美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Royalty Management

1.08

+0.00500.47%

成交量：2,807.00

成交額：2,975.54

市值：1,605.29萬

市盈率：-140.74

高：1.08

開：1.07

低：1.05

收：1.07

資料載入中...

總覽公司新聞公告

Royalty Management Holding Corporation盤中異動早盤急速拉昇5.21%

Royalty Management Holding Corporation盤中異動股價大漲7.74%報1.013美元

Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動早盤股價大漲5.82%報0.020美元

Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動急速下挫6.44%

Royalty Management Holding Corporation盤中異動股價大跌5.91%報0.979美元

Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動大幅下跌6.00%報0.019美元

Royalty Management Holding Corporation盤中異動早盤股價大跌5.95%報1.03美元

Royalty Management Holding Corporation盤中異動臨近午盤股價大跌5.36%

Royalty Management Holding Corporation盤中異動股價大跌5.08%報1.12美元

Royalty Management Holding Corporation盤中異動早盤股價大跌5.13%報1.11美元

Royalty Management Holding Corporation盤中異動早盤大幅拉昇7.02%報1.22美元

Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動下午盤股價大漲6.67%

Royalty Management Holding Corporation盤中異動早盤急速上漲5.82%

Royalty Management Holding Corporation盤中異動早盤股價大跌6.36%

Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動早盤股價大漲19.84%報0.015美元

Royalty Management Holding Corporation盤中異動臨近收盤股價大漲6.16%報0.998美元

Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)股價上漲12.50% 市值漲8.3萬美元

Royalty Management Holding Corporation盤中異動快速下跌8.16%報0.900美元

Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)股價重挫17.65% 市值跌10.41萬美元

Royalty Management Holding Corporation盤中異動快速下跌5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RMCO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCO\",,,,,undefined,":{"symbol":"RMCO","market":"US","secType":"STK","nameCN":"Royalty Management","latestPrice":1.075,"timestamp":1743703070367,"preClose":1.07,"halted":0,"volume":2807,"delay":0,"floatShares":4706555,"shares":14932918,"eps":-0.007638,"marketStatus":"交易中","change":0.005,"latestTime":"04-03 15:05:13 EDT","open":1.07,"high":1.075,"low":1.051,"amount":2975.5364905,"amplitude":0.02243,"askPrice":1.09,"askSize":100,"bidPrice":1.06,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.007638,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:13 EDT","volume":852,"amount":911.6402556,"timestamp":1743686010675},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:53 EDT","volume":2501,"amount":2601.8069,"timestamp":1743638029047},"volumeRatio":0.066725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCO\",,,,,undefined,":{"symbol":"RMCO","floatShares":4706555,"roa":"-1.30%","roe":"-0.92%","lyrEps":-0.007638,"volumeRatio":0.066725,"shares":14932918,"dividePrice":0,"high":1.075,"amplitude":0.02243,"preClose":1.07,"low":1.051,"week52Low":0.6999,"pbRate":"1.34","psRate":"19.89","week52High":1.59,"institutionHeld":0,"latestPrice":1.075,"committee":0.666667,"eps":-0.007638,"divideRate":0,"volume":2807,"delay":0,"ttmEps":-0.007638,"open":1.07,"prevYearClose":0.998,"prevWeekClose":1.11,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.1109,"twentyDayClose":1.01,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500975655","title":"Royalty Management Holding Corporation盤中異動 早盤急速拉昇5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:28","pubTimestamp":1735831721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时28分，Royalty Management Holding Corporation股票出现波动，股价急速上涨5.21%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体涨幅为0.56%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223284195f6a2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223284195f6a2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCO"],"gpt_icon":0},{"id":"2495577864","title":"Royalty Management Holding Corporation盤中異動 股價大漲7.74%報1.013美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495577864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495577864?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:22","pubTimestamp":1735586559,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时22分，Royalty Management Holding Corporation股票出现波动，股价快速上涨7.74%。截至发稿，该股报1.013美元/股，成交量5.2141万股，换手率0.35%，振幅4.26%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体跌幅为1.46%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103223998556031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103223998556031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCO"],"gpt_icon":0},{"id":"2495645521","title":"Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動 早盤股價大漲5.82%報0.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495645521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495645521?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:03","pubTimestamp":1735570983,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时03分，Royalty Management Hldg Corporation C/Wts 28/05/2026 股票出现波动，股价快速拉升5.82%。Royalty Management Hldg Corporation C/Wts 28/05/2026 股票所在的资产管理行业中，整体跌幅为1.39%。Royalty Management Hldg Corporation C/Wts 28/05/2026 公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230303ab982d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230303ab982d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCOW","RMCO"],"gpt_icon":0},{"id":"2494538450","title":"Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動 急速下挫6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494538450?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:21","pubTimestamp":1735312861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时21分，Royalty Management Hldg Corporation C/Wts 28/05/2026 股票出现异动，股价快速跳水6.44%。Royalty Management Hldg Corporation C/Wts 28/05/2026 股票所在的资产管理行业中，整体跌幅为0.74%。Royalty Management Hldg Corporation C/Wts 28/05/2026 公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232102ab94fd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232102ab94fd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCOW","BK4120","RMCO"],"gpt_icon":0},{"id":"2494381872","title":"Royalty Management Holding Corporation盤中異動 股價大跌5.91%報0.979美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:54","pubTimestamp":1735311288,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时54分，Royalty Management Holding Corporation股票出现异动，股价大幅下挫5.91%。截至发稿，该股报0.979美元/股，成交量6504股，换手率0.04%，振幅8.64%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体跌幅为0.14%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722544895ef7afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722544895ef7afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCO","BK4120"],"gpt_icon":0},{"id":"2494892187","title":"Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動 大幅下跌6.00%報0.019美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892187?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:31","pubTimestamp":1735245062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时31分，Royalty Management Hldg Corporation C/Wts 28/05/2026 股票出现异动，股价大幅下挫6.00%。Royalty Management Hldg Corporation C/Wts 28/05/2026 股票所在的资产管理行业中，整体跌幅为0.37%。Royalty Management Hldg Corporation C/Wts 28/05/2026 公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227043102a20adce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227043102a20adce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCOW","BK4120","RMCO"],"gpt_icon":0},{"id":"2494618378","title":"Royalty Management Holding Corporation盤中異動 早盤股價大跌5.95%報1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494618378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494618378?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:00","pubTimestamp":1735225234,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时00分，Royalty Management Holding Corporation股票出现异动，股价快速跳水5.95%。截至发稿，该股报1.03美元/股，成交量3318股，换手率0.02%，振幅0.00%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体跌幅为0.19%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623003495ede756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623003495ede756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCO"],"gpt_icon":0},{"id":"2494039434","title":"Royalty Management Holding Corporation盤中異動 臨近午盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:47","pubTimestamp":1735058825,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时47分，Royalty Management Holding Corporation股票出现波动，股价急速跳水5.36%。截至发稿，该股报1.06美元/股，成交量1.4786万股，换手率0.10%，振幅7.14%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体涨幅为0.93%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500470595eb3ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500470595eb3ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCO","BK4120"],"gpt_icon":0},{"id":"2493764615","title":"Royalty Management Holding Corporation盤中異動 股價大跌5.08%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965101,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时45分，Royalty Management Holding Corporation股票出现异动，股价急速跳水5.08%。截至发稿，该股报1.12美元/股，成交量2627股，换手率0.02%，振幅9.03%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体跌幅为0.26%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224501a205107a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224501a205107a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCO","BK4120"],"gpt_icon":0},{"id":"2492440116","title":"Royalty Management Holding Corporation盤中異動 早盤股價大跌5.13%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:50","pubTimestamp":1734706224,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时50分，Royalty Management Holding Corporation股票出现波动，股价急速下跌5.13%。截至发稿，该股报1.11美元/股，成交量1.0006万股，换手率0.07%，振幅2.98%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体跌幅为0.05%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022502595ea9cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022502595ea9cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCO","BK4120"],"gpt_icon":0},{"id":"2492808371","title":"Royalty Management Holding Corporation盤中異動 早盤大幅拉昇7.02%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492808371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492808371?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:03","pubTimestamp":1734534187,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时03分，Royalty Management Holding Corporation股票出现异动，股价大幅上涨7.02%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体涨幅为0.22%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230307984cb345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230307984cb345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCO"],"gpt_icon":0},{"id":"2492299572","title":"Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動 下午盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492299572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492299572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 02:05","pubTimestamp":1734458701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时05分，Royalty Management Hldg Corporation C/Wts 28/05/2026 股票出现波动，股价快速拉升6.67%。Royalty Management Hldg Corporation C/Wts 28/05/2026 股票所在的资产管理行业中，整体跌幅为1.55%。Royalty Management Hldg Corporation C/Wts 28/05/2026 公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020501a1f667d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020501a1f667d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCOW","BK4120","RMCO"],"gpt_icon":0},{"id":"2492589964","title":"Royalty Management Holding Corporation盤中異動 早盤急速上漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492589964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492589964?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:31","pubTimestamp":1734449503,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时31分，Royalty Management Holding Corporation股票出现波动，股价大幅上涨5.82%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体跌幅为1.67%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723314495ea3384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723314495ea3384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCO","BK4120"],"gpt_icon":0},{"id":"2491973716","title":"Royalty Management Holding Corporation盤中異動 早盤股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491973716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491973716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:38","pubTimestamp":1734359916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时38分，Royalty Management Holding Corporation股票出现波动，股价快速跳水6.36%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体涨幅为0.21%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223836984c71b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223836984c71b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCO","BK4120"],"gpt_icon":0},{"id":"2491537790","title":"Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)盤中異動 早盤股價大漲19.84%報0.015美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 00:28","pubTimestamp":1734107281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时28分，Royalty Management Hldg Corporation C/Wts 28/05/2026 股票出现异动，股价急速上涨19.84%。Royalty Management Hldg Corporation C/Wts 28/05/2026 股票所在的资产管理行业中，整体涨幅为0.04%。Royalty Management Hldg Corporation C/Wts 28/05/2026 公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214002801a1ec68b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214002801a1ec68b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCOW","RMCO","BK4120"],"gpt_icon":0},{"id":"2491710354","title":"Royalty Management Holding Corporation盤中異動 臨近收盤股價大漲6.16%報0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491710354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491710354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:50","pubTimestamp":1734036655,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时50分，Royalty Management Holding Corporation股票出现波动，股价大幅上涨6.16%。截至发稿，该股报0.998美元/股，成交量1.9287万股，换手率0.13%，振幅6.38%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体跌幅为0.59%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045055a1e9f580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045055a1e9f580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCO"],"gpt_icon":0},{"id":"2490289382","title":"Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)股價上漲12.50% 市值漲8.3萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490289382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490289382?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:53","pubTimestamp":1734015181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时53分，Royalty Management Hldg Corporation C/Wts 28/05/2026 股票出现异动，股价急速上涨12.50%。Royalty Management Hldg Corporation C/Wts 28/05/2026 股票所在的资产管理行业中，整体跌幅为0.26%。Royalty Management Hldg Corporation C/Wts 28/05/2026 公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225301ab72b342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225301ab72b342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCOW","RMCO"],"gpt_icon":0},{"id":"2490017864","title":"Royalty Management Holding Corporation盤中異動 快速下跌8.16%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017864?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:54","pubTimestamp":1733932477,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时54分，Royalty Management Holding Corporation股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.900美元/股，成交量396股，换手率0.00%，振幅0.00%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体涨幅为1.37%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235437ab6ff460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235437ab6ff460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCO"],"gpt_icon":0},{"id":"2489525499","title":"Royalty Management Hldg Corporation C/Wts 28/05/2026 (To Pur Com)股價重挫17.65% 市值跌10.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525499?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 02:46","pubTimestamp":1733424361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时46分，Royalty Management Hldg Corporation C/Wts 28/05/2026 股票出现异动，股价急速下挫17.65%。Royalty Management Hldg Corporation C/Wts 28/05/2026 股票所在的资产管理行业中，整体涨幅为1.01%。Royalty Management Hldg Corporation C/Wts 28/05/2026 公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206024601a1d70e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206024601a1d70e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","RMCO","RMCOW"],"gpt_icon":0},{"id":"2489463018","title":"Royalty Management Holding Corporation盤中異動 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463018?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:17","pubTimestamp":1733411821,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时17分，Royalty Management Holding Corporation股票出现异动，股价急速下跌5.05%。截至发稿，该股报0.940美元/股，成交量235股，换手率0.00%，振幅1.01%。Royalty Management Holding Corporation股票所在的资产管理行业中，整体涨幅为1.15%。Royalty Management Holding Corporation公司简介：Royalty Management Holding Corp成立的目的是投资或购买具有当前或近期收入的资产，为公司提供增值现金流，以便再投资于新资产或扩大现有资产的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231701ab601476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231701ab601476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCO","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMCO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMCO","date":"2025-04-02","current":-142.453506,"percent":0.006135,"low":-145.067328,"twenty":-26.352977,"median":-10.834276,"eighty":-7.410269,"high":203.153979,"avg":-15.054654,"sd":30.337719,"marketCap":16276880},"quantilePoints":[{"date":"2023-11-17","current":185.597462,"twenty":173.245557,"median":185.597462,"eighty":198.28115,"marketCap":73922541},{"date":"2023-11-24","current":-10.74908,"twenty":-11.691034,"median":156.801193,"eighty":190.183654,"marketCap":68071529},{"date":"2023-12-01","current":-8.857287,"twenty":-11.037525,"median":-9.920928,"eighty":180.652974,"marketCap":56091226},{"date":"2023-12-08","current":-7.00831,"twenty":-10.803164,"median":-7.211123,"eighty":165.023375,"marketCap":44382066},{"date":"2023-12-15","current":-7.05338,"twenty":-10.58683,"median":-7.278728,"eighty":58.66422,"marketCap":44667481},{"date":"2023-12-22","current":-4.484417,"twenty":-10.336694,"median":-7.05338,"eighty":-3.78593,"marketCap":28398814},{"date":"2023-12-29","current":-3.966118,"twenty":-10.1136,"median":-6.935072,"eighty":-3.930062,"marketCap":25116539},{"date":"2024-01-05","current":-4.935112,"twenty":-9.728256,"median":-6.850567,"eighty":-3.898513,"marketCap":31252966},{"date":"2024-01-12","current":-3.943583,"twenty":-9.005791,"median":-5.712562,"eighty":-3.939076,"marketCap":24973831},{"date":"2024-01-19","current":-26.418614,"twenty":-10.58683,"median":-6.805497,"eighty":-3.957104,"marketCap":22975925},{"date":"2024-01-26","current":-25.847577,"twenty":-12.416653,"median":-7.00831,"eighty":-4.033722,"marketCap":22479302},{"date":"2024-02-02","current":-20.629491,"twenty":-24.674001,"median":-7.22239,"eighty":-4.092312,"marketCap":17941200},{"date":"2024-02-09","current":-22.316344,"twenty":-24.674001,"median":-7.368866,"eighty":-4.114847,"marketCap":19408234},{"date":"2024-02-16","current":-22.808616,"twenty":-23.530616,"median":-9.228547,"eighty":-4.164423,"marketCap":19836357},{"date":"2024-02-23","current":-20.511346,"twenty":-22.907071,"median":-10.360356,"eighty":-4.308646,"marketCap":17838451},{"date":"2024-03-01","current":-28.715884,"twenty":-22.907071,"median":-10.884289,"eighty":-4.547514,"marketCap":24973831},{"date":"2024-03-08","current":-25.926341,"twenty":-24.704193,"median":-12.439187,"eighty":-4.741313,"marketCap":22547802},{"date":"2024-03-15","current":-19.526801,"twenty":-24.547979,"median":-19.200261,"eighty":-4.908071,"marketCap":16982205},{"date":"2024-03-22","current":-23.62907,"twenty":-24.186979,"median":-19.653971,"eighty":-5.070321,"marketCap":20549895},{"date":"2024-03-28","current":-19.526801,"twenty":-23.760343,"median":-19.900108,"eighty":-5.349752,"marketCap":16982205},{"date":"2024-04-05","current":-18.542256,"twenty":-23.62907,"median":-19.526801,"eighty":-5.67876,"marketCap":16125959},{"date":"2024-04-12","current":-17.06544,"twenty":-23.497797,"median":-19.444755,"eighty":-5.967205,"marketCap":14841591},{"date":"2024-04-19","current":-7.226708,"twenty":-22.939889,"median":-19.19862,"eighty":-6.522008,"marketCap":14939217},{"date":"2024-04-26","current":-6.665411,"twenty":-22.808616,"median":-19.116574,"eighty":-6.635233,"marketCap":13778890},{"date":"2024-05-03","current":-6.005886,"twenty":-22.775798,"median":-18.542256,"eighty":-6.181682,"marketCap":12415505},{"date":"2024-05-10","current":-6.277413,"twenty":-22.611708,"median":-17.311576,"eighty":-6.187185,"marketCap":12976813},{"date":"2024-05-17","current":-6.228651,"twenty":-22.480435,"median":-16.313904,"eighty":-6.231808,"marketCap":12876010},{"date":"2024-05-24","current":-7.120763,"twenty":-22.480435,"median":-11.796947,"eighty":-6.251032,"marketCap":14720206},{"date":"2024-05-31","current":-9.362007,"twenty":-22.480435,"median":-10.816685,"eighty":-6.277413,"marketCap":15519381},{"date":"2024-06-07","current":-11.199411,"twenty":-22.316344,"median":-11.199411,"eighty":-6.384762,"marketCap":18565241},{"date":"2024-06-14","current":-10.74217,"twenty":-22.316344,"median":-11.199411,"eighty":-6.384762,"marketCap":17807273},{"date":"2024-06-21","current":-7.651313,"twenty":-22.316344,"median":-10.884289,"eighty":-6.384762,"marketCap":12683566},{"date":"2024-06-28","current":-7.923027,"twenty":-22.316344,"median":-10.884289,"eighty":-6.384762,"marketCap":13133986},{"date":"2024-07-05","current":-7.030253,"twenty":-22.183759,"median":-10.74217,"eighty":-6.424956,"marketCap":11654037},{"date":"2024-07-12","current":-8.125232,"twenty":-22.002275,"median":-10.239505,"eighty":-6.45094,"marketCap":13469181},{"date":"2024-07-15","current":-8.151411,"twenty":-21.96519,"median":-10.236962,"eighty":-6.454924,"marketCap":13512577},{"date":"2024-08-02","current":-8.846493,"twenty":-21.916947,"median":-10.018224,"eighty":-6.461769,"marketCap":14664813},{"date":"2024-08-09","current":-7.311896,"twenty":-21.711178,"median":-9.599808,"eighty":-6.493529,"marketCap":12120916},{"date":"2024-08-16","current":-8.352456,"twenty":-21.627163,"median":-9.109647,"eighty":-6.521719,"marketCap":13258188},{"date":"2024-08-23","current":-8.478998,"twenty":-21.49589,"median":-8.665952,"eighty":-6.577638,"marketCap":13459053},{"date":"2024-08-30","current":-7.442676,"twenty":-21.463072,"median":-8.549661,"eighty":-6.635233,"marketCap":11814058},{"date":"2024-09-06","current":-8.007943,"twenty":-21.3318,"median":-8.378985,"eighty":-6.653447,"marketCap":12711328},{"date":"2024-09-13","current":-9.703743,"twenty":-21.167709,"median":-8.350005,"eighty":-6.664,"marketCap":15403139},{"date":"2024-09-20","current":-8.978317,"twenty":-20.839527,"median":-8.39515,"eighty":-6.665411,"marketCap":14251642},{"date":"2024-09-27","current":-8.742789,"twenty":-20.675436,"median":-8.478998,"eighty":-6.665411,"marketCap":13877779},{"date":"2024-10-04","current":-8.967954,"twenty":-20.629491,"median":-8.631854,"eighty":-6.667515,"marketCap":14235192},{"date":"2024-10-11","current":-9.326898,"twenty":-20.511346,"median":-8.665952,"eighty":-6.672427,"marketCap":14804958},{"date":"2024-10-18","current":-9.044265,"twenty":-20.347255,"median":-8.719237,"eighty":-6.709613,"marketCap":14356323},{"date":"2024-10-25","current":-8.864321,"twenty":-20.347255,"median":-8.742789,"eighty":-6.760428,"marketCap":14070692},{"date":"2024-10-31","current":-9.703743,"twenty":-20.215983,"median":-8.846493,"eighty":-6.832539,"marketCap":15403139},{"date":"2024-11-08","current":-10.174798,"twenty":-20.051892,"median":-8.856565,"eighty":-6.859581,"marketCap":16150864},{"date":"2024-11-15","current":-10.269009,"twenty":-19.828728,"median":-8.950054,"eighty":-6.929215,"marketCap":16300409},{"date":"2024-11-22","current":-12.116371,"twenty":-19.577669,"median":-8.959004,"eighty":-6.94606,"marketCap":16300409},{"date":"2024-11-29","current":-11.432889,"twenty":-19.526801,"median":-8.973607,"eighty":-6.949455,"marketCap":15380905},{"date":"2024-12-06","current":-10.655896,"twenty":-19.526801,"median":-9.030133,"eighty":-6.985673,"marketCap":14335601},{"date":"2024-12-13","current":-11.32189,"twenty":-19.428346,"median":-9.063107,"eighty":-7.013057,"marketCap":15231576},{"date":"2024-12-20","current":-12.986874,"twenty":-19.265241,"median":-9.185582,"eighty":-7.020307,"marketCap":17471514},{"date":"2024-12-27","current":-11.543887,"twenty":-19.199605,"median":-9.204424,"eighty":-7.02592,"marketCap":15530234},{"date":"2025-01-03","current":-11.543887,"twenty":-19.19862,"median":-9.326898,"eighty":-7.030253,"marketCap":15530234},{"date":"2025-01-10","current":-39.55627,"twenty":-19.19862,"median":-9.420167,"eighty":-7.030253,"marketCap":15261442},{"date":"2025-01-17","current":-39.041496,"twenty":-19.526801,"median":-9.634899,"eighty":-7.05338,"marketCap":15062834},{"date":"2025-01-24","current":-41.801146,"twenty":-20.051892,"median":-9.703743,"eighty":-7.107286,"marketCap":16127551},{"date":"2025-01-31","current":-45.671623,"twenty":-20.534975,"median":-9.799485,"eighty":-7.193051,"marketCap":17620843},{"date":"2025-02-07","current":-44.200842,"twenty":-21.200527,"median":-9.986376,"eighty":-7.219526,"marketCap":17053392},{"date":"2025-02-14","current":-43.349338,"twenty":-21.67278,"median":-10.236962,"eighty":-7.225692,"marketCap":16724868},{"date":"2025-02-21","current":-44.123432,"twenty":-22.216905,"median":-10.269009,"eighty":-7.230878,"marketCap":17023526},{"date":"2025-02-28","current":-40.059432,"twenty":-22.480435,"median":-10.36322,"eighty":-7.280601,"marketCap":15455570},{"date":"2025-03-07","current":-39.091813,"twenty":-22.808616,"median":-10.433898,"eighty":-7.319037,"marketCap":15082247},{"date":"2025-03-14","current":-36.769527,"twenty":-23.694706,"median":-10.511225,"eighty":-7.350838,"marketCap":14186272},{"date":"2025-03-21","current":-40.241343,"twenty":-24.76983,"median":-10.655896,"eighty":-7.382387,"marketCap":15525754},{"date":"2025-03-28","current":-42.997123,"twenty":-25.879083,"median":-10.757987,"eighty":-7.397861,"marketCap":16588978},{"date":"2025-04-02","current":-142.453506,"twenty":-26.352977,"median":-10.834276,"eighty":-7.410269,"marketCap":16276880}],"updateTime":1743707113337}}}