":33.111562,"eighty":40.44097,"marketCap":9236931271.59},{"date":"2022-03-04","current":24.147113,"twenty":20.433732,"median":33.111562,"eighty":40.44097,"marketCap":8307834747.57},{"date":"2022-03-11","current":25.064934,"twenty":20.749994,"median":33.111562,"eighty":40.44097,"marketCap":8605184631.04},{"date":"2022-03-18","current":25.49347,"twenty":21.077483,"median":33.111562,"eighty":40.44097,"marketCap":8823744619.36},{"date":"2022-03-25","current":27.499715,"twenty":21.354016,"median":33.111562,"eighty":40.44097,"marketCap":9488877057.09},{"date":"2022-04-01","current":26.981049,"twenty":21.633589,"median":33.111562,"eighty":40.44097,"marketCap":9345492914.01},{"date":"2022-04-08","current":27.936404,"twenty":21.703708,"median":33.111562,"eighty":40.44097,"marketCap":9679522775.26},{"date":"2022-04-14","current":27.101809,"twenty":21.831464,"median":33.111562,"eighty":40.44097,"marketCap":9349346825.99},{"date":"2022-04-22","current":26.435267,"twenty":22.010694,"median":33.111562,"eighty":40.44097,"marketCap":9093340524.08},{"date":"2022-04-29","current":26.075827,"twenty":22.128243,"median":33.111562,"eighty":40.44097,"marketCap":8970706727.49},{"date":"2022-05-06","current":24.782472,"twenty":22.362381,"median":33.111562,"eighty":40.44097,"marketCap":8477510464.17},{"date":"2022-05-13","current":24.741483,"twenty":22.506371,"median":33.111562,"eighty":40.44097,"marketCap":8406092177.77},{"date":"2022-05-20","current":29.900359,"twenty":22.638748,"median":33.111562,"eighty":40.44097,"marketCap":9056476101.92},{"date":"2022-05-27","current":30.926306,"twenty":22.852817,"median":33.111562,"eighty":40.44097,"marketCap":9395818044.4},{"date":"2022-06-03","current":30.520363,"twenty":22.913781,"median":33.111562,"eighty":40.44097,"marketCap":9259774651.93},{"date":"2022-06-10","current":30.651688,"twenty":22.976901,"median":33.111562,"eighty":40.44097,"marketCap":9248896982.12},{"date":"2022-06-17","current":29.176844,"twenty":23.198065,"median":33.111562,"eighty":40.44097,"marketCap":8810247900.14},{"date":"2022-06-24","current":30.342874,"twenty":23.412192,"median":33.112069,"eighty":40.446788,"marketCap":9136554411.58},{"date":"2022-07-01","current":30.875261,"twenty":23.447613,"median":33.112069,"eighty":40.446788,"marketCap":9220922093.98},{"date":"2022-07-08","current":31.010118,"twenty":23.48171,"median":33.112069,"eighty":40.446788,"marketCap":9221792985.47},{"date":"2022-07-15","current":31.99109,"twenty":23.642281,"median":33.112069,"eighty":40.446788,"marketCap":9456573729.24},{"date":"2022-07-22","current":30.805896,"twenty":24.060116,"median":33.112069,"eighty":40.446788,"marketCap":9091884499.56},{"date":"2022-07-29","current":22.832731,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8557892575.49},{"date":"2022-08-05","current":23.199196,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8689124210.83},{"date":"2022-08-12","current":23.792294,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8885613481.95},{"date":"2022-08-19","current":23.444529,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8721755908.93},{"date":"2022-08-26","current":23.567614,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8771331532.01},{"date":"2022-09-02","current":23.380056,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8724545223.17},{"date":"2022-09-09","current":23.755452,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8872890679.99},{"date":"2022-09-16","current":22.786958,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8507045607.98},{"date":"2022-09-23","current":23.109544,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8470875981.72},{"date":"2022-09-30","current":24.195178,"twenty":24.299233,"median":33.112069,"eighty":40.446788,"marketCap":8841451651.1},{"date":"2022-10-07","current":24.417431,"twenty":24.476885,"median":33.112069,"eighty":40.446788,"marketCap":8791105377.64},{"date":"2022-10-14","current":24.08129,"twenty":24.487734,"median":33.112069,"eighty":40.446788,"marketCap":8699618209.19},{"date":"2022-10-21","current":24.190173,"twenty":24.487734,"median":33.112069,"eighty":40.446788,"marketCap":8698289638.91},{"date":"2022-10-28","current":23.93809,"twenty":24.556415,"median":33.112069,"eighty":40.446788,"marketCap":8996171466.87},{"date":"2022-11-04","current":24.277502,"twenty":24.561113,"median":33.112069,"eighty":40.446788,"marketCap":9154110142.91},{"date":"2022-11-11","current":24.387778,"twenty":24.509739,"median":33.053807,"eighty":40.446788,"marketCap":9366107719.88},{"date":"2022-11-18","current":23.676488,"twenty":24.427791,"median":32.851844,"eighty":40.446788,"marketCap":8978990723.58},{"date":"2022-11-25","current":23.70788,"twenty":24.378163,"median":32.650038,"eighty":40.446788,"marketCap":8974375904},{"date":"2022-12-02","current":24.213376,"twenty":24.299233,"median":32.470968,"eighty":40.446788,"marketCap":9201238795.61},{"date":"2022-12-09","current":23.654218,"twenty":24.206552,"median":32.278372,"eighty":40.446788,"marketCap":8875175335.43},{"date":"2022-12-16","current":23.12785,"twenty":24.133239,"median":32.181075,"eighty":40.446788,"marketCap":8648328328.25},{"date":"2022-12-23","current":23.140194,"twenty":24.071977,"median":31.861619,"eighty":40.446788,"marketCap":8640988100.46},{"date":"2022-12-30","current":22.725865,"twenty":24.022902,"median":31.709052,"eighty":40.446788,"marketCap":8497190161.01},{"date":"2023-01-06","current":22.908878,"twenty":23.982204,"median":31.587574,"eighty":40.446788,"marketCap":8601058056.17},{"date":"2023-01-13","current":23.205134,"twenty":23.890492,"median":31.390042,"eighty":40.446788,"marketCap":8834047865.83},{"date":"2023-01-20","current":23.354336,"twenty":23.816656,"median":31.345387,"eighty":40.446788,"marketCap":8923089687.14},{"date":"2023-01-27","current":19.732443,"twenty":23.780359,"median":31.108946,"eighty":40.403298,"marketCap":8797435677.28},{"date":"2023-02-03","current":19.913394,"twenty":23.73509,"median":30.944435,"eighty":40.403298,"marketCap":8799347059.59},{"date":"2023-02-10","current":20.554037,"twenty":23.689306,"median":30.911176,"eighty":40.403298,"marketCap":9055135849.61},{"date":"2023-02-17","current":20.611094,"twenty":23.673269,"median":30.859781,"eighty":40.403298,"marketCap":9052186532.28},{"date":"2023-02-24","current":20.558899,"twenty":23.650802,"median":30.76752,"eighty":40.403298,"marketCap":9009310419.28},{"date":"2023-03-03","current":20.269434,"twenty":23.589106,"median":30.654581,"eighty":40.403298,"marketCap":9012582300.21},{"date":"2023-03-10","current":20.088946,"twenty":23.545616,"median":30.551322,"eighty":40.403298,"marketCap":8909389975.6},{"date":"2023-03-17","current":20.26607,"twenty":23.507445,"median":30.495014,"eighty":40.403298,"marketCap":8917646924.76},{"date":"2023-03-24","current":20.390945,"twenty":23.471717,"median":30.409812,"eighty":40.403298,"marketCap":8998695556.25},{"date":"2023-03-31","current":21.118426,"twenty":23.442728,"median":30.342015,"eighty":40.40259,"marketCap":9347872755.4},{"date":"2023-04-06","current":21.485594,"twenty":23.427728,"median":30.268812,"eighty":40.403298,"marketCap":9537724444.03},{"date":"2023-04-14","current":22.181545,"twenty":23.407909,"median":30.107369,"eighty":40.404007,"marketCap":9872732397.33},{"date":"2023-04-21","current":22.25443,"twenty":23.363209,"median":29.966204,"eighty":40.404007,"marketCap":9851925760.72},{"date":"2023-04-28","current":22.512155,"twenty":23.343659,"median":29.875166,"eighty":40.404007,"marketCap":10010053260.84},{"date":"2023-05-05","current":22.559679,"twenty":23.249626,"median":29.643745,"eighty":40.404007,"marketCap":10029013372.64},{"date":"2023-05-12","current":16.459212,"twenty":23.198795,"median":29.504827,"eighty":40.404007,"marketCap":9032889139.46},{"date":"2023-05-19","current":16.176885,"twenty":23.143364,"median":29.233173,"eighty":40.404007,"marketCap":8809503241.32},{"date":"2023-05-26","current":16.696573,"twenty":23.065798,"median":29.059832,"eighty":40.404007,"marketCap":9093083446.48},{"date":"2023-06-02","current":16.987747,"twenty":22.995421,"median":28.774858,"eighty":40.404007,"marketCap":9298289822.23},{"date":"2023-06-09","current":17.212481,"twenty":22.923143,"median":28.562136,"eighty":40.404715,"marketCap":9400474030.47},{"date":"2023-06-16","current":18.123688,"twenty":22.888532,"median":28.211163,"eighty":40.404715,"marketCap":9963991281.07},{"date":"2023-06-23","current":18.413899,"twenty":22.859533,"median":27.9609,"eighty":40.401882,"marketCap":10125173302.04},{"date":"2023-06-29","current":18.839806,"twenty":22.832731,"median":27.864548,"eighty":40.401882,"marketCap":10344282313.71},{"date":"2023-07-07","current":19.109731,"twenty":22.811698,"median":27.754336,"eighty":40.40259,"marketCap":10399867525.75},{"date":"2023-07-14","current":18.770665,"twenty":22.75299,"median":27.675619,"eighty":40.40259,"marketCap":10311822288.64},{"date":"2023-07-21","current":19.498393,"twenty":22.639571,"median":27.581927,"eighty":40.40259,"marketCap":10707677035.35},{"date":"2023-07-28","current":19.666421,"twenty":22.526966,"median":27.572865,"eighty":40.40259,"marketCap":11302092602.49},{"date":"2023-08-04","current":19.906848,"twenty":22.506371,"median":27.572865,"eighty":40.40259,"marketCap":11352987177.77},{"date":"2023-08-11","current":20.495267,"twenty":22.448879,"median":27.572865,"eighty":40.40259,"marketCap":11707472308.62},{"date":"2023-08-18","current":20.696341,"twenty":22.32739,"median":27.542463,"eighty":40.40259,"marketCap":11755770774.36},{"date":"2023-08-25","current":20.367954,"twenty":22.195802,"median":27.471924,"eighty":40.40259,"marketCap":11643664311.98},{"date":"2023-09-01","current":19.661917,"twenty":22.162978,"median":27.334553,"eighty":40.40259,"marketCap":11225395551.58},{"date":"2023-09-08","current":19.678115,"twenty":22.102433,"median":27.287442,"eighty":40.40259,"marketCap":11175832912.78},{"date":"2023-09-15","current":20.52501,"twenty":21.967573,"median":27.250945,"eighty":40.40259,"marketCap":11668138194.95},{"date":"2023-09-22","current":19.445461,"twenty":21.831464,"median":27.224853,"eighty":40.40259,"marketCap":11043528602.08},{"date":"2023-09-29","current":19.693625,"twenty":21.736096,"median":27.201682,"eighty":40.40259,"marketCap":11184157389.38},{"date":"2023-10-06","current":19.109346,"twenty":21.64748,"median":27.141776,"eighty":40.40259,"marketCap":10838405414.24},{"date":"2023-10-13","current":19.250349,"twenty":21.433678,"median":27.0772,"eighty":40.40259,"marketCap":10911956022},{"date":"2023-10-20","current":19.639868,"twenty":21.296761,"median":27.046785,"eighty":40.403298,"marketCap":11156754969.5},{"date":"2023-10-27","current":19.12186,"twenty":21.262678,"median":27.024177,"eighty":40.405423,"marketCap":10844226459.76},{"date":"2023-11-03","current":17.212133,"twenty":21.038701,"median":27.024177,"eighty":40.405423,"marketCap":10519760625.2},{"date":"2023-11-10","current":17.75373,"twenty":20.857959,"median":27.024177,"eighty":40.405423,"marketCap":10847687358.08},{"date":"2023-11-17","current":18.346917,"twenty":20.749994,"median":27.024177,"eighty":40.405423,"marketCap":11214330971.51},{"date":"2023-11-24","current":18.496432,"twenty":20.692539,"median":27.01949,"eighty":40.405423,"marketCap":11299517374.82},{"date":"2023-12-01","current":18.805052,"twenty":20.650682,"median":26.999967,"eighty":40.405423,"marketCap":11477059259.34},{"date":"2023-12-08","current":18.857729,"twenty":20.555009,"median":26.948349,"eighty":40.404715,"marketCap":11513766489.79},{"date":"2023-12-15","current":18.2984,"twenty":20.501933,"median":26.878245,"eighty":40.404715,"marketCap":11177693788.83},{"date":"2023-12-22","current":18.432883,"twenty":20.456184,"median":26.842992,"eighty":40.404715,"marketCap":11270775496.4},{"date":"2023-12-29","current":18.971307,"twenty":20.433732,"median":26.726783,"eighty":40.405423,"marketCap":11606297976.91},{"date":"2024-01-05","current":19.130331,"twenty":20.381203,"median":26.662195,"eighty":40.411369,"marketCap":11695824379.17},{"date":"2024-01-12","current":18.618084,"twenty":20.332883,"median":26.60463,"eighty":40.411369,"marketCap":11403432033.66},{"date":"2024-01-19","current":18.551333,"twenty":20.304963,"median":26.550915,"eighty":40.417315,"marketCap":11349365579.77},{"date":"2024-01-26","current":19.154544,"twenty":20.270896,"median":26.498365,"eighty":40.411369,"marketCap":11728763212.01},{"date":"2024-02-02","current":19.261022,"twenty":20.229832,"median":26.370237,"eighty":40.411369,"marketCap":12120908789.91},{"date":"2024-02-09","current":19.623513,"twenty":20.186047,"median":26.330372,"eighty":40.411369,"marketCap":12343250923.99},{"date":"2024-02-16","current":20.145801,"twenty":20.162527,"median":26.330372,"eighty":40.411369,"marketCap":12667650748.33},{"date":"2024-02-23","current":20.557078,"twenty":20.162527,"median":26.330372,"eighty":40.411369,"marketCap":12947157262.19},{"date":"2024-03-01","current":19.767329,"twenty":20.145801,"median":26.320634,"eighty":40.405423,"marketCap":12449085592.08},{"date":"2024-03-08","current":20.168902,"twenty":20.138409,"median":26.320634,"eighty":40.405423,"marketCap":12732015472.82},{"date":"2024-03-15","current":20.05198,"twenty":20.092032,"median":26.320634,"eighty":40.405423,"marketCap":12622156372.68},{"date":"2024-03-22","current":19.781333,"twenty":20.088842,"median":26.320634,"eighty":40.405423,"marketCap":12411729185.42},{"date":"2024-03-28","current":19.633171,"twenty":20.031422,"median":26.257453,"eighty":40.405423,"marketCap":12292290839.44},{"date":"2024-04-05","current":19.696806,"twenty":20.004747,"median":26.044455,"eighty":40.411369,"marketCap":12333079083.52},{"date":"2024-04-12","current":19.407658,"twenty":19.962725,"median":25.87322,"eighty":40.411369,"marketCap":12157337980.45},{"date":"2024-04-19","current":18.955357,"twenty":19.939853,"median":25.49347,"eighty":40.411369,"marketCap":11841937414.67},{"date":"2024-04-26","current":19.946082,"twenty":19.913227,"median":25.068496,"eighty":40.405423,"marketCap":12499476607.31},{"date":"2024-05-03","current":20.254527,"twenty":19.900719,"median":24.798801,"eighty":40.405423,"marketCap":12669879210.34},{"date":"2024-05-10","current":17.694109,"twenty":19.882077,"median":24.676408,"eighty":40.405423,"marketCap":11805131949.99},{"date":"2024-05-17","current":17.342577,"twenty":19.862537,"median":24.630909,"eighty":40.405423,"marketCap":11567132734.91},{"date":"2024-05-24","current":17.537706,"twenty":19.792531,"median":24.630909,"eighty":40.405423,"marketCap":11725960248.21},{"date":"2024-05-31","current":17.307588,"twenty":19.784043,"median":24.630909,"eighty":40.405423,"marketCap":11568766303.44},{"date":"2024-06-07","current":18.120191,"twenty":19.758489,"median":24.630909,"eighty":40.405423,"marketCap":12086436422.42},{"date":"2024-06-14","current":18.197395,"twenty":19.693831,"median":24.630909,"eighty":40.405423,"marketCap":12128968477.71},{"date":"2024-06-21","current":17.970842,"twenty":19.677356,"median":24.637193,"eighty":40.411369,"marketCap":11963459523.38},{"date":"2024-06-28","current":19.15834,"twenty":19.673885,"median":24.645632,"eighty":40.435153,"marketCap":12783782343.81},{"date":"2024-07-05","current":19.508713,"twenty":19.659802,"median":24.645632,"eighty":40.435153,"marketCap":13008658829.53},{"date":"2024-07-12","current":20.103135,"twenty":19.653495,"median":24.645632,"eighty":40.435153,"marketCap":13407082181.68},{"date":"2024-07-15","current":20.315931,"twenty":19.653495,"median":24.645632,"eighty":40.435153,"marketCap":13537163200.8},{"date":"2024-08-02","current":20.856005,"twenty":19.642612,"median":24.798801,"eighty":40.469581,"marketCap":13843527003.43},{"date":"2024-08-09","current":21.024451,"twenty":19.642612,"median":24.798801,"eighty":40.469581,"marketCap":13916477891.61},{"date":"2024-08-16","current":20.362393,"twenty":19.642612,"median":24.798801,"eighty":40.469581,"marketCap":13479292997.93},{"date":"2024-08-23","current":20.83938,"twenty":19.642612,"median":24.798801,"eighty":40.469581,"marketCap":13795438547.03},{"date":"2024-08-30","current":21.068448,"twenty":19.642612,"median":24.798801,"eighty":40.469581,"marketCap":13960314678.28},{"date":"2024-09-06","current":19.991077,"twenty":19.642612,"median":24.798801,"eighty":40.469581,"marketCap":13229065691.07},{"date":"2024-09-13","current":19.957658,"twenty":19.642612,"median":24.798801,"eighty":40.469581,"marketCap":13214659950.89},{"date":"2024-09-20","current":19.639647,"twenty":19.635761,"median":24.798801,"eighty":40.469581,"marketCap":13051470857.92},{"date":"2024-09-27","current":20.246879,"twenty":19.635761,"median":24.798801,"eighty":40.469581,"marketCap":13456469054.14},{"date":"2024-10-04","current":19.889288,"twenty":19.635761,"median":24.798801,"eighty":40.469581,"marketCap":13157195001.67},{"date":"2024-10-11","current":19.786627,"twenty":19.635761,"median":24.798801,"eighty":40.469581,"marketCap":13097544685.75},{"date":"2024-10-18","current":20.230543,"twenty":19.635761,"median":24.798801,"eighty":40.469581,"marketCap":13375953246.45},{"date":"2024-10-25","current":19.525553,"twenty":19.6282,"median":24.798801,"eighty":40.469581,"marketCap":12907189711.6},{"date":"2024-10-31","current":19.097201,"twenty":19.583315,"median":24.798801,"eighty":40.469581,"marketCap":12622890324.03},{"date":"2024-11-08","current":20.02051,"twenty":19.626543,"median":24.798801,"eighty":40.470535,"marketCap":12664860090.12},{"date":"2024-11-15","current":19.149,"twenty":19.639691,"median":24.798801,"eighty":40.470535,"marketCap":12093165006.51},{"date":"2024-11-22","current":18.959236,"twenty":19.639691,"median":24.798801,"eighty":40.470535,"marketCap":11963987135.08},{"date":"2024-11-29","current":18.778843,"twenty":19.639691,"median":24.798801,"eighty":40.470535,"marketCap":11858037611.63},{"date":"2024-12-06","current":19.582659,"twenty":19.639691,"median":24.798801,"eighty":40.470535,"marketCap":12327764912.5},{"date":"2024-12-13","current":19.467848,"twenty":19.639691,"median":24.798801,"eighty":40.470535,"marketCap":12233986273.23},{"date":"2024-12-20","current":20.96976,"twenty":19.654756,"median":24.798801,"eighty":40.470535,"marketCap":13139885010.17},{"date":"2024-12-27","current":21.702363,"twenty":19.666933,"median":24.798801,"eighty":40.470535,"marketCap":13574858006.63},{"date":"2025-01-03","current":21.130984,"twenty":19.679493,"median":24.798801,"eighty":40.470535,"marketCap":13137169259.87},{"date":"2025-01-10","current":21.153634,"twenty":19.693625,"median":24.798801,"eighty":40.471489,"marketCap":13135066286.7},{"date":"2025-01-17","current":20.460853,"twenty":19.72121,"median":24.798801,"eighty":40.471489,"marketCap":12601530680.97},{"date":"2025-01-24","current":19.008952,"twenty":19.730276,"median":24.798801,"eighty":40.471489,"marketCap":11803983027.41},{"date":"2025-01-31","current":18.89875,"twenty":19.709791,"median":24.741483,"eighty":40.471489,"marketCap":11718334251.88},{"date":"2025-02-07","current":19.256517,"twenty":19.693625,"median":24.643477,"eighty":40.471489,"marketCap":11801994581.92},{"date":"2025-02-14","current":18.561162,"twenty":19.674318,"median":24.556659,"eighty":40.471489,"marketCap":11489737424.73},{"date":"2025-02-21","current":17.879776,"twenty":19.665296,"median":24.461822,"eighty":40.471489,"marketCap":11088419036.4},{"date":"2025-02-28","current":17.347794,"twenty":19.646727,"median":24.403072,"eighty":40.471489,"marketCap":10661594287.15},{"date":"2025-03-07","current":17.582947,"twenty":19.618935,"median":24.337521,"eighty":40.471749,"marketCap":10844158289.17},{"date":"2025-03-11","current":17.334601,"twenty":19.587471,"median":24.293199,"eighty":40.471749,"marketCap":10669574944.51}],"customCompares":[{"symbol":"RDY","name":"如瑞迪博士","items":[{"date":"2020-03-13","value":29.572656,"marketCap":6470175420.88},{"date":"2020-03-20","value":29.656567,"marketCap":6365883196.33},{"date":"2020-03-27","value":29.849973,"marketCap":6415686790.28},{"date":"2020-04-03","value":32.181075,"marketCap":6832947676.49},{"date":"2020-04-09","value":37.024916,"marketCap":7904550764.16},{"date":"2020-04-17","value":40.234018,"marketCap":8510710915.76},{"date":"2020-04-24","value":40.955452,"marketCap":8696165891.13},{"date":"2020-05-01","value":40.289789,"marketCap":8610803162.95},{"date":"2020-05-08","value":40.76307,"marketCap":8746258118.37},{"date":"2020-05-15","value":38.208886,"marketCap":8159470467.46},{"date":"2020-05-22","value":33.111055,"marketCap":8494940627.99},{"date":"2020-05-29","value":34.636354,"marketCap":8931752365.74},{"date":"2020-06-05","value":34.229097,"marketCap":8832269131.85},{"date":"2020-06-12","value":34.065429,"marketCap":8734771410.03},{"date":"2020-06-19","value":34.053234,"marketCap":8712487505.94},{"date":"2020-06-26","value":33.983497,"marketCap":8761127632.81},{"date":"2020-07-02","value":33.339586,"marketCap":8691565849.13},{"date":"2020-07-10","value":33.220086,"marketCap":8617412703.6},{"date":"2020-07-17","value":35.030019,"marketCap":9113250000.96},{"date":"2020-07-24","value":34.563077,"marketCap":9016108940.69},{"date":"2020-07-31","value":40.180961,"marketCap":10008772518.49},{"date":"2020-08-07","value":40.619478,"marketCap":10104706002.95},{"date":"2020-08-14","value":40.168965,"marketCap":10012787125.44},{"date":"2020-08-21","value":39.902391,"marketCap":9934039482.17},{"date":"2020-08-28","value":38.88111,"marketCap":9926012322.16},{"date":"2020-09-04","value":38.426022,"marketCap":9785136848.32},{"date":"2020-09-11","value":39.113542,"marketCap":9942319583.84},{"date":"2020-09-18","value":47.346007,"marketCap":12015204129.44},{"date":"2020-09-25","value":45.459851,"marketCap":11519581911.32},{"date":"2020-10-02","value":45.447352,"marketCap":11570867466.57},{"date":"2020-10-09","value":45.797142,"marketCap":11705658339.95},{"date":"2020-10-16","value":45.178009,"marketCap":11481148611.01},{"date":"2020-10-23","value":44.587322,"marketCap":11272172490.22},{"date":"2020-10-30","value":52.79086,"marketCap":10875582420.95},{"date":"2020-11-06","value":52.944763,"marketCap":10991519420.67},{"date":"2020-11-13","value":52.434658,"marketCap":10800911047.79},{"date":"2020-11-20","value":50.441639,"marketCap":10453157399.56},{"date":"2020-11-27","value":52.157694,"marketCap":10822139020.57},{"date":"2020-12-04","value":52.996822,"marketCap":11035780996.63},{"date":"2020-12-11","value":54.169657,"marketCap":11283753694.97},{"date":"2020-12-18","value":56.491157,"marketCap":11799524917.99},{"date":"2020-12-24","value":56.203309,"marketCap":11737262323.6},{"date":"2020-12-31","value":56.209789,"marketCap":11823779252.13},{"date":"2021-01-08","value":57.64849,"marketCap":12077819245.82},{"date":"2021-01-15","value":56.247593,"marketCap":11811787694.29},{"date":"2021-01-22","value":54.370369,"marketCap":11443264671.84},{"date":"2021-01-29","value":35.895056,"marketCap":10469091570.86},{"date":"2021-02-05","value":37.478988,"marketCap":10938157791.93},{"date":"2021-02-12","value":37.434881,"marketCap":10958009165.09},{"date":"2021-02-19","value":36.574987,"marketCap":10721743607.97},{"date":"2021-02-26","value":34.540983,"marketCap":9909959499.93},{"date":"2021-03-05","value":35.047325,"marketCap":10166977247.19},{"date":"2021-03-12","value":34.561749,"marketCap":10104109522.79},{"date":"2021-03-19","value":33.370273,"marketCap":9789023482.51},{"date":"2021-03-26","value":34.390962,"marketCap":10072327535.13},{"date":"2021-04-01","value":35.816079,"marketCap":10380481325.6},{"date":"2021-04-09","value":37.156103,"marketCap":10566093502.08},{"date":"2021-04-16","value":38.198301,"marketCap":10895186649.66},{"date":"2021-04-23","value":39.554329,"marketCap":11214380994.42},{"date":"2021-04-30","value":40.316265,"marketCap":11578227820.66},{"date":"2021-05-07","value":40.388477,"marketCap":11719094120.51},{"date":"2021-05-14","value":49.952871,"marketCap":11754242467.33},{"date":"2021-05-21","value":50.153804,"marketCap":11867618586.81},{"date":"2021-05-28","value":49.989404,"marketCap":11897670659.02},{"date":"2021-06-04","value":50.518866,"marketCap":11949293828.86},{"date":"2021-06-11","value":52.421492,"marketCap":12339605891.29},{"date":"2021-06-18","value":50.819382,"marketCap":11812612327.64},{"date":"2021-06-25","value":51.081498,"marketCap":11875525015.06},{"date":"2021-07-02","value":53.6104,"marketCap":12400349773.65},{"date":"2021-07-09","value":52.509685,"marketCap":12142181075.4},{"date":"2021-07-16","value":52.022082,"marketCap":12018240681.54},{"date":"2021-07-23","value":52.154322,"marketCap":12077667394.5},{"date":"2021-07-30","value":45.560655,"marketCap":10511461275.08},{"date":"2021-08-06","value":46.262042,"marketCap":10696112301.61},{"date":"2021-08-13","value":45.013804,"marketCap":10401552189.48},{"date":"2021-08-20","value":44.03436,"marketCap":10158996401.41},{"date":"2021-08-27","value":44.488308,"marketCap":10383946816.06},{"date":"2021-09-03","value":47.376418,"marketCap":11130101907.21},{"date":"2021-09-10","value":47.521947,"marketCap":11092265431.81},{"date":"2021-09-17","value":47.27682,"marketCap":11006024386.29},{"date":"2021-09-24","value":46.345784,"marketCap":10770408367.26},{"date":"2021-10-01","value":47.896832,"marketCap":11068984671.19},{"date":"2021-10-08","value":46.890198,"marketCap":10703720926.68},{"date":"2021-10-15","value":47.959686,"marketCap":10968392807.44},{"date":"2021-10-22","value":44.830514,"marketCap":10257222370.45},{"date":"2021-10-29","value":39.825923,"marketCap":10331964038.93},{"date":"2021-11-05","value":40.660383,"marketCap":10657404717.68},{"date":"2021-11-12","value":41.288039,"marketCap":10793308344.79},{"date":"2021-11-19","value":39.81569,"marketCap":10424190066.79},{"date":"2021-11-26","value":40.46424,"marketCap":10486511475.16},{"date":"2021-12-03","value":39.211485,"marketCap":10134980736.26},{"date":"2021-12-10","value":39.18249,"marketCap":10064199478.61},{"date":"2021-12-17","value":38.519442,"marketCap":9857339585.92},{"date":"2021-12-23","value":40.038881,"marketCap":10372946687.58},{"date":"2021-12-31","value":41.876493,"marketCap":10931741152.53},{"date":"2022-01-07","value":40.168128,"marketCap":10518076357.13},{"date":"2022-01-14","value":39.995799,"marketCap":10497514087.74},{"date":"2022-01-21","value":38.377437,"marketCap":10043570166.13},{"date":"2022-01-28","value":26.597894,"marketCap":9332140216.39},{"date":"2022-02-04","value":27.432477,"marketCap":9672481893.64},{"date":"2022-02-11","value":27.287442,"marketCap":9532694481.9},{"date":"2022-02-18","value":27.247715,"marketCap":9605251325.97},{"date":"2022-02-25","value":26.361423,"marketCap":9236931271.59},{"date":"2022-03-04","value":24.147113,"marketCap":8307834747.57},{"date":"2022-03-11","value":25.064934,"marketCap":8605184631.04},{"date":"2022-03-18","value":25.49347,"marketCap":8823744619.36},{"date":"2022-03-25","value":27.499715,"marketCap":9488877057.09},{"date":"2022-04-01","value":26.981049,"marketCap":9345492914.01},{"date":"2022-04-08","value":27.936404,"marketCap":9679522775.26},{"date":"2022-04-14","value":27.101809,"marketCap":9349346825.99},{"date":"2022-04-22","value":26.435267,"marketCap":9093340524.08},{"date":"2022-04-29","value":26.075827,"marketCap":8970706727.49},{"date":"2022-05-06","value":24.782472,"marketCap":8477510464.17},{"date":"2022-05-13","value":24.741483,"marketCap":8406092177.77},{"date":"2022-05-20","value":29.900359,"marketCap":9056476101.92},{"date":"2022-05-27","value":30.926306,"marketCap":9395818044.4},{"date":"2022-06-03","value":30.520363,"marketCap":9259774651.93},{"date":"2022-06-10","value":30.651688,"marketCap":9248896982.12},{"date":"2022-06-17","value":29.176844,"marketCap":8810247900.14},{"date":"2022-06-24","value":30.342874,"marketCap":9136554411.58},{"date":"2022-07-01","value":30.875261,"marketCap":9220922093.98},{"date":"2022-07-08","value":31.010118,"marketCap":9221792985.47},{"date":"2022-07-15","value":31.99109,"marketCap":9456573729.24},{"date":"2022-07-22","value":30.805896,"marketCap":9091884499.56},{"date":"2022-07-29","value":22.832731,"marketCap":8557892575.49},{"date":"2022-08-05","value":23.199196,"marketCap":8689124210.83},{"date":"2022-08-12","value":23.792294,"marketCap":8885613481.95},{"date":"2022-08-19","value":23.444529,"marketCap":8721755908.93},{"date":"2022-08-26","value":23.567614,"marketCap":8771331532.01},{"date":"2022-09-02","value":23.380056,"marketCap":8724545223.17},{"date":"2022-09-09","value":23.755452,"marketCap":8872890679.99},{"date":"2022-09-16","value":22.786958,"marketCap":8507045607.98},{"date":"2022-09-23","value":23.109544,"marketCap":8470875981.72},{"date":"2022-09-30","value":24.195178,"marketCap":8841451651.1},{"date":"2022-10-07","value":24.417431,"marketCap":8791105377.64},{"date":"2022-10-14","value":24.08129,"marketCap":8699618209.19},{"date":"2022-10-21","value":24.190173,"marketCap":8698289638.91},{"date":"2022-10-28","value":23.93809,"marketCap":8996171466.87},{"date":"2022-11-04","value":24.277502,"marketCap":9154110142.91},{"date":"2022-11-11","value":24.387778,"marketCap":9366107719.88},{"date":"2022-11-18","value":23.676488,"marketCap":8978990723.58},{"date":"2022-11-25","value":23.70788,"marketCap":8974375904},{"date":"2022-12-02","value":24.213376,"marketCap":9201238795.61},{"date":"2022-12-09","value":23.654218,"marketCap":8875175335.43},{"date":"2022-12-16","value":23.12785,"marketCap":8648328328.25},{"date":"2022-12-23","value":23.140194,"marketCap":8640988100.46},{"date":"2022-12-30","value":22.725865,"marketCap":8497190161.01},{"date":"2023-01-06","value":22.908878,"marketCap":8601058056.17},{"date":"2023-01-13","value":23.205134,"marketCap":8834047865.83},{"date":"2023-01-20","value":23.354336,"marketCap":8923089687.14},{"date":"2023-01-27","value":19.732443,"marketCap":8797435677.28},{"date":"2023-02-03","value":19.913394,"marketCap":8799347059.59},{"date":"2023-02-10","value":20.554037,"marketCap":9055135849.61},{"date":"2023-02-17","value":20.611094,"marketCap":9052186532.28},{"date":"2023-02-24","value":20.558899,"marketCap":9009310419.28},{"date":"2023-03-03","value":20.269434,"marketCap":9012582300.21},{"date":"2023-03-10","value":20.088946,"marketCap":8909389975.6},{"date":"2023-03-17","value":20.26607,"marketCap":8917646924.76},{"date":"2023-03-24","value":20.390945,"marketCap":8998695556.25},{"date":"2023-03-31","value":21.118426,"marketCap":9347872755.4},{"date":"2023-04-06","value":21.485594,"marketCap":9537724444.03},{"date":"2023-04-14","value":22.181545,"marketCap":9872732397.33},{"date":"2023-04-21","value":22.25443,"marketCap":9851925760.72},{"date":"2023-04-28","value":22.512155,"marketCap":10010053260.84},{"date":"2023-05-05","value":22.559679,"marketCap":10029013372.64},{"date":"2023-05-12","value":16.459212,"marketCap":9032889139.46},{"date":"2023-05-19","value":16.176885,"marketCap":8809503241.32},{"date":"2023-05-26","value":16.696573,"marketCap":9093083446.48},{"date":"2023-06-02","value":16.987747,"marketCap":9298289822.23},{"date":"2023-06-09","value":17.212481,"marketCap":9400474030.47},{"date":"2023-06-16","value":18.123688,"marketCap":9963991281.07},{"date":"2023-06-23","value":18.413899,"marketCap":10125173302.04},{"date":"2023-06-29","value":18.839806,"marketCap":10344282313.71},{"date":"2023-07-07","value":19.109731,"marketCap":10399867525.75},{"date":"2023-07-14","value":18.770665,"marketCap":10311822288.64},{"date":"2023-07-21","value":19.498393,"marketCap":10707677035.35},{"date":"2023-07-28","value":19.666421,"marketCap":11302092602.49},{"date":"2023-08-04","value":19.906848,"marketCap":11352987177.77},{"date":"2023-08-11","value":20.495267,"marketCap":11707472308.62},{"date":"2023-08-18","value":20.696341,"marketCap":11755770774.36},{"date":"2023-08-25","value":20.367954,"marketCap":11643664311.98},{"date":"2023-09-01","value":19.661917,"marketCap":11225395551.58},{"date":"2023-09-08","value":19.678115,"marketCap":11175832912.78},{"date":"2023-09-15","value":20.52501,"marketCap":11668138194.95},{"date":"2023-09-22","value":19.445461,"marketCap":11043528602.08},{"date":"2023-09-29","value":19.693625,"marketCap":11184157389.38},{"date":"2023-10-06","value":19.109346,"marketCap":10838405414.24},{"date":"2023-10-13","value":19.250349,"marketCap":10911956022},{"date":"2023-10-20","value":19.639868,"marketCap":11156754969.5},{"date":"2023-10-27","value":19.12186,"marketCap":10844226459.76},{"date":"2023-11-03","value":17.212133,"marketCap":10519760625.2},{"date":"2023-11-10","value":17.75373,"marketCap":10847687358.08},{"date":"2023-11-17","value":18.346917,"marketCap":11214330971.51},{"date":"2023-11-24","value":18.496432,"marketCap":11299517374.82},{"date":"2023-12-01","value":18.805052,"marketCap":11477059259.34},{"date":"2023-12-08","value":18.857729,"marketCap":11513766489.79},{"date":"2023-12-15","value":18.2984,"marketCap":11177693788.83},{"date":"2023-12-22","value":18.432883,"marketCap":11270775496.4},{"date":"2023-12-29","value":18.971307,"marketCap":11606297976.91},{"date":"2024-01-05","value":19.130331,"marketCap":11695824379.17},{"date":"2024-01-12","value":18.618084,"marketCap":11403432033.66},{"date":"2024-01-19","value":18.551333,"marketCap":11349365579.77},{"date":"2024-01-26","value":19.154544,"marketCap":11728763212.01},{"date":"2024-02-02","value":19.261022,"marketCap":12120908789.91},{"date":"2024-02-09","value":19.623513,"marketCap":12343250923.99},{"date":"2024-02-16","value":20.145801,"marketCap":12667650748.33},{"date":"2024-02-23","value":20.557078,"marketCap":12947157262.19},{"date":"2024-03-01","value":19.767329,"marketCap":12449085592.08},{"date":"2024-03-08","value":20.168902,"marketCap":12732015472.82},{"date":"2024-03-15","value":20.05198,"marketCap":12622156372.68},{"date":"2024-03-22","value":19.781333,"marketCap":12411729185.42},{"date":"2024-03-28","value":19.633171,"marketCap":12292290839.44},{"date":"2024-04-05","value":19.696806,"marketCap":12333079083.52},{"date":"2024-04-12","value":19.407658,"marketCap":12157337980.45},{"date":"2024-04-19","value":18.955357,"marketCap":11841937414.67},{"date":"2024-04-26","value":19.946082,"marketCap":12499476607.31},{"date":"2024-05-03","value":20.254527,"marketCap":12669879210.34},{"date":"2024-05-10","value":17.694109,"marketCap":11805131949.99},{"date":"2024-05-17","value":17.342577,"marketCap":11567132734.91},{"date":"2024-05-24","value":17.537706,"marketCap":11725960248.21},{"date":"2024-05-31","value":17.307588,"marketCap":11568766303.44},{"date":"2024-06-07","value":18.120191,"marketCap":12086436422.42},{"date":"2024-06-14","value":18.197395,"marketCap":12128968477.71},{"date":"2024-06-21","value":17.970842,"marketCap":11963459523.38},{"date":"2024-06-28","value":19.15834,"marketCap":12783782343.81},{"date":"2024-07-05","value":19.508713,"marketCap":13008658829.53},{"date":"2024-07-12","value":20.103135,"marketCap":13407082181.68},{"date":"2024-07-15","value":20.315931,"marketCap":13537163200.8},{"date":"2024-08-02","value":20.856005,"marketCap":13843527003.43},{"date":"2024-08-09","value":21.024451,"marketCap":13916477891.61},{"date":"2024-08-16","value":20.362393,"marketCap":13479292997.93},{"date":"2024-08-23","value":20.83938,"marketCap":13795438547.03},{"date":"2024-08-30","value":21.068448,"marketCap":13960314678.28},{"date":"2024-09-06","value":19.991077,"marketCap":13229065691.07},{"date":"2024-09-13","value":19.957658,"marketCap":13214659950.89},{"date":"2024-09-20","value":19.639647,"marketCap":13051470857.92},{"date":"2024-09-27","value":20.246879,"marketCap":13456469054.14},{"date":"2024-10-04","value":19.889288,"marketCap":13157195001.67},{"date":"2024-10-11","value":19.786627,"marketCap":13097544685.75},{"date":"2024-10-18","value":20.230543,"marketCap":13375953246.45},{"date":"2024-10-25","value":19.525553,"marketCap":12907189711.6},{"date":"2024-10-31","value":19.097201,"marketCap":12622890324.03},{"date":"2024-11-08","value":20.02051,"marketCap":12664860090.12},{"date":"2024-11-15","value":19.149,"marketCap":12093165006.51},{"date":"2024-11-22","value":18.959236,"marketCap":11963987135.08},{"date":"2024-11-29","value":18.778843,"marketCap":11858037611.63},{"date":"2024-12-06","value":19.582659,"marketCap":12327764912.5},{"date":"2024-12-13","value":19.467848,"marketCap":12233986273.23},{"date":"2024-12-20","value":20.96976,"marketCap":13139885010.17},{"date":"2024-12-27","value":21.702363,"marketCap":13574858006.63},{"date":"2025-01-03","value":21.130984,"marketCap":13137169259.87},{"date":"2025-01-10","value":21.153634,"marketCap":13135066286.7},{"date":"2025-01-17","value":20.460853,"marketCap":12601530680.97},{"date":"2025-01-24","value":19.008952,"marketCap":11803983027.41},{"date":"2025-01-31","value":18.89875,"marketCap":11718334251.88},{"date":"2025-02-07","value":19.256517,"marketCap":11801994581.92},{"date":"2025-02-14","value":18.561162,"marketCap":11489737424.73},{"date":"2025-02-21","value":17.879776,"marketCap":11088419036.4},{"date":"2025-02-28","value":17.347794,"marketCap":10661594287.15},{"date":"2025-03-07","value":17.582947,"marketCap":10844158289.17},{"date":"2025-03-11","value":17.334601,"marketCap":10669574944.51}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-11","value":70.374461,"marketCap":745265538370}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-11","value":28.704487,"marketCap":403757319416}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-11","value":23.318786,"marketCap":344886210863.05}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.689758,"rank":173,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.83518,"marketCap":1095568526},{"symbol":"BMY","name":"施貴寶","value":-14.312682,"marketCap":128069881771},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.737055,"marketCap":1068981167},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.041187,"marketCap":312601239},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.058773,"marketCap":735350000},{"symbol":"NKTR","name":"內克塔治療","value":-0.898722,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-521.976707,"marketCap":2104610082},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.032643,"marketCap":407966310},{"symbol":"TTNP","name":"泰坦製藥","value":-0.509461,"marketCap":2998687},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.298746,"marketCap":128982082},{"symbol":"JNJ","name":"強生","value":28.704487,"marketCap":403757319416},{"symbol":"PFE","name":"輝瑞","value":18.799396,"marketCap":150977948628},{"symbol":"GSK","name":"葛蘭素史克","value":24.00646,"marketCap":80005998885.65},{"symbol":"LLY","name":"禮來","value":70.374461,"marketCap":745265538370},{"symbol":"MRK","name":"默沙東","value":14.053539,"marketCap":240554431135},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.880863,"marketCap":11340043115},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.25592,"marketCap":16809453567},{"symbol":"VERU","name":"Veru Inc.","value":-1.902533,"marketCap":73191960},{"symbol":"PRGO","name":"百利高","value":-21.795253,"marketCap":3744424532},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"諾和諾德","value":23.318786,"marketCap":344886210863.05},{"symbol":"AZN","name":"阿斯利康","value":32.74890312560668,"marketCap":230388537746.72},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.989941,"marketCap":2575537279},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.062413,"marketCap":72763631},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.757005,"marketCap":407720659},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.327369,"marketCap":9086455},{"symbol":"NVS","name":"諾華","value":17.97379638461189,"marketCap":214625109044.15},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.814839,"marketCap":1832948048},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":48.697846,"marketCap":940696295},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.71745,"marketCap":16435995},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.22408,"marketCap":147117297434.19},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.954947,"marketCap":34799224},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.071311,"marketCap":10039510},{"symbol":"TAK","name":"武田製藥","value":33.737886,"marketCap":47606497577.08},{"symbol":"RDY","name":"如瑞迪博士","value":17.334601,"marketCap":10669574944.51},{"symbol":"CORT","name":"Corcept醫療","value":42.138912,"marketCap":5950393564},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-64.479682,"marketCap":1194292661},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.379653,"marketCap":179006697},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.486387,"marketCap":1353739937},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.01513,"marketCap":6229801.97},{"symbol":"EYPT","name":"EyePoint","value":-3.723442,"marketCap":487286908},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.737145,"marketCap":29363425},{"symbol":"JAZZ","name":"爵士製藥","value":14.903376,"marketCap":8347679238},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.497046,"marketCap":933860612},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.219195,"marketCap":17113408},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-5.689858,"marketCap":251133277},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.202771,"marketCap":4507984},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094897,"marketCap":8207382},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.385949,"marketCap":3054180},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"普雷斯蒂奇","value":20.112916,"marketCap":4302856695},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":22.661432,"marketCap":101183293},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.170869,"marketCap":6448944},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.0008849363798056,"marketCap":7246407.17},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.689129,"marketCap":791359033},{"symbol":"IGC","name":"IGC Pharma","value":-2.950766,"marketCap":25993300},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.797233,"marketCap":1170524468},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.234965,"marketCap":22445038},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.252365,"marketCap":1434441},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.933418,"marketCap":4428273},{"symbol":"VRNA","name":"維羅納製藥","value":-30.062936,"marketCap":5213454288},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-10.744763,"marketCap":69623593},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.213302,"marketCap":23520475},{"symbol":"HCM","name":"和黃醫藥","value":-63.254834659936584,"marketCap":2654805425.48},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.564467,"marketCap":24762492},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.724892,"marketCap":9572513},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.280038,"marketCap":2833701},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.576671,"marketCap":9025485},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.153059,"marketCap":29255759},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.262834,"marketCap":7762427},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.88081,"marketCap":123203606},{"symbol":"INCR","name":"Intercure Ltd","value":-4.017716,"marketCap":72145186.48},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.071259,"marketCap":2696707166},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.4978,"marketCap":17059606},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.286731,"marketCap":1216520174},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.820169,"marketCap":24335666},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.881271,"marketCap":16481539},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.962135,"marketCap":27923076},{"symbol":"PRFX","name":"PainReform","value":-0.147023,"marketCap":2598340},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.762307,"marketCap":427007456},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.108087,"marketCap":651066398},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.128168,"marketCap":3867355},{"symbol":"XERS","name":"Xeris製藥","value":-12.885426,"marketCap":706585219},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.349474,"marketCap":4612162},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.783295,"marketCap":9229405},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.636606,"marketCap":54031870},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.122517,"marketCap":11959112},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.093203,"marketCap":66727114},{"symbol":"SNES","name":"Senestech Inc.","value":-0.364615,"marketCap":2429063},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.945556,"marketCap":76930651340},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.356493,"marketCap":179145242},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.240221,"marketCap":542449865},{"symbol":"EOLS","name":"Evolus Inc.","value":-15.991274,"marketCap":806280028},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.295089,"marketCap":467992320},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.167242,"marketCap":5792354568},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.271715,"marketCap":2150448},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.750189,"marketCap":49301083},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-6.071564,"marketCap":1207633984},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.033816,"marketCap":767786},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.805105,"marketCap":144615987},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.762616,"marketCap":54901965},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.48311,"marketCap":249733522},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.820674860613092,"marketCap":732073330.98},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":173748934.99},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-14.856854,"marketCap":1441233737},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.473159643777506,"marketCap":3295184.5},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134018868.19},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.450397,"marketCap":610038469},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.125698,"marketCap":12185147},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8127904325657553,"marketCap":8320517.34},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.342213,"marketCap":13577624},{"symbol":"ACB","name":"奧羅拉大麻公司","value":69.929909,"marketCap":242680326.93},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.330574,"marketCap":3248221},{"symbol":"INDV","name":"INDIVIOR PLC","value":597.3446114023168,"marketCap":1194689222.8},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.696427,"marketCap":104449680},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.086089,"marketCap":3256828},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.382052,"marketCap":68043936},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.207861,"marketCap":1968026},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.787451,"marketCap":237607813},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.828596,"marketCap":45301640},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.678775,"marketCap":57689803},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.585295,"marketCap":13932358},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.416387,"marketCap":87567896},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.137606,"marketCap":69413656},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.418167,"marketCap":2757864},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-16.428028,"marketCap":22040549},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.485197,"marketCap":160318538},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.5956504375,"marketCap":808073264},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.274432,"marketCap":68578856},{"symbol":"DARE","name":"Dare Bioscience","value":-7.120065,"marketCap":25666147},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.613168,"marketCap":90206282.26},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.19978,"marketCap":944402},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.254124353380001,"marketCap":400906464},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.011536,"marketCap":7594184},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-64.531588,"marketCap":353697632},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.188179,"marketCap":155225035},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.196045,"marketCap":2259686},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.531223,"marketCap":6819305},{"symbol":"SXTC","name":"蘇軒堂","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.933447,"marketCap":4904963},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.175257,"marketCap":2989308},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.240432,"marketCap":285394552},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.418011,"marketCap":5044234},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.53049,"marketCap":191449462},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.079564,"marketCap":29355508},{"symbol":"HITI","name":"High Tide Inc.","value":-61.742074,"marketCap":185003126.27},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5670336.67},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.804232,"marketCap":5341830552},{"symbol":"OCS","name":"Oculis","value":-10.86721162692,"marketCap":859093134},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.763831,"marketCap":2053582},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-19.587046,"marketCap":2621001440},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.336679,"marketCap":515692800},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.730914,"marketCap":64135505},{"symbol":"MBX","name":"MBX Biosciences","value":-5.438453,"marketCap":300088413},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.899901,"marketCap":300860384},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.369019,"marketCap":474820661},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.1211,"marketCap":636716247},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":8.461579,"marketCap":9857739},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.808993,"marketCap":1711238367},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.332843,"marketCap":3280597},{"symbol":"OGN","name":"Organon & Co","value":4.696245,"marketCap":4057555843},{"symbol":"CYBN","name":"Cybin Inc","value":-2.14795354518,"marketCap":154193307},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.521154,"marketCap":14191390638},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.747507,"marketCap":101004676},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-6.001465,"marketCap":46014898},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.570477,"marketCap":1974409386},{"symbol":"UPC","name":"大自然藥業","value":-0.014967,"marketCap":277620},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.622213,"marketCap":990375294},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.041468,"marketCap":981079},{"symbol":"RGC","name":"腦再生科技","value":-12.424098,"marketCap":53446443},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.105127,"marketCap":263875535},{"symbol":"GHRS","name":"GH Research PLC","value":-17.831042,"marketCap":694715224},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.839781,"marketCap":236601378},{"symbol":"HLN","name":"Haleon","value":24.952271,"marketCap":46568530469.16},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.434992,"marketCap":1156031795},{"symbol":"CING","name":"CINGULATE INC.","value":-0.747278,"marketCap":12216837},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.563366,"marketCap":89810659},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.890334,"marketCap":217051756},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.074088,"marketCap":2154487},{"symbol":"BTMD","name":"Biote Corp.","value":17.789795,"marketCap":127873044},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.053467,"marketCap":260644095},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-64.525378,"marketCap":2131531337},{"symbol":"GELS","name":"Gelteq","value":-5.7153501046,"marketCap":12741401},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.612692,"marketCap":27485934},{"symbol":"MIRA","name":"Mira Pharma","value":-1.42914,"marketCap":16064026},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.210218,"marketCap":302487299},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.614968,"marketCap":125896098},{"symbol":"ZYBT","name":"正業生物","value":74.31842559200001,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-55.409942,"marketCap":35914342},{"symbol":"BGM","name":"博美集團","value":-672.481836,"marketCap":970276967}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDY\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":10,"totalSize":6}]}}