美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ringcentral Inc.

27.00

+0.68002.58%

盤後：27.000.00000.00%16:10 EDT

成交量：153.59萬

成交額：4,143.40萬

市值：24.49億

市盈率：-42.67

高：27.13

開：26.79

低：26.57

收：26.32

資料載入中...

總覽公司新聞資訊公告

SEC問詢函

與美國證券交易委員會(SEC)的通信

[修訂]招股説明書

初始註冊新的證券——修改

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RNG/filings?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","market":"US","secType":"STK","nameCN":"Ringcentral Inc.","latestPrice":27,"timestamp":1741982400000,"preClose":26.32,"halted":0,"volume":1535875,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:10 EDT","volume":32086,"amount":866322,"timestamp":1741983044753},"delay":0,"changeRate":0.025836,"change":0.68,"floatShares":72538655,"shares":90721867,"eps":-0.632808,"lyrEps":-0.632808,"pbRate":-4.45,"amount":41434028.937999,"amplitude":0.021277,"volumeRatio":0.877306,"dividePrice":0,"prevYearClose":35.01,"fiveDayClose":28.04,"twentyDayClose":35.18,"impliedVol":0.6302,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","floatShares":72538655,"roa":"0.47%","roe":"-689.33%","lyrEps":-0.632808,"volumeRatio":0.877306,"shares":90721867,"dividePrice":0,"high":27.13,"amplitude":0.021277,"preClose":26.32,"low":26.57,"week52Low":26.22,"pbRate":"-4.45","psRate":"1.02","week52High":42.19,"institutionHeld":0,"latestPrice":27,"committee":-0.605263,"eps":-0.632808,"divideRate":0,"volume":1535875,"delay":0,"ttmEps":-0.632808,"open":26.79,"prevYearClose":35.01,"prevWeekClose":28.04,"prevMonthClose":28.45,"prevQuarterClose":35.01,"fiveDayClose":28.04,"twentyDayClose":35.18,"sixtyDayClose":39.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNG\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"RNG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"RNG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-05-07","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"盤後","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"defaultRemindTime":1708462800000,"name":null,"time":"盤後","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.3,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNG","date":"2025-03-13","current":-41.930536,"percent":0.408279,"low":-1241.781442,"twenty":-250.263165,"median":-25.111653,"eighty":-5.609785,"high":-2.786844,"avg":-145.294374,"sd":251.153325,"marketCap":2444047096},"quantilePoints":[{"date":"2020-03-20","current":-298.74904,"twenty":-422.008657,"median":-115.043338,"eighty":-29.953893,"marketCap":16015039805},{"date":"2020-03-27","current":-388.295759,"twenty":-422.008657,"median":-115.666691,"eighty":-30.163135,"marketCap":20815370728},{"date":"2020-04-03","current":-363.581449,"twenty":-422.008657,"median":-116.982659,"eighty":-30.618487,"marketCap":19490510751},{"date":"2020-04-09","current":-333.326325,"twenty":-421.699957,"median":-117.328967,"eighty":-30.773634,"marketCap":17868624309},{"date":"2020-04-17","current":-384.298572,"twenty":-422.008657,"median":-117.883059,"eighty":-30.944104,"marketCap":20601093572},{"date":"2020-04-24","current":-387.905789,"twenty":-422.008657,"median":-119.972963,"eighty":-31.049864,"marketCap":20794465640},{"date":"2020-05-01","current":-357.626748,"twenty":-422.008657,"median":-121.38494,"eighty":-31.16805,"marketCap":19171297084},{"date":"2020-05-08","current":-217.152381,"twenty":-422.008657,"median":-121.969487,"eighty":-31.507974,"marketCap":23445942555},{"date":"2020-05-15","current":-232.71851,"twenty":-422.008657,"median":-122.662102,"eighty":-31.733314,"marketCap":25126617476},{"date":"2020-05-22","current":-212.918915,"twenty":-422.008657,"median":-124.287966,"eighty":-32.000244,"marketCap":22988855234},{"date":"2020-05-29","current":-223.274624,"twenty":-422.008657,"median":-125.515199,"eighty":-32.282876,"marketCap":24106961144},{"date":"2020-06-05","current":-205.876707,"twenty":-422.008657,"median":-126.637049,"eighty":-32.439894,"marketCap":22228508055},{"date":"2020-06-12","current":-213.20386,"twenty":-422.008657,"median":-127.428943,"eighty":-32.644018,"marketCap":23019620727},{"date":"2020-06-19","current":-224.83775,"twenty":-422.008657,"median":-128.088854,"eighty":-32.993291,"marketCap":24275731847},{"date":"2020-06-26","current":-235.51911,"twenty":-422.008657,"median":-129.738633,"eighty":-33.419632,"marketCap":25428998320},{"date":"2020-07-02","current":-234.167658,"twenty":-422.008657,"median":-204.781704,"eighty":-33.763456,"marketCap":25283081983},{"date":"2020-07-10","current":-231.619437,"twenty":-422.008657,"median":-210.834747,"eighty":-34.402618,"marketCap":25007950576},{"date":"2020-07-17","current":-210.085749,"twenty":-422.008657,"median":-211.640734,"eighty":-34.732355,"marketCap":22682958334},{"date":"2020-07-24","current":-218.389855,"twenty":-422.008657,"median":-213.488805,"eighty":-35.628715,"marketCap":23579552696},{"date":"2020-07-31","current":-236.316956,"twenty":-422.008657,"median":-217.498385,"eighty":-35.8966,"marketCap":25515141700},{"date":"2020-08-07","current":-240.744861,"twenty":-422.008657,"median":-220.836311,"eighty":-36.396745,"marketCap":23645478752},{"date":"2020-08-14","current":-257.605378,"twenty":-422.008657,"median":-223.706112,"eighty":-37.904117,"marketCap":25301484986},{"date":"2020-08-21","current":-264.081288,"twenty":-422.008657,"median":-225.31501,"eighty":-38.664745,"marketCap":25937535959},{"date":"2020-08-28","current":-265.70253,"twenty":-422.008657,"median":-227.206862,"eighty":-39.289811,"marketCap":26096771098},{"date":"2020-09-04","current":-241.329558,"twenty":-422.008657,"median":-230.536647,"eighty":-39.557696,"marketCap":23702906528},{"date":"2020-09-11","current":-230.723556,"twenty":-422.008657,"median":-232.006147,"eighty":-39.84344,"marketCap":22661206263},{"date":"2020-09-18","current":-233.549408,"twenty":-422.008657,"median":-232.730722,"eighty":-39.950594,"marketCap":22938755779},{"date":"2020-09-25","current":-244.128238,"twenty":-422.008657,"median":-234.508821,"eighty":-40.897121,"marketCap":23977787298},{"date":"2020-10-02","current":-249.173108,"twenty":-422.008657,"median":-236.333238,"eighty":-41.236442,"marketCap":24473284349},{"date":"2020-10-09","current":-260.313486,"twenty":-422.008657,"median":-240.00542,"eighty":-41.343596,"marketCap":25567469938},{"date":"2020-10-16","current":-253.556802,"twenty":-422.008657,"median":-242.371138,"eighty":-41.718635,"marketCap":24903841931},{"date":"2020-10-23","current":-257.904266,"twenty":-422.008657,"median":-248.783648,"eighty":-42.147251,"marketCap":25330841185},{"date":"2020-10-30","current":-233.984155,"twenty":-422.008657,"median":-249.739184,"eighty":-42.54015,"marketCap":22981455704},{"date":"2020-11-06","current":-266.590137,"twenty":-422.008657,"median":-251.754415,"eighty":-42.968379,"marketCap":26183950112},{"date":"2020-11-13","current":-250.200022,"twenty":-422.008657,"median":-252.338605,"eighty":-43.698424,"marketCap":26627787515},{"date":"2020-11-20","current":-248.001886,"twenty":-422.008657,"median":-252.338605,"eighty":-44.219885,"marketCap":26393848760},{"date":"2020-11-27","current":-246.544885,"twenty":-422.008657,"median":-252.338605,"eighty":-44.94993,"marketCap":26238785907},{"date":"2020-12-04","current":-280.283315,"twenty":-422.008657,"median":-254.281379,"eighty":-45.158515,"marketCap":29829432089},{"date":"2020-12-11","current":-298.980099,"twenty":-422.008657,"median":-256.583213,"eighty":-45.471391,"marketCap":31819255985},{"date":"2020-12-18","current":-326.629441,"twenty":-422.008657,"median":-257.419119,"eighty":-45.784268,"marketCap":34761864925},{"date":"2020-12-24","current":-335.62411,"twenty":-422.008657,"median":-258.483928,"eighty":-46.097144,"marketCap":35719131556},{"date":"2020-12-31","current":-319.167572,"twenty":-422.008657,"median":-259.942139,"eighty":-47.035774,"marketCap":33967728001},{"date":"2021-01-08","current":-326.730505,"twenty":-422.008657,"median":-262.559676,"eighty":-47.452943,"marketCap":34772620730},{"date":"2021-01-15","current":-314.080699,"twenty":-422.008657,"median":-264.185446,"eighty":-47.661527,"marketCap":33426352491},{"date":"2021-01-22","current":-323.841768,"twenty":-422.008657,"median":-265.481475,"eighty":-48.391572,"marketCap":34465183975},{"date":"2021-01-29","current":-314.072277,"twenty":-422.008657,"median":-268.029346,"eighty":-48.704449,"marketCap":33425456174},{"date":"2021-02-05","current":-342.91754,"twenty":-422.008657,"median":-277.5443,"eighty":-49.330202,"marketCap":36495342139},{"date":"2021-02-12","current":-373.337713,"twenty":-422.008657,"median":-282.328803,"eighty":-51.103169,"marketCap":39732839396},{"date":"2021-02-19","current":-461.560741,"twenty":-425.146268,"median":-289.043341,"eighty":-53.814766,"marketCap":38307695254},{"date":"2021-02-26","current":-412.316953,"twenty":-425.315231,"median":-292.108561,"eighty":-55.771357,"marketCap":34220657791},{"date":"2021-03-05","current":-350.386545,"twenty":-425.315231,"median":-294.585205,"eighty":-56.193868,"marketCap":29080681690},{"date":"2021-03-12","current":-374.89703,"twenty":-425.315231,"median":-298.86457,"eighty":-56.722006,"marketCap":31114953922},{"date":"2021-03-19","current":-345.654539,"twenty":-425.315231,"median":-302.00328,"eighty":-57.567026,"marketCap":28687944079},{"date":"2021-03-26","current":-316.957209,"twenty":-425.281438,"median":-306.180579,"eighty":-58.010662,"marketCap":26306180505},{"date":"2021-04-01","current":-332.559746,"twenty":-425.281438,"median":-309.310711,"eighty":-58.517674,"marketCap":27601128710},{"date":"2021-04-09","current":-345.959829,"twenty":-425.315231,"median":-311.330641,"eighty":-60.418971,"marketCap":28713281990},{"date":"2021-04-16","current":-354.769648,"twenty":-425.315231,"median":-312.722683,"eighty":-62.214639,"marketCap":29444461689},{"date":"2021-04-23","current":-351.662224,"twenty":-425.315231,"median":-314.08491,"eighty":-67.707273,"marketCap":29186557958},{"date":"2021-04-30","current":-349.220602,"twenty":-425.315231,"median":-315.036228,"eighty":-70.047829,"marketCap":28983913049},{"date":"2021-05-07","current":-1039.935822,"twenty":-427.297049,"median":-316.017685,"eighty":-86.264141,"marketCap":23357998490},{"date":"2021-05-14","current":-970.954707,"twenty":-429.523741,"median":-317.413621,"eighty":-89.607712,"marketCap":21808613669},{"date":"2021-05-21","current":-1011.696046,"twenty":-430.991333,"median":-318.689008,"eighty":-91.480112,"marketCap":22723704880},{"date":"2021-05-28","current":-1061.904587,"twenty":-434.78683,"median":-319.960667,"eighty":-92.817541,"marketCap":23851438934},{"date":"2021-06-04","current":-998.263946,"twenty":-436.199335,"median":-320.578967,"eighty":-93.486255,"marketCap":22422006487},{"date":"2021-06-11","current":-1110.818469,"twenty":-439.944114,"median":-321.493762,"eighty":-94.556198,"marketCap":24950093625},{"date":"2021-06-18","current":-1169.078179,"twenty":-457.489321,"median":-323.134322,"eighty":-95.091169,"marketCap":26258664969},{"date":"2021-06-25","current":-1221.876041,"twenty":-463.22101,"median":-323.664491,"eighty":-95.759884,"marketCap":27444557750},{"date":"2021-07-02","current":-1171.505666,"twenty":-469.040234,"median":-323.961468,"eighty":-96.294855,"marketCap":26313188775},{"date":"2021-07-09","current":-1192.746186,"twenty":-472.387553,"median":-324.30991,"eighty":-97.231055,"marketCap":26790272078},{"date":"2021-07-16","current":-1107.703193,"twenty":-488.075607,"median":-324.728445,"eighty":-97.899769,"marketCap":24880121407},{"date":"2021-07-23","current":-1118.869637,"twenty":-500.119984,"median":-325.554942,"eighty":-99.459502,"marketCap":25130930915},{"date":"2021-07-30","current":-1081.324491,"twenty":-520.640971,"median":-326.334673,"eighty":-100.440884,"marketCap":24287629382},{"date":"2021-08-06","current":-169.065913,"twenty":-521.324161,"median":-326.46236,"eighty":-104.861899,"marketCap":22642321526},{"date":"2021-08-13","current":-172.707838,"twenty":-521.324161,"median":-326.46236,"eighty":-106.247128,"marketCap":23130069874},{"date":"2021-08-20","current":-171.423257,"twenty":-521.324161,"median":-326.46236,"eighty":-108.324973,"marketCap":22958031057},{"date":"2021-08-27","current":-175.932956,"twenty":-521.324161,"median":-326.46236,"eighty":-109.987249,"marketCap":23561997117},{"date":"2021-09-03","current":-171.375426,"twenty":-521.324161,"median":-326.46236,"eighty":-111.926571,"marketCap":22951625357},{"date":"2021-09-10","current":-149.626374,"twenty":-521.324161,"median":-326.46236,"eighty":-114.004415,"marketCap":20038861770},{"date":"2021-09-17","current":-159.076245,"twenty":-521.324161,"median":-326.46236,"eighty":-115.112599,"marketCap":21304445195},{"date":"2021-09-24","current":-151.778731,"twenty":-521.324161,"median":-326.46236,"eighty":-115.666691,"marketCap":20327118299},{"date":"2021-10-01","current":-156.261099,"twenty":-521.324161,"median":-326.46236,"eighty":-117.190444,"marketCap":20927423958},{"date":"2021-10-08","current":-154.382058,"twenty":-521.187523,"median":-326.461002,"eighty":-117.495195,"marketCap":20675771433},{"date":"2021-10-15","current":-160.818629,"twenty":-521.187523,"median":-326.461002,"eighty":-117.938468,"marketCap":21537795718},{"date":"2021-10-22","current":-169.482719,"twenty":-521.187523,"median":-326.461002,"eighty":-120.23795,"marketCap":22698142632},{"date":"2021-10-29","current":-166.571913,"twenty":-521.187523,"median":-326.461002,"eighty":-121.463634,"marketCap":22308309994},{"date":"2021-11-05","current":-159.957686,"twenty":-521.187523,"median":-326.461002,"eighty":-122.047731,"marketCap":21422493106},{"date":"2021-11-12","current":-99.386722,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":25812719457},{"date":"2021-11-19","current":-82.678355,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":21473222311},{"date":"2021-11-26","current":-80.785891,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":20981711653},{"date":"2021-12-03","current":-69.672165,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":18095254572},{"date":"2021-12-10","current":-66.696751,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17322480209},{"date":"2021-12-17","current":-66.635588,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17306594884},{"date":"2021-12-23","current":-69.244022,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17984057293},{"date":"2021-12-31","current":-67.405526,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17506563098},{"date":"2022-01-07","current":-62.008766,"twenty":-521.050885,"median":-326.334673,"eighty":-122.056713,"marketCap":16104916733},{"date":"2022-01-14","current":-63.541446,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":16502984301},{"date":"2022-01-21","current":-60.202651,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15635832417},{"date":"2022-01-28","current":-58.493677,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15191977734},{"date":"2022-02-04","current":-58.101512,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15090124765},{"date":"2022-02-11","current":-60.127096,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15616209367},{"date":"2022-02-18","current":-52.845069,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":13724921206},{"date":"2022-02-25","current":-31.714771,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":11932682720},{"date":"2022-03-04","current":-28.695358,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10796628302},{"date":"2022-03-11","current":-25.964379,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":9769097547},{"date":"2022-03-18","current":-30.758652,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11572942899},{"date":"2022-03-25","current":-29.616561,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11143231048},{"date":"2022-04-01","current":-30.41477,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11443557133},{"date":"2022-04-08","current":-28.062815,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10558634047},{"date":"2022-04-14","current":-26.762588,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10069423632},{"date":"2022-04-22","current":-22.95478,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8636735989},{"date":"2022-04-29","current":-21.29812,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8013417700},{"date":"2022-05-06","current":-19.179604,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":7216325827},{"date":"2022-05-13","current":-12.478198,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6576459813},{"date":"2022-05-20","current":-11.595902,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6111457604},{"date":"2022-05-27","current":-11.855189,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6248111314},{"date":"2022-06-03","current":-11.44105,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6029844971},{"date":"2022-06-10","current":-9.771888,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":5150136710},{"date":"2022-06-17","current":-9.404564,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":4956543954},{"date":"2022-06-24","current":-11.127744,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5864721738},{"date":"2022-07-01","current":-9.944746,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5241239184},{"date":"2022-07-08","current":-10.249048,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5401617497},{"date":"2022-07-15","current":-8.822969,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4650022090},{"date":"2022-07-22","current":-9.935743,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5236494263},{"date":"2022-07-29","current":-8.911198,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4696522310},{"date":"2022-08-05","current":-7.872548,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4531399077},{"date":"2022-08-12","current":-8.776815,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5051890994},{"date":"2022-08-19","current":-7.543093,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4341766693},{"date":"2022-08-26","current":-7.024764,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4043419169},{"date":"2022-09-02","current":-7.08438,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4077733900},{"date":"2022-09-09","current":-7.554685,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4348439002},{"date":"2022-09-16","current":-7.014828,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4037700047},{"date":"2022-09-23","current":-6.756492,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3889002878},{"date":"2022-09-30","current":-6.617388,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3808935172},{"date":"2022-10-07","current":-6.511403,"twenty":-520.914247,"median":-326.208343,"eighty":-121.392702,"marketCap":3747931205},{"date":"2022-10-14","current":-5.332329,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3069262075},{"date":"2022-10-21","current":-5.526082,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3180784952},{"date":"2022-10-28","current":-5.744674,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3306605633},{"date":"2022-11-04","current":-4.926609,"twenty":-520.914247,"median":-326.208343,"eighty":-118.282567,"marketCap":2835731265},{"date":"2022-11-11","current":-5.391068,"twenty":-520.914247,"median":-326.208343,"eighty":-96.30985,"marketCap":3846311581},{"date":"2022-11-18","current":-4.873486,"twenty":-520.914247,"median":-326.208343,"eighty":-83.507297,"marketCap":3477037657},{"date":"2022-11-25","current":-4.791387,"twenty":-520.914247,"median":-326.208343,"eighty":-79.079076,"marketCap":3418462872},{"date":"2022-12-02","current":-5.152087,"twenty":-520.914247,"median":-326.208343,"eighty":-73.865807,"marketCap":3675807830},{"date":"2022-12-09","current":-4.921939,"twenty":-520.914247,"median":-326.208343,"eighty":-69.760672,"marketCap":3511606383},{"date":"2022-12-16","current":-5.302827,"twenty":-520.914247,"median":-326.208343,"eighty":-69.19581,"marketCap":3783354977},{"date":"2022-12-23","current":-4.530283,"twenty":-520.914247,"median":-326.208343,"eighty":-67.777542,"marketCap":3232175851},{"date":"2022-12-30","current":-4.764469,"twenty":-520.914247,"median":-326.208343,"eighty":-66.739925,"marketCap":3399258025},{"date":"2023-01-06","current":-4.578735,"twenty":-520.914247,"median":-325.596221,"eighty":-65.259774,"marketCap":3266744576},{"date":"2023-01-13","current":-4.880216,"twenty":-520.914247,"median":-324.75838,"eighty":-62.957876,"marketCap":3481838869},{"date":"2023-01-20","current":-4.897713,"twenty":-520.914247,"median":-324.406002,"eighty":-62.320339,"marketCap":3494322020},{"date":"2023-01-27","current":-5.375505,"twenty":-520.914247,"median":-324.02087,"eighty":-60.80277,"marketCap":3835208065},{"date":"2023-02-03","current":-6.018843,"twenty":-520.914247,"median":-323.746625,"eighty":-60.172429,"marketCap":4294203923},{"date":"2023-02-10","current":-5.558547,"twenty":-520.914247,"median":-323.176432,"eighty":-57.933133,"marketCap":3965801029},{"date":"2023-02-17","current":-4.037936,"twenty":-503.126018,"median":-321.88787,"eighty":-56.1558,"marketCap":3550016078},{"date":"2023-02-24","current":-3.772641,"twenty":-493.74861,"median":-320.88815,"eighty":-32.442944,"marketCap":3316777320},{"date":"2023-03-03","current":-3.995263,"twenty":-475.656907,"median":-320.200476,"eighty":-31.578448,"marketCap":3512499644},{"date":"2023-03-10","current":-3.566307,"twenty":-469.417406,"median":-318.842297,"eighty":-30.76317,"marketCap":3135376143},{"date":"2023-03-17","current":-3.265495,"twenty":-463.638682,"median":-317.789393,"eighty":-30.273201,"marketCap":2870912321},{"date":"2023-03-24","current":-2.952845,"twenty":-457.578245,"median":-316.113743,"eighty":-29.27318,"marketCap":2596041320},{"date":"2023-03-31","current":-3.371697,"twenty":-442.319147,"median":-315.149624,"eighty":-28.309808,"marketCap":2964280986},{"date":"2023-04-06","current":-3.198,"twenty":-437.064128,"median":-314.549726,"eighty":-27.773652,"marketCap":2811572673},{"date":"2023-04-14","current":-3.204596,"twenty":-434.931555,"median":-313.753536,"eighty":-26.26559,"marketCap":2817371723},{"date":"2023-04-21","current":-3.140834,"twenty":-431.163395,"median":-311.588736,"eighty":-24.310731,"marketCap":2761314241},{"date":"2023-04-28","current":-3.047389,"twenty":-429.59459,"median":-310.421445,"eighty":-21.927149,"marketCap":2679161035},{"date":"2023-05-05","current":-2.786844,"twenty":-427.307171,"median":-306.219199,"eighty":-20.786564,"marketCap":2450098565},{"date":"2023-05-12","current":-3.549412,"twenty":-425.213853,"median":-302.289321,"eighty":-12.278321,"marketCap":2777744882},{"date":"2023-05-19","current":-3.79062,"twenty":-421.972321,"median":-298.980099,"eighty":-11.512353,"marketCap":2966513024},{"date":"2023-05-26","current":-3.603716,"twenty":-419.313538,"median":-295.596856,"eighty":-11.23578,"marketCap":2820242804},{"date":"2023-06-02","current":-4.337897,"twenty":-417.91458,"median":-292.406262,"eighty":-11.127744,"marketCap":3394807525},{"date":"2023-06-09","current":-4.105649,"twenty":-414.192408,"median":-291.277881,"eighty":-10.874219,"marketCap":3213052445},{"date":"2023-06-16","current":-4.408859,"twenty":-411.018519,"median":-283.702722,"eighty":-10.473764,"marketCap":3450342521},{"date":"2023-06-23","current":-4.018651,"twenty":-401.13787,"median":-278.048589,"eighty":-10.227441,"marketCap":3144968483},{"date":"2023-06-30","current":-4.019879,"twenty":-394.267644,"median":-272.939247,"eighty":-9.937544,"marketCap":3145928778},{"date":"2023-07-07","current":-3.967115,"twenty":-389.696566,"median":-266.952426,"eighty":-9.614515,"marketCap":3104636062},{"date":"2023-07-14","current":-4.791705,"twenty":-385.318842,"median":-264.787751,"eighty":-9.405644,"marketCap":3749954786},{"date":"2023-07-21","current":-4.91932,"twenty":-383.918299,"median":-263.347654,"eighty":-9.087297,"marketCap":3849825541},{"date":"2023-07-28","current":-4.801522,"twenty":-381.62763,"median":-260.313486,"eighty":-8.840615,"marketCap":3757637152},{"date":"2023-08-04","current":-4.794159,"twenty":-380.313447,"median":-258.764702,"eighty":-8.746826,"marketCap":3751875378},{"date":"2023-08-11","current":-4.559714,"twenty":-378.839116,"median":-257.252146,"eighty":-8.326713,"marketCap":2939008959},{"date":"2023-08-18","current":-4.224786,"twenty":-377.741283,"median":-256.575457,"eighty":-7.880515,"marketCap":2723128146},{"date":"2023-08-25","current":-4.201282,"twenty":-376.502017,"median":-254.036834,"eighty":-7.523221,"marketCap":2707978616},{"date":"2023-09-01","current":-4.543555,"twenty":-375.084565,"median":-251.6729,"eighty":-7.284757,"marketCap":2928593657},{"date":"2023-09-08","current":-4.677232,"twenty":-374.53665,"median":-250.048426,"eighty":-7.123462,"marketCap":3014756613},{"date":"2023-09-15","current":-4.440726,"twenty":-373.235631,"median":-248.086106,"eighty":-7.076431,"marketCap":2862314460},{"date":"2023-09-22","current":-4.148399,"twenty":-370.58262,"median":-244.128238,"eighty":-7.00423,"marketCap":2673892172},{"date":"2023-09-29","current":-4.26298,"twenty":-366.977777,"median":-242.696042,"eighty":-6.900233,"marketCap":2747746134},{"date":"2023-10-06","current":-4.191,"twenty":-364.749736,"median":-240.744861,"eighty":-6.634942,"marketCap":2701350696},{"date":"2023-10-13","current":-4.321739,"twenty":-362.48173,"median":-238.190286,"eighty":-6.058682,"marketCap":2785619961},{"date":"2023-10-20","current":-4.229193,"twenty":-360.358839,"median":-236.316956,"eighty":-5.846684,"marketCap":2725968683},{"date":"2023-10-27","current":-3.760588,"twenty":-359.73747,"median":-234.853647,"eighty":-5.815236,"marketCap":2423924915},{"date":"2023-11-03","current":-4.00297,"twenty":-358.640654,"median":-233.492175,"eighty":-5.686965,"marketCap":2580154450},{"date":"2023-11-10","current":-6.21856,"twenty":-358.640654,"median":-232.730722,"eighty":-5.680421,"marketCap":2500234250},{"date":"2023-11-17","current":-6.775829,"twenty":-358.640654,"median":-231.171496,"eighty":-5.680421,"marketCap":2724289737},{"date":"2023-11-24","current":-6.834121,"twenty":-358.640654,"median":-229.92198,"eighty":-5.680421,"marketCap":2747726504},{"date":"2023-12-01","current":-6.635929,"twenty":-358.640654,"median":-227.206862,"eighty":-5.680421,"marketCap":2668041498},{"date":"2023-12-08","current":-7.633883,"twenty":-358.611698,"median":-225.792269,"eighty":-5.681084,"marketCap":3069278940},{"date":"2023-12-15","current":-7.883371,"twenty":-358.611698,"median":-223.909644,"eighty":-5.681084,"marketCap":3169588301},{"date":"2023-12-22","current":-7.930005,"twenty":-358.611698,"median":-221.906889,"eighty":-5.681084,"marketCap":3188337714},{"date":"2023-12-29","current":-8.088558,"twenty":-358.640654,"median":-220.294916,"eighty":-5.680421,"marketCap":3252085719},{"date":"2024-01-05","current":-7.242163,"twenty":-358.669611,"median":-217.152381,"eighty":-5.679759,"marketCap":2911783869},{"date":"2024-01-12","current":-7.720155,"twenty":-358.669611,"median":-213.20386,"eighty":-5.679759,"marketCap":3103965355},{"date":"2024-01-19","current":-7.81109,"twenty":-358.698567,"median":-211.640734,"eighty":-5.679096,"marketCap":3140526711},{"date":"2024-01-26","current":-8.181825,"twenty":-358.669611,"median":-209.401882,"eighty":-5.679759,"marketCap":3289584545},{"date":"2024-02-02","current":-7.876376,"twenty":-357.9752,"median":-204.647374,"eighty":-5.679759,"marketCap":3166775889},{"date":"2024-02-09","current":-7.778446,"twenty":-355.796733,"median":-178.406458,"eighty":-5.679759,"marketCap":3127402121},{"date":"2024-02-16","current":-7.678185,"twenty":-355.796733,"median":-175.058348,"eighty":-5.679759,"marketCap":3087090883},{"date":"2024-02-23","current":-17.144979,"twenty":-355.796733,"median":-173.7806,"eighty":-5.679759,"marketCap":2833036334},{"date":"2024-03-01","current":-18.671346,"twenty":-355.694243,"median":-172.191956,"eighty":-5.680421,"marketCap":3085253289},{"date":"2024-03-08","current":-19.582008,"twenty":-355.694243,"median":-169.872193,"eighty":-5.680421,"marketCap":3235730933},{"date":"2024-03-15","current":-19.777548,"twenty":-355.694243,"median":-168.129809,"eighty":-5.680421,"marketCap":3268042084},{"date":"2024-03-22","current":-20.157456,"twenty":-355.694243,"median":-166.513834,"eighty":-5.680421,"marketCap":3330818033},{"date":"2024-03-28","current":-19.487031,"twenty":-355.694243,"median":-164.822696,"eighty":-5.680421,"marketCap":3220036946},{"date":"2024-04-05","current":-18.297026,"twenty":-355.796733,"median":-161.91189,"eighty":-5.679759,"marketCap":3023400515},{"date":"2024-04-12","current":-18.095898,"twenty":-355.796733,"median":-158.652607,"eighty":-5.679759,"marketCap":2990166189},{"date":"2024-04-19","current":-16.341618,"twenty":-355.796733,"median":-153.473285,"eighty":-5.679759,"marketCap":2700289010},{"date":"2024-04-26","current":-16.766221,"twenty":-355.694243,"median":-151.918805,"eighty":-5.680421,"marketCap":2770450365},{"date":"2024-05-03","current":-17.017631,"twenty":-354.34056,"median":-149.974851,"eighty":-5.680421,"marketCap":2811993273},{"date":"2024-05-10","current":-23.45783,"twenty":-354.02812,"median":-147.798579,"eighty":-5.680421,"marketCap":3268496741},{"date":"2024-05-17","current":-24.198743,"twenty":-354.02812,"median":-100.358138,"eighty":-5.680421,"marketCap":3371731833},{"date":"2024-05-24","current":-22.849223,"twenty":-354.02812,"median":-88.380931,"eighty":-5.680421,"marketCap":3183696488},{"date":"2024-05-31","current":-22.683841,"twenty":-354.02812,"median":-80.400922,"eighty":-5.680421,"marketCap":3160652940},{"date":"2024-06-07","current":-23.060912,"twenty":-354.02812,"median":-77.358949,"eighty":-5.680421,"marketCap":3213192228},{"date":"2024-06-14","current":-19.197581,"twenty":-354.093576,"median":-71.47828,"eighty":-5.679759,"marketCap":2674894964},{"date":"2024-06-21","current":-18.311132,"twenty":-354.159031,"median":-69.560631,"eighty":-5.679096,"marketCap":2551381551},{"date":"2024-06-28","current":-18.3839,"twenty":-354.34056,"median":-69.150478,"eighty":-5.677772,"marketCap":2561520712},{"date":"2024-07-05","current":-18.899893,"twenty":-354.34056,"median":-67.819277,"eighty":-5.677772,"marketCap":2633416579},{"date":"2024-07-12","current":-19.157889,"twenty":-354.34056,"median":-66.696751,"eighty":-5.677772,"marketCap":2669364513},{"date":"2024-07-15","current":-20.348642,"twenty":-354.34056,"median":-66.635588,"eighty":-5.677772,"marketCap":2835278053},{"date":"2024-08-02","current":-23.251034,"twenty":-354.224486,"median":-62.924416,"eighty":-5.625442,"marketCap":3083226622},{"date":"2024-08-09","current":-23.376336,"twenty":-352.621709,"median":-62.280403,"eighty":-5.625442,"marketCap":3099842423},{"date":"2024-08-16","current":-23.514821,"twenty":-351.662224,"median":-60.625397,"eighty":-5.625442,"marketCap":3118206418},{"date":"2024-08-23","current":-22.732379,"twenty":-347.511461,"median":-60.067732,"eighty":-5.625442,"marketCap":3014449844},{"date":"2024-08-30","current":-23.438655,"twenty":-345.004551,"median":-57.527657,"eighty":-5.625442,"marketCap":3108106221},{"date":"2024-09-06","current":-20.080383,"twenty":-344.326711,"median":-56.135292,"eighty":-5.625442,"marketCap":2662779333},{"date":"2024-09-13","current":-19.616457,"twenty":-343.603627,"median":-32.266135,"eighty":-5.625442,"marketCap":2601259948},{"date":"2024-09-20","current":-21.022084,"twenty":-342.81558,"median":-31.447672,"eighty":-5.625442,"marketCap":2787654501},{"date":"2024-09-27","current":-21.513707,"twenty":-340.378271,"median":-30.649463,"eighty":-5.625442,"marketCap":2852846685},{"date":"2024-10-04","current":-21.48601,"twenty":-339.195027,"median":-30.037001,"eighty":-5.625442,"marketCap":2849173886},{"date":"2024-10-11","current":-21.707587,"twenty":-333.7482,"median":-29.012884,"eighty":-5.625442,"marketCap":2878556278},{"date":"2024-10-18","current":-22.822394,"twenty":-332.575355,"median":-28.118037,"eighty":-5.625442,"marketCap":3026386441},{"date":"2024-10-25","current":-23.667155,"twenty":-326.770126,"median":-27.090154,"eighty":-5.625442,"marketCap":3138406813},{"date":"2024-10-31","current":-24.622705,"twenty":-326.604175,"median":-25.861465,"eighty":-5.625442,"marketCap":3265118382},{"date":"2024-11-08","current":-36.226423,"twenty":-324.061354,"median":-25.238965,"eighty":-5.620223,"marketCap":3562615107},{"date":"2024-11-15","current":-33.783996,"twenty":-323.109056,"median":-25.238965,"eighty":-5.620223,"marketCap":3322419472},{"date":"2024-11-22","current":-32.064451,"twenty":-316.926566,"median":-25.238965,"eighty":-5.620223,"marketCap":3153314289},{"date":"2024-11-29","current":-34.602388,"twenty":-314.267667,"median":-25.238965,"eighty":-5.620223,"marketCap":3402902687},{"date":"2024-12-06","current":-35.402391,"twenty":-311.611669,"median":-25.238965,"eighty":-5.620223,"marketCap":3481577291},{"date":"2024-12-13","current":-38.023087,"twenty":-303.235934,"median":-25.238965,"eighty":-5.620223,"marketCap":3739304441},{"date":"2024-12-20","current":-34.170203,"twenty":-296.985775,"median":-25.238965,"eighty":-5.620223,"marketCap":3360400315},{"date":"2024-12-27","current":-34.363307,"twenty":-291.786048,"median":-25.238965,"eighty":-5.620223,"marketCap":3379390737},{"date":"2025-01-03","current":-32.027669,"twenty":-281.504452,"median":-25.238965,"eighty":-5.620223,"marketCap":3149697066},{"date":"2025-01-10","current":-30.719735,"twenty":-269.667596,"median":-25.175309,"eighty":-5.615004,"marketCap":3021070918},{"date":"2025-01-17","current":-30.67398,"twenty":-264.990406,"median":-25.175309,"eighty":-5.615004,"marketCap":3016571259},{"date":"2025-01-24","current":-31.470113,"twenty":-263.684582,"median":-25.175309,"eighty":-5.615004,"marketCap":3094865322},{"date":"2025-01-31","current":-32.568227,"twenty":-261.615914,"median":-25.175309,"eighty":-5.615004,"marketCap":3202857133},{"date":"2025-02-07","current":-31.72634,"twenty":-259.57804,"median":-25.175309,"eighty":-5.615004,"marketCap":3120063411},{"date":"2025-02-14","current":-32.193038,"twenty":-257.724933,"median":-25.175309,"eighty":-5.615004,"marketCap":3165959931},{"date":"2025-02-21","current":-47.507034,"twenty":-257.140108,"median":-25.175309,"eighty":-5.615004,"marketCap":2769090025},{"date":"2025-02-28","current":-44.514229,"twenty":-256.000439,"median":-25.175309,"eighty":-5.615004,"marketCap":2594645396},{"date":"2025-03-07","current":-43.486978,"twenty":-253.145604,"median":-25.111653,"eighty":-5.609785,"marketCap":2534768963},{"date":"2025-03-13","current":-41.930536,"twenty":-250.263165,"median":-25.111653,"eighty":-5.609785,"marketCap":2444047096}],"customCompares":[{"symbol":"RNG","name":"Ringcentral Inc.","items":[{"date":"2020-03-20","value":-298.74904,"marketCap":16015039805},{"date":"2020-03-27","value":-388.295759,"marketCap":20815370728},{"date":"2020-04-03","value":-363.581449,"marketCap":19490510751},{"date":"2020-04-09","value":-333.326325,"marketCap":17868624309},{"date":"2020-04-17","value":-384.298572,"marketCap":20601093572},{"date":"2020-04-24","value":-387.905789,"marketCap":20794465640},{"date":"2020-05-01","value":-357.626748,"marketCap":19171297084},{"date":"2020-05-08","value":-217.152381,"marketCap":23445942555},{"date":"2020-05-15","value":-232.71851,"marketCap":25126617476},{"date":"2020-05-22","value":-212.918915,"marketCap":22988855234},{"date":"2020-05-29","value":-223.274624,"marketCap":24106961144},{"date":"2020-06-05","value":-205.876707,"marketCap":22228508055},{"date":"2020-06-12","value":-213.20386,"marketCap":23019620727},{"date":"2020-06-19","value":-224.83775,"marketCap":24275731847},{"date":"2020-06-26","value":-235.51911,"marketCap":25428998320},{"date":"2020-07-02","value":-234.167658,"marketCap":25283081983},{"date":"2020-07-10","value":-231.619437,"marketCap":25007950576},{"date":"2020-07-17","value":-210.085749,"marketCap":22682958334},{"date":"2020-07-24","value":-218.389855,"marketCap":23579552696},{"date":"2020-07-31","value":-236.316956,"marketCap":25515141700},{"date":"2020-08-07","value":-240.744861,"marketCap":23645478752},{"date":"2020-08-14","value":-257.605378,"marketCap":25301484986},{"date":"2020-08-21","value":-264.081288,"marketCap":25937535959},{"date":"2020-08-28","value":-265.70253,"marketCap":26096771098},{"date":"2020-09-04","value":-241.329558,"marketCap":23702906528},{"date":"2020-09-11","value":-230.723556,"marketCap":22661206263},{"date":"2020-09-18","value":-233.549408,"marketCap":22938755779},{"date":"2020-09-25","value":-244.128238,"marketCap":23977787298},{"date":"2020-10-02","value":-249.173108,"marketCap":24473284349},{"date":"2020-10-09","value":-260.313486,"marketCap":25567469938},{"date":"2020-10-16","value":-253.556802,"marketCap":24903841931},{"date":"2020-10-23","value":-257.904266,"marketCap":25330841185},{"date":"2020-10-30","value":-233.984155,"marketCap":22981455704},{"date":"2020-11-06","value":-266.590137,"marketCap":26183950112},{"date":"2020-11-13","value":-250.200022,"marketCap":26627787515},{"date":"2020-11-20","value":-248.001886,"marketCap":26393848760},{"date":"2020-11-27","value":-246.544885,"marketCap":26238785907},{"date":"2020-12-04","value":-280.283315,"marketCap":29829432089},{"date":"2020-12-11","value":-298.980099,"marketCap":31819255985},{"date":"2020-12-18","value":-326.629441,"marketCap":34761864925},{"date":"2020-12-24","value":-335.62411,"marketCap":35719131556},{"date":"2020-12-31","value":-319.167572,"marketCap":33967728001},{"date":"2021-01-08","value":-326.730505,"marketCap":34772620730},{"date":"2021-01-15","value":-314.080699,"marketCap":33426352491},{"date":"2021-01-22","value":-323.841768,"marketCap":34465183975},{"date":"2021-01-29","value":-314.072277,"marketCap":33425456174},{"date":"2021-02-05","value":-342.91754,"marketCap":36495342139},{"date":"2021-02-12","value":-373.337713,"marketCap":39732839396},{"date":"2021-02-19","value":-461.560741,"marketCap":38307695254},{"date":"2021-02-26","value":-412.316953,"marketCap":34220657791},{"date":"2021-03-05","value":-350.386545,"marketCap":29080681690},{"date":"2021-03-12","value":-374.89703,"marketCap":31114953922},{"date":"2021-03-19","value":-345.654539,"marketCap":28687944079},{"date":"2021-03-26","value":-316.957209,"marketCap":26306180505},{"date":"2021-04-01","value":-332.559746,"marketCap":27601128710},{"date":"2021-04-09","value":-345.959829,"marketCap":28713281990},{"date":"2021-04-16","value":-354.769648,"marketCap":29444461689},{"date":"2021-04-23","value":-351.662224,"marketCap":29186557958},{"date":"2021-04-30","value":-349.220602,"marketCap":28983913049},{"date":"2021-05-07","value":-1039.935822,"marketCap":23357998490},{"date":"2021-05-14","value":-970.954707,"marketCap":21808613669},{"date":"2021-05-21","value":-1011.696046,"marketCap":22723704880},{"date":"2021-05-28","value":-1061.904587,"marketCap":23851438934},{"date":"2021-06-04","value":-998.263946,"marketCap":22422006487},{"date":"2021-06-11","value":-1110.818469,"marketCap":24950093625},{"date":"2021-06-18","value":-1169.078179,"marketCap":26258664969},{"date":"2021-06-25","value":-1221.876041,"marketCap":27444557750},{"date":"2021-07-02","value":-1171.505666,"marketCap":26313188775},{"date":"2021-07-09","value":-1192.746186,"marketCap":26790272078},{"date":"2021-07-16","value":-1107.703193,"marketCap":24880121407},{"date":"2021-07-23","value":-1118.869637,"marketCap":25130930915},{"date":"2021-07-30","value":-1081.324491,"marketCap":24287629382},{"date":"2021-08-06","value":-169.065913,"marketCap":22642321526},{"date":"2021-08-13","value":-172.707838,"marketCap":23130069874},{"date":"2021-08-20","value":-171.423257,"marketCap":22958031057},{"date":"2021-08-27","value":-175.932956,"marketCap":23561997117},{"date":"2021-09-03","value":-171.375426,"marketCap":22951625357},{"date":"2021-09-10","value":-149.626374,"marketCap":20038861770},{"date":"2021-09-17","value":-159.076245,"marketCap":21304445195},{"date":"2021-09-24","value":-151.778731,"marketCap":20327118299},{"date":"2021-10-01","value":-156.261099,"marketCap":20927423958},{"date":"2021-10-08","value":-154.382058,"marketCap":20675771433},{"date":"2021-10-15","value":-160.818629,"marketCap":21537795718},{"date":"2021-10-22","value":-169.482719,"marketCap":22698142632},{"date":"2021-10-29","value":-166.571913,"marketCap":22308309994},{"date":"2021-11-05","value":-159.957686,"marketCap":21422493106},{"date":"2021-11-12","value":-99.386722,"marketCap":25812719457},{"date":"2021-11-19","value":-82.678355,"marketCap":21473222311},{"date":"2021-11-26","value":-80.785891,"marketCap":20981711653},{"date":"2021-12-03","value":-69.672165,"marketCap":18095254572},{"date":"2021-12-10","value":-66.696751,"marketCap":17322480209},{"date":"2021-12-17","value":-66.635588,"marketCap":17306594884},{"date":"2021-12-23","value":-69.244022,"marketCap":17984057293},{"date":"2021-12-31","value":-67.405526,"marketCap":17506563098},{"date":"2022-01-07","value":-62.008766,"marketCap":16104916733},{"date":"2022-01-14","value":-63.541446,"marketCap":16502984301},{"date":"2022-01-21","value":-60.202651,"marketCap":15635832417},{"date":"2022-01-28","value":-58.493677,"marketCap":15191977734},{"date":"2022-02-04","value":-58.101512,"marketCap":15090124765},{"date":"2022-02-11","value":-60.127096,"marketCap":15616209367},{"date":"2022-02-18","value":-52.845069,"marketCap":13724921206},{"date":"2022-02-25","value":-31.714771,"marketCap":11932682720},{"date":"2022-03-04","value":-28.695358,"marketCap":10796628302},{"date":"2022-03-11","value":-25.964379,"marketCap":9769097547},{"date":"2022-03-18","value":-30.758652,"marketCap":11572942899},{"date":"2022-03-25","value":-29.616561,"marketCap":11143231048},{"date":"2022-04-01","value":-30.41477,"marketCap":11443557133},{"date":"2022-04-08","value":-28.062815,"marketCap":10558634047},{"date":"2022-04-14","value":-26.762588,"marketCap":10069423632},{"date":"2022-04-22","value":-22.95478,"marketCap":8636735989},{"date":"2022-04-29","value":-21.29812,"marketCap":8013417700},{"date":"2022-05-06","value":-19.179604,"marketCap":7216325827},{"date":"2022-05-13","value":-12.478198,"marketCap":6576459813},{"date":"2022-05-20","value":-11.595902,"marketCap":6111457604},{"date":"2022-05-27","value":-11.855189,"marketCap":6248111314},{"date":"2022-06-03","value":-11.44105,"marketCap":6029844971},{"date":"2022-06-10","value":-9.771888,"marketCap":5150136710},{"date":"2022-06-17","value":-9.404564,"marketCap":4956543954},{"date":"2022-06-24","value":-11.127744,"marketCap":5864721738},{"date":"2022-07-01","value":-9.944746,"marketCap":5241239184},{"date":"2022-07-08","value":-10.249048,"marketCap":5401617497},{"date":"2022-07-15","value":-8.822969,"marketCap":4650022090},{"date":"2022-07-22","value":-9.935743,"marketCap":5236494263},{"date":"2022-07-29","value":-8.911198,"marketCap":4696522310},{"date":"2022-08-05","value":-7.872548,"marketCap":4531399077},{"date":"2022-08-12","value":-8.776815,"marketCap":5051890994},{"date":"2022-08-19","value":-7.543093,"marketCap":4341766693},{"date":"2022-08-26","value":-7.024764,"marketCap":4043419169},{"date":"2022-09-02","value":-7.08438,"marketCap":4077733900},{"date":"2022-09-09","value":-7.554685,"marketCap":4348439002},{"date":"2022-09-16","value":-7.014828,"marketCap":4037700047},{"date":"2022-09-23","value":-6.756492,"marketCap":3889002878},{"date":"2022-09-30","value":-6.617388,"marketCap":3808935172},{"date":"2022-10-07","value":-6.511403,"marketCap":3747931205},{"date":"2022-10-14","value":-5.332329,"marketCap":3069262075},{"date":"2022-10-21","value":-5.526082,"marketCap":3180784952},{"date":"2022-10-28","value":-5.744674,"marketCap":3306605633},{"date":"2022-11-04","value":-4.926609,"marketCap":2835731265},{"date":"2022-11-11","value":-5.391068,"marketCap":3846311581},{"date":"2022-11-18","value":-4.873486,"marketCap":3477037657},{"date":"2022-11-25","value":-4.791387,"marketCap":3418462872},{"date":"2022-12-02","value":-5.152087,"marketCap":3675807830},{"date":"2022-12-09","value":-4.921939,"marketCap":3511606383},{"date":"2022-12-16","value":-5.302827,"marketCap":3783354977},{"date":"2022-12-23","value":-4.530283,"marketCap":3232175851},{"date":"2022-12-30","value":-4.764469,"marketCap":3399258025},{"date":"2023-01-06","value":-4.578735,"marketCap":3266744576},{"date":"2023-01-13","value":-4.880216,"marketCap":3481838869},{"date":"2023-01-20","value":-4.897713,"marketCap":3494322020},{"date":"2023-01-27","value":-5.375505,"marketCap":3835208065},{"date":"2023-02-03","value":-6.018843,"marketCap":4294203923},{"date":"2023-02-10","value":-5.558547,"marketCap":3965801029},{"date":"2023-02-17","value":-4.037936,"marketCap":3550016078},{"date":"2023-02-24","value":-3.772641,"marketCap":3316777320},{"date":"2023-03-03","value":-3.995263,"marketCap":3512499644},{"date":"2023-03-10","value":-3.566307,"marketCap":3135376143},{"date":"2023-03-17","value":-3.265495,"marketCap":2870912321},{"date":"2023-03-24","value":-2.952845,"marketCap":2596041320},{"date":"2023-03-31","value":-3.371697,"marketCap":2964280986},{"date":"2023-04-06","value":-3.198,"marketCap":2811572673},{"date":"2023-04-14","value":-3.204596,"marketCap":2817371723},{"date":"2023-04-21","value":-3.140834,"marketCap":2761314241},{"date":"2023-04-28","value":-3.047389,"marketCap":2679161035},{"date":"2023-05-05","value":-2.786844,"marketCap":2450098565},{"date":"2023-05-12","value":-3.549412,"marketCap":2777744882},{"date":"2023-05-19","value":-3.79062,"marketCap":2966513024},{"date":"2023-05-26","value":-3.603716,"marketCap":2820242804},{"date":"2023-06-02","value":-4.337897,"marketCap":3394807525},{"date":"2023-06-09","value":-4.105649,"marketCap":3213052445},{"date":"2023-06-16","value":-4.408859,"marketCap":3450342521},{"date":"2023-06-23","value":-4.018651,"marketCap":3144968483},{"date":"2023-06-30","value":-4.019879,"marketCap":3145928778},{"date":"2023-07-07","value":-3.967115,"marketCap":3104636062},{"date":"2023-07-14","value":-4.791705,"marketCap":3749954786},{"date":"2023-07-21","value":-4.91932,"marketCap":3849825541},{"date":"2023-07-28","value":-4.801522,"marketCap":3757637152},{"date":"2023-08-04","value":-4.794159,"marketCap":3751875378},{"date":"2023-08-11","value":-4.559714,"marketCap":2939008959},{"date":"2023-08-18","value":-4.224786,"marketCap":2723128146},{"date":"2023-08-25","value":-4.201282,"marketCap":2707978616},{"date":"2023-09-01","value":-4.543555,"marketCap":2928593657},{"date":"2023-09-08","value":-4.677232,"marketCap":3014756613},{"date":"2023-09-15","value":-4.440726,"marketCap":2862314460},{"date":"2023-09-22","value":-4.148399,"marketCap":2673892172},{"date":"2023-09-29","value":-4.26298,"marketCap":2747746134},{"date":"2023-10-06","value":-4.191,"marketCap":2701350696},{"date":"2023-10-13","value":-4.321739,"marketCap":2785619961},{"date":"2023-10-20","value":-4.229193,"marketCap":2725968683},{"date":"2023-10-27","value":-3.760588,"marketCap":2423924915},{"date":"2023-11-03","value":-4.00297,"marketCap":2580154450},{"date":"2023-11-10","value":-6.21856,"marketCap":2500234250},{"date":"2023-11-17","value":-6.775829,"marketCap":2724289737},{"date":"2023-11-24","value":-6.834121,"marketCap":2747726504},{"date":"2023-12-01","value":-6.635929,"marketCap":2668041498},{"date":"2023-12-08","value":-7.633883,"marketCap":3069278940},{"date":"2023-12-15","value":-7.883371,"marketCap":3169588301},{"date":"2023-12-22","value":-7.930005,"marketCap":3188337714},{"date":"2023-12-29","value":-8.088558,"marketCap":3252085719},{"date":"2024-01-05","value":-7.242163,"marketCap":2911783869},{"date":"2024-01-12","value":-7.720155,"marketCap":3103965355},{"date":"2024-01-19","value":-7.81109,"marketCap":3140526711},{"date":"2024-01-26","value":-8.181825,"marketCap":3289584545},{"date":"2024-02-02","value":-7.876376,"marketCap":3166775889},{"date":"2024-02-09","value":-7.778446,"marketCap":3127402121},{"date":"2024-02-16","value":-7.678185,"marketCap":3087090883},{"date":"2024-02-23","value":-17.144979,"marketCap":2833036334},{"date":"2024-03-01","value":-18.671346,"marketCap":3085253289},{"date":"2024-03-08","value":-19.582008,"marketCap":3235730933},{"date":"2024-03-15","value":-19.777548,"marketCap":3268042084},{"date":"2024-03-22","value":-20.157456,"marketCap":3330818033},{"date":"2024-03-28","value":-19.487031,"marketCap":3220036946},{"date":"2024-04-05","value":-18.297026,"marketCap":3023400515},{"date":"2024-04-12","value":-18.095898,"marketCap":2990166189},{"date":"2024-04-19","value":-16.341618,"marketCap":2700289010},{"date":"2024-04-26","value":-16.766221,"marketCap":2770450365},{"date":"2024-05-03","value":-17.017631,"marketCap":2811993273},{"date":"2024-05-10","value":-23.45783,"marketCap":3268496741},{"date":"2024-05-17","value":-24.198743,"marketCap":3371731833},{"date":"2024-05-24","value":-22.849223,"marketCap":3183696488},{"date":"2024-05-31","value":-22.683841,"marketCap":3160652940},{"date":"2024-06-07","value":-23.060912,"marketCap":3213192228},{"date":"2024-06-14","value":-19.197581,"marketCap":2674894964},{"date":"2024-06-21","value":-18.311132,"marketCap":2551381551},{"date":"2024-06-28","value":-18.3839,"marketCap":2561520712},{"date":"2024-07-05","value":-18.899893,"marketCap":2633416579},{"date":"2024-07-12","value":-19.157889,"marketCap":2669364513},{"date":"2024-07-15","value":-20.348642,"marketCap":2835278053},{"date":"2024-08-02","value":-23.251034,"marketCap":3083226622},{"date":"2024-08-09","value":-23.376336,"marketCap":3099842423},{"date":"2024-08-16","value":-23.514821,"marketCap":3118206418},{"date":"2024-08-23","value":-22.732379,"marketCap":3014449844},{"date":"2024-08-30","value":-23.438655,"marketCap":3108106221},{"date":"2024-09-06","value":-20.080383,"marketCap":2662779333},{"date":"2024-09-13","value":-19.616457,"marketCap":2601259948},{"date":"2024-09-20","value":-21.022084,"marketCap":2787654501},{"date":"2024-09-27","value":-21.513707,"marketCap":2852846685},{"date":"2024-10-04","value":-21.48601,"marketCap":2849173886},{"date":"2024-10-11","value":-21.707587,"marketCap":2878556278},{"date":"2024-10-18","value":-22.822394,"marketCap":3026386441},{"date":"2024-10-25","value":-23.667155,"marketCap":3138406813},{"date":"2024-10-31","value":-24.622705,"marketCap":3265118382},{"date":"2024-11-08","value":-36.226423,"marketCap":3562615107},{"date":"2024-11-15","value":-33.783996,"marketCap":3322419472},{"date":"2024-11-22","value":-32.064451,"marketCap":3153314289},{"date":"2024-11-29","value":-34.602388,"marketCap":3402902687},{"date":"2024-12-06","value":-35.402391,"marketCap":3481577291},{"date":"2024-12-13","value":-38.023087,"marketCap":3739304441},{"date":"2024-12-20","value":-34.170203,"marketCap":3360400315},{"date":"2024-12-27","value":-34.363307,"marketCap":3379390737},{"date":"2025-01-03","value":-32.027669,"marketCap":3149697066},{"date":"2025-01-10","value":-30.719735,"marketCap":3021070918},{"date":"2025-01-17","value":-30.67398,"marketCap":3016571259},{"date":"2025-01-24","value":-31.470113,"marketCap":3094865322},{"date":"2025-01-31","value":-32.568227,"marketCap":3202857133},{"date":"2025-02-07","value":-31.72634,"marketCap":3120063411},{"date":"2025-02-14","value":-32.193038,"marketCap":3165959931},{"date":"2025-02-21","value":-47.507034,"marketCap":2769090025},{"date":"2025-02-28","value":-44.514229,"marketCap":2594645396},{"date":"2025-03-07","value":-43.486978,"marketCap":2534768963},{"date":"2025-03-13","value":-41.930536,"marketCap":2444047096}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-13","value":88.465123,"marketCap":300233615763.17}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-13","value":44.131254,"marketCap":273481380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-13","value":424.477102,"marketCap":196189071726}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":93.809013,"rank":32,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.442532,"marketCap":154954912},{"symbol":"INTU","name":"財捷","value":54.415634,"marketCap":165260280680},{"symbol":"ROP","name":"儒博實業","value":39.259749,"marketCap":60825128948},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21857.209338,"marketCap":1748576747},{"symbol":"ADBE","name":"Adobe","value":28.254479,"marketCap":190745984727},{"symbol":"ANSS","name":"安斯科技","value":48.339327,"marketCap":27828563949},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":54.870145,"marketCap":12882796743},{"symbol":"CDNS","name":"鏗騰電子","value":62.125163,"marketCap":65572115760},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.177026,"marketCap":134747106},{"symbol":"LPSN","name":"LivePerson","value":-0.631201,"marketCap":84753259},{"symbol":"NICE","name":"NICE系統","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc.","value":48.168934,"marketCap":18890796094},{"symbol":"SPSC","name":"SPS Commerce","value":62.500689,"marketCap":4815928115},{"symbol":"SNPS","name":"新思科技","value":31.691256,"marketCap":66866998066},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.44136765777331,"marketCap":8516343042.02},{"symbol":"ACIW","name":"ACI環球","value":26.7647,"marketCap":5436392405},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.063642,"marketCap":3132913687},{"symbol":"OTEX","name":"Open Text Corporation","value":9.938933,"marketCap":6567090461},{"symbol":"MNDO","name":"思維終端科技","value":8.58836,"marketCap":39764107},{"symbol":"ADSK","name":"歐特克","value":48.241052,"marketCap":53644050000},{"symbol":"CRM","name":"賽富時","value":44.131254,"marketCap":273481380000},{"symbol":"SAP","name":"SAP SE","value":88.465123,"marketCap":300233615763.17},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.390276,"marketCap":1331883999},{"symbol":"RDCM","name":"Radcom Ltd","value":26.7814,"marketCap":186612795},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.378989,"marketCap":479058418},{"symbol":"DJCO","name":"每日期刊","value":6.89858,"marketCap":527003187},{"symbol":"FICO","name":"Fair Isaac Corp","value":79.812498,"marketCap":43439867502},{"symbol":"IDCC","name":"InterDigital","value":15.217881,"marketCap":5457345031},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"MITK","name":"Mitek Systems","value":90.710655,"marketCap":404478812},{"symbol":"AGYS","name":"阿吉賽斯","value":92.36768,"marketCap":2056196919},{"symbol":"TYL","name":"泰勒科技","value":93.002015,"marketCap":24461948060},{"symbol":"AWRE","name":"艾衛","value":-7.22589,"marketCap":32017917},{"symbol":"PEGA","name":"Pegasystems Inc","value":63.080324,"marketCap":6256874273},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.257206,"marketCap":12525141},{"symbol":"EGHT","name":"8x8 Inc","value":-6.149301,"marketCap":279190582},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.153346,"marketCap":1526827376},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":46.651162,"marketCap":10186934339},{"symbol":"MSTR","name":"Strategy","value":-58.605759,"marketCap":68373053871},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.605759,"marketCap":68373053871},{"symbol":"NTWK","name":"奈特陽科技","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.623737,"marketCap":686899276},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-107.240976,"marketCap":45255692},{"symbol":"TRAK","name":"ReposiTrak","value":57.45159,"marketCap":364520454},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":16.907425,"marketCap":103794684},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.95628,"marketCap":1694540782},{"symbol":"VERX","name":"Vertex, Inc.","value":-101.967472,"marketCap":5376642821},{"symbol":"INUV","name":"Inuvo Inc","value":-9.249065,"marketCap":53291274},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.754595,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":25.128922,"marketCap":2749129157},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.006792,"marketCap":1329778046},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.930536,"marketCap":2444047096},{"symbol":"GWRE","name":"Guidewire Software","value":-877.71957,"marketCap":14795718789},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.71285223606148,"marketCap":274971123.76},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.224366,"marketCap":9542955381},{"symbol":"MTLS","name":"Materialise NV","value":20.112056048,"marketCap":293563914},{"symbol":"FIVN","name":"Five9 Inc","value":-175.31887,"marketCap":2243204939},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":229.628941,"marketCap":6003648675},{"symbol":"CLBT","name":"Cellebrite","value":-13.584264,"marketCap":3844441689},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.780352,"marketCap":15350635},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.332726,"marketCap":195834424},{"symbol":"DOCU","name":"Docusign","value":15.999556,"marketCap":16185710388},{"symbol":"NCTY","name":"第九城市","value":2.7524246185,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.206783,"marketCap":698976739},{"symbol":"OOMA","name":"Ooma Inc","value":-53.176992,"marketCap":366974419},{"symbol":"BOX","name":"Box Inc","value":18.198412,"marketCap":4451713693},{"symbol":"WDAY","name":"Workday","value":122.375072,"marketCap":64369287840},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.16861,"marketCap":368835840},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.17927,"marketCap":2869811169},{"symbol":"HUBS","name":"HubSpot","value":6886.054285,"marketCap":31868659231},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.38699,"marketCap":3642520065},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.047427,"marketCap":324471039},{"symbol":"PCOR","name":"Procore Technologies","value":-95.566847,"marketCap":10125880873},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.146389,"marketCap":2884168462},{"symbol":"VHC","name":"VirnetX Holding","value":-1.662429,"marketCap":31697537},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-37.085904,"marketCap":157763434},{"symbol":"PRO","name":"Pros Holdings Inc","value":-49.205439,"marketCap":1007481365},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.108267,"marketCap":4847238132},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":57.122839,"marketCap":4676304073},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.889278,"marketCap":3895038},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":424.477102,"marketCap":196189071726},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-118.679277,"marketCap":4573424625},{"symbol":"APPF","name":"AppFolio, Inc.","value":37.507596,"marketCap":7654100159},{"symbol":"DMRC","name":"数字標識","value":-8.174964,"marketCap":318905352},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.401376,"marketCap":294404091},{"symbol":"BL","name":"Blackline Inc.","value":18.784983,"marketCap":3027650850},{"symbol":"DBX","name":"Dropbox Inc.","value":16.845454,"marketCap":7619198988},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.284823,"marketCap":2274541608},{"symbol":"YEXT","name":"Yext Inc.","value":-27.900984,"marketCap":779776690},{"symbol":"EXFY","name":"Expensify","value":-30.819343,"marketCap":309888493},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-64.269385,"marketCap":736334341},{"symbol":"WK","name":"Workiva","value":-88.4381,"marketCap":4867809888},{"symbol":"LIF","name":"Life360 Inc","value":-662.1739890538502,"marketCap":3016202521.39},{"symbol":"ASAN","name":"阿莎娜","value":-12.00292,"marketCap":3067178125},{"symbol":"GRRR","name":"Gorilla Technology","value":23.055069,"marketCap":515902348},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20965129624999998,"marketCap":19234695},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.256323075321792,"marketCap":1641039978.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.089054,"marketCap":1368880787},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-60.786466,"marketCap":2482215346},{"symbol":"NN","name":"NextNav Inc.","value":-13.251108,"marketCap":1350009647},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":89.729888,"marketCap":211941995},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.667865,"marketCap":1465019920},{"symbol":"NTNX","name":"Nutanix Inc.","value":-326.416364,"marketCap":18071715591},{"symbol":"ABTS","name":"Abits","value":-0.912045,"marketCap":8296088},{"symbol":"OLO","name":"Olo Inc.","value":-1167.851085,"marketCap":1047562423},{"symbol":"XNET","name":"迅雷","value":21.577461,"marketCap":311254872},{"symbol":"DDOG","name":"Datadog","value":190.329109,"marketCap":34972212552},{"symbol":"DOMO","name":"Domo Inc.","value":-4.090461,"marketCap":335151917},{"symbol":"FRSH","name":"Freshworks","value":-46.857472,"marketCap":4468703350},{"symbol":"MARA","name":"MARA Holdings","value":8.376228,"marketCap":4533658601},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.704841,"marketCap":2396286060},{"symbol":"ENFN","name":"Enfusion, Inc.","value":374.775464,"marketCap":1057991134},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.284078,"marketCap":2477738},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.047067,"marketCap":11534489},{"symbol":"ZM","name":"Zoom","value":22.343293,"marketCap":22572043429},{"symbol":"ESTC","name":"Elastic N.V.","value":-77.472671,"marketCap":10290927243},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.588295248800002,"marketCap":86100378},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.857875,"marketCap":555250307},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.594047198399999,"marketCap":7868226},{"symbol":"NCNO","name":"nCino","value":-185.572118,"marketCap":3360339906},{"symbol":"APP","name":"AppLovin Corporation","value":58.659718,"marketCap":92669214188},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.083312,"marketCap":3684062582},{"symbol":"U","name":"Unity Software Inc.","value":-13.268631,"marketCap":8811883932},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.80671,"marketCap":761533910},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.797232,"marketCap":715581326},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.615579,"marketCap":1567164836},{"symbol":"TTAN","name":"ServiceTitan","value":-40.581417,"marketCap":7692735154},{"symbol":"NUKK","name":"Nukkleus","value":-8.176639,"marketCap":69652866},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.978527,"marketCap":952659237},{"symbol":"CMCM","name":"獵豹移動","value":-2.0512149745,"marketCap":156290114},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-171.394995,"marketCap":59327349290},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.720332,"marketCap":263271820},{"symbol":"BTCS","name":"BTCS Inc.","value":8.43842,"marketCap":32098021},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.552561,"marketCap":837696894},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.504633,"marketCap":5074592},{"symbol":"ULY","name":"URGENTLY INC","value":0.074409,"marketCap":6879434},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.757207,"marketCap":20586687},{"symbol":"VERI","name":"Veritone Inc.","value":-1.89332,"marketCap":107919253},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.293316,"marketCap":8727838236},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.068052,"marketCap":297889606},{"symbol":"IOT","name":"Samsara, Inc.","value":-137.739171,"marketCap":21336761837},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.528256,"marketCap":2920233069},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.54284,"marketCap":6827437},{"symbol":"NISN","name":"寧聖國際","value":1.850721,"marketCap":30651417},{"symbol":"DATS","name":"DatChat Inc","value":-1.350354,"marketCap":6409870},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-204.797833,"marketCap":9449781629},{"symbol":"INFA","name":"Informatica Inc.","value":548.462675,"marketCap":5446782828},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.329826,"marketCap":10623261},{"symbol":"API","name":"聲網","value":-12.166084,"marketCap":519820250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.350736,"marketCap":123129226},{"symbol":"PERF","name":"Perfect Corp.","value":37.729243,"marketCap":189438528},{"symbol":"AUR","name":"Aurora Innovation","value":-14.542335,"marketCap":10877666375},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.907577,"marketCap":510571760},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-127.874415,"marketCap":344053403},{"symbol":"TUYA","name":"塗鴉智能","value":476.276842,"marketCap":2379955380},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.092686,"marketCap":1717719820},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.196368872081324,"marketCap":550869972.59},{"symbol":"OCFT","name":"金融壹賬通","value":61.68467345674168,"marketCap":239731103.84},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6520615687340608,"marketCap":31337396.92},{"symbol":"RTC","name":"百家雲","value":-0.104986,"marketCap":6546863},{"symbol":"MTC","name":"海川證券","value":1.121064,"marketCap":27957446},{"symbol":"VEEA","name":"Veea Inc.","value":-1.174928,"marketCap":62094957},{"symbol":"BTOG","name":"Bit Origin","value":-0.163295,"marketCap":2862830},{"symbol":"JG","name":"極光","value":-16.841158749,"marketCap":53990734},{"symbol":"OPRA","name":"歐朋公司","value":19.531777,"marketCap":1577601145},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.001815,"marketCap":2632397171},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-63.030011,"marketCap":114903710},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.290511,"marketCap":8724678},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.982887,"marketCap":167428680},{"symbol":"CYN","name":"Cyngn Inc","value":-0.262316,"marketCap":7673348},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-8.362326,"marketCap":22645179},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.547948,"marketCap":14734008624},{"symbol":"NXTT","name":"Next Technology","value":0.094705,"marketCap":2371281},{"symbol":"DCBO","name":"Docebo Inc.","value":33.34327377441627,"marketCap":891465766.92},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.687139,"marketCap":437173809},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.944705,"marketCap":784460009},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.492378,"marketCap":683264488},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-32.273438,"marketCap":1684383009},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.423379,"marketCap":165231678.87},{"symbol":"IFBD","name":"訊鳥軟件","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.920305,"marketCap":576720144},{"symbol":"CXAI","name":"CXApp","value":-0.301005,"marketCap":16295524},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.21956,"marketCap":1495136728},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.177853,"marketCap":9699897},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.393211,"marketCap":3724497},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.694212,"marketCap":8981023},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.919135938100005,"marketCap":1295665002},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":177.652008,"marketCap":1463141937},{"symbol":"IREN","name":"IREN Ltd","value":-30.07265,"marketCap":1541313544},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.918994,"marketCap":1156894297},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":43.133348,"marketCap":2425431302},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.306912,"marketCap":10030184},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.853315,"marketCap":42582847},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.333558,"marketCap":33333442},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.540418,"marketCap":3456484510},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"尚乘數科","value":15.698764,"marketCap":697700157},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.87898,"marketCap":754233651},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.270542,"marketCap":2421368421},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.088774,"marketCap":1237534842},{"symbol":"BMR","name":"Beamr Imaging","value":-11.431978,"marketCap":38331421},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.252819,"marketCap":469785863},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.836696283,"marketCap":20030593},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.802094,"marketCap":1261846584},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.706319,"marketCap":11723772},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.127026,"marketCap":20305783},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.07252,"marketCap":595760},{"symbol":"FUFU","name":"BITFUFU INC","value":19.727335,"marketCap":729802160},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.07012924129999999,"marketCap":2487887},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.440988,"marketCap":2061671315},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-144.3027213167,"marketCap":79098999},{"symbol":"AIXI","name":"小i機器人","value":-1.950749,"marketCap":45581307},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.761877,"marketCap":7078128},{"symbol":"PONY","name":"小馬智行","value":-38.471635,"marketCap":4801721688},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.830862,"marketCap":219827170},{"symbol":"WCT","name":"Wellchange Holdings","value":23.002503,"marketCap":21235635},{"symbol":"YXT","name":"雲學堂","value":-7.0540565840000005,"marketCap":53725548},{"symbol":"RZLV","name":"Rezolve AI","value":-15.903959,"marketCap":418313429},{"symbol":"DGNX","name":"Diginex Limited","value":-169.832483,"marketCap":1172681913},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNG\",pageSize:16,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1177758","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016020947","pdf_url":null,"pub_time":1467129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"RNG","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000156459016020947/0001564590-16-020947-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-06-29 00:00","pubTimestamp":1467129600,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1177743","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514078754","pdf_url":null,"pub_time":1393776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始註冊新的證券——修改","symbol":"RNG","title":"初始註冊新的證券——修改","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1384905/000119312514078754/0001193125-14-078754-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-03-03 00:00","pubTimestamp":1393776000,"title_zh":"初始註冊新的證券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":15,"totalSize":226}]}}