美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rapid7, Inc.

23.68

-1.9000-7.43%

盤後：23.680.00000.00%17:29 EDT

成交量：129.22萬

成交額：3,086.07萬

市值：15.15億

市盈率：59.20

高：24.97

開：24.50

低：23.33

收：25.58

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RPD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPD\",,,,,undefined,":{"symbol":"RPD","market":"US","secType":"STK","nameCN":"Rapid7, Inc.","latestPrice":23.68,"timestamp":1743796800000,"preClose":25.58,"halted":0,"volume":1292159,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"17:29 EDT","volume":13581,"amount":321597.59,"timestamp":1743802170775},"delay":0,"floatShares":58719690,"shares":63968853,"eps":0.399999,"marketStatus":"休市中","change":-1.9,"latestTime":"04-04 16:00:00 EDT","open":24.5,"high":24.97,"low":23.33,"amount":30860655.363702998,"amplitude":0.064113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.399999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437105600000,"exchange":"NASDAQ","adjPreClose":25.58,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.58,"latestTime":"08:06 EDT","volume":1121,"amount":28071.05068,"timestamp":1743768402816},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"17:29 EDT","volume":13581,"amount":321597.59,"timestamp":1743802170775},"volumeRatio":1.670065,"impliedVol":0.8286,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPD\",,,,,undefined,":{"symbol":"RPD","floatShares":58719690,"roa":"1.41%","roe":"4295.23%","lyrEps":0.407714,"volumeRatio":1.670065,"shares":63968853,"dividePrice":0,"high":24.97,"amplitude":0.064113,"preClose":25.58,"low":23.33,"week52Low":23.33,"pbRate":"85.53","psRate":"1.79","week52High":50.55,"institutionHeld":0,"latestPrice":23.68,"eps":0.399999,"divideRate":0,"volume":1292159,"delay":0,"ttmEps":0.399999,"open":24.5,"prevYearClose":40.23,"prevWeekClose":27.59,"prevMonthClose":26.51,"prevQuarterClose":26.51,"fiveDayClose":27.59,"twentyDayClose":29.25,"sixtyDayClose":39.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":30}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"RPD","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-06","symbol":"RPD","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"RPD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-07","symbol":"RPD","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-02-07","symbol":"RPD","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.16,"hold":0.68,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPD","date":"2025-04-03","current":68.765389,"percent":0.974817,"low":-60.675795,"twenty":-46.768415,"median":-26.210089,"eighty":-18.669319,"high":91.098131,"avg":-26.517729,"sd":29.566157,"marketCap":1755305326},"quantilePoints":[{"date":"2020-04-09","current":-38.455652,"twenty":-50.701773,"median":-27.879971,"eighty":-15.159546,"marketCap":2070644605},{"date":"2020-04-17","current":-41.887195,"twenty":-50.654984,"median":-27.913439,"eighty":-15.169121,"marketCap":2255415995},{"date":"2020-04-24","current":-43.304571,"twenty":-50.635435,"median":-27.920772,"eighty":-15.234902,"marketCap":2331734613},{"date":"2020-05-01","current":-41.346354,"twenty":-50.590782,"median":-27.94748,"eighty":-15.471714,"marketCap":2226294417},{"date":"2020-05-08","current":-37.84324,"twenty":-50.520365,"median":-28.017696,"eighty":-15.629589,"marketCap":2463443560},{"date":"2020-05-15","current":-36.245104,"twenty":-50.500806,"median":-28.056163,"eighty":-15.682214,"marketCap":2359411298},{"date":"2020-05-22","current":-35.461552,"twenty":-50.410601,"median":-28.115528,"eighty":-15.721017,"marketCap":2308405189},{"date":"2020-05-29","current":-37.928578,"twenty":-50.40851,"median":-28.140779,"eighty":-15.784699,"marketCap":2468998681},{"date":"2020-06-05","current":-38.727646,"twenty":-50.347335,"median":-28.178878,"eighty":-15.852812,"marketCap":2521014812},{"date":"2020-06-12","current":-36.679549,"twenty":-50.311171,"median":-28.231708,"eighty":-15.913042,"marketCap":2387691913},{"date":"2020-06-19","current":-38.079857,"twenty":-50.252226,"median":-28.276233,"eighty":-15.930713,"marketCap":2478846395},{"date":"2020-06-26","current":-38.525939,"twenty":-50.237682,"median":-28.3412,"eighty":-15.963757,"marketCap":2507884526},{"date":"2020-07-02","current":-41.427409,"twenty":-50.234125,"median":-28.373332,"eighty":-16.001767,"marketCap":2696758633},{"date":"2020-07-10","current":-43.405684,"twenty":-50.228966,"median":-28.430057,"eighty":-16.046984,"marketCap":2825536433},{"date":"2020-07-17","current":-42.071318,"twenty":-50.201748,"median":-28.442708,"eighty":-16.065344,"marketCap":2738674544},{"date":"2020-07-24","current":-42.909176,"twenty":-50.072022,"median":-28.442708,"eighty":-16.065344,"marketCap":2793215730},{"date":"2020-07-31","current":-46.214059,"twenty":-49.915185,"median":-28.442708,"eighty":-16.065344,"marketCap":3008350407},{"date":"2020-08-07","current":-40.888614,"twenty":-49.746495,"median":-28.442708,"eighty":-16.065344,"marketCap":2990675023},{"date":"2020-08-14","current":-41.499738,"twenty":-49.693507,"median":-28.442708,"eighty":-16.065344,"marketCap":3035373844},{"date":"2020-08-21","current":-43.57089,"twenty":-49.536106,"median":-28.442708,"eighty":-16.065344,"marketCap":3186862002},{"date":"2020-08-28","current":-44.805212,"twenty":-49.330632,"median":-28.442708,"eighty":-16.065344,"marketCap":3277142824},{"date":"2020-09-04","current":-42.71314,"twenty":-49.019693,"median":-28.442708,"eighty":-16.065344,"marketCap":3124124482},{"date":"2020-09-11","current":-41.827496,"twenty":-48.876739,"median":-28.442708,"eighty":-16.065344,"marketCap":3059346717},{"date":"2020-09-18","current":-41.632236,"twenty":-48.67597,"median":-28.442708,"eighty":-16.065344,"marketCap":3045065005},{"date":"2020-09-25","current":-42.413276,"twenty":-48.369681,"median":-28.442708,"eighty":-16.065344,"marketCap":3102191853},{"date":"2020-10-02","current":-41.653157,"twenty":-47.813761,"median":-28.442708,"eighty":-16.065344,"marketCap":3046595189},{"date":"2020-10-09","current":-45.830327,"twenty":-47.452695,"median":-28.442708,"eighty":-16.065344,"marketCap":3352121812},{"date":"2020-10-16","current":-45.907037,"twenty":-47.179637,"median":-28.442708,"eighty":-16.065344,"marketCap":3357732484},{"date":"2020-10-23","current":-45.823354,"twenty":-46.834861,"median":-28.442708,"eighty":-16.065344,"marketCap":3351611750},{"date":"2020-10-30","current":-43.187343,"twenty":-46.557791,"median":-28.442708,"eighty":-16.065344,"marketCap":3158808640},{"date":"2020-11-06","current":-42.189835,"twenty":-46.034677,"median":-28.442708,"eighty":-16.065344,"marketCap":3555632757},{"date":"2020-11-13","current":-42.645011,"twenty":-45.819227,"median":-28.442708,"eighty":-16.065344,"marketCap":3593993571},{"date":"2020-11-20","current":-44.115104,"twenty":-45.723072,"median":-28.442708,"eighty":-16.065344,"marketCap":3717888633},{"date":"2020-11-27","current":-46.064977,"twenty":-45.61149,"median":-28.442708,"eighty":-16.065344,"marketCap":3882218066},{"date":"2020-12-04","current":-45.492932,"twenty":-45.556729,"median":-28.442708,"eighty":-16.065344,"marketCap":3834007854},{"date":"2020-12-11","current":-44.564129,"twenty":-45.505241,"median":-28.442708,"eighty":-16.065344,"marketCap":3755731058},{"date":"2020-12-18","current":-52.006861,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4382982207},{"date":"2020-12-24","current":-54.916293,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4628180384},{"date":"2020-12-31","current":-55.457582,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4673798650},{"date":"2021-01-08","current":-53.599975,"twenty":-45.535745,"median":-28.494947,"eighty":-16.070607,"marketCap":4517245057},{"date":"2021-01-15","current":-53.710693,"twenty":-45.71481,"median":-28.538188,"eighty":-16.086075,"marketCap":4526576066},{"date":"2021-01-22","current":-56.497104,"twenty":-45.773947,"median":-28.584329,"eighty":-16.110979,"marketCap":4761406455},{"date":"2021-01-29","current":-53.403142,"twenty":-45.821978,"median":-28.62766,"eighty":-16.164458,"marketCap":4500656597},{"date":"2021-02-05","current":-56.017325,"twenty":-46.009402,"median":-28.735808,"eighty":-16.207045,"marketCap":4720972083},{"date":"2021-02-12","current":-45.94492,"twenty":-46.063529,"median":-28.776609,"eighty":-16.247898,"marketCap":4541609358},{"date":"2021-02-19","current":-43.595493,"twenty":-46.057737,"median":-28.783,"eighty":-16.300388,"marketCap":4309370915},{"date":"2021-02-26","current":-40.636657,"twenty":-46.039316,"median":-28.791977,"eighty":-16.307485,"marketCap":4016892865},{"date":"2021-03-05","current":-41.457491,"twenty":-46.019303,"median":-28.85707,"eighty":-16.31153,"marketCap":4098031572},{"date":"2021-03-12","current":-42.230355,"twenty":-45.989601,"median":-28.886351,"eighty":-16.329361,"marketCap":4174428406},{"date":"2021-03-19","current":-40.80722,"twenty":-45.989601,"median":-28.93695,"eighty":-16.329361,"marketCap":4033752856},{"date":"2021-03-26","current":-39.474696,"twenty":-45.9797,"median":-29.113171,"eighty":-16.335304,"marketCap":3902034176},{"date":"2021-04-01","current":-41.228297,"twenty":-45.9797,"median":-29.307047,"eighty":-16.335304,"marketCap":4075375959},{"date":"2021-04-09","current":-42.262336,"twenty":-45.989601,"median":-29.421803,"eighty":-16.329361,"marketCap":4177589654},{"date":"2021-04-16","current":-44.852763,"twenty":-45.989601,"median":-29.52629,"eighty":-16.329361,"marketCap":4433650768},{"date":"2021-04-23","current":-46.776945,"twenty":-46.027308,"median":-29.597045,"eighty":-16.329361,"marketCap":4623854270},{"date":"2021-04-30","current":-45.283293,"twenty":-46.077279,"median":-29.862274,"eighty":-16.329361,"marketCap":4476208262},{"date":"2021-05-07","current":-39.201328,"twenty":-46.077279,"median":-29.998437,"eighty":-16.329361,"marketCap":4146324442},{"date":"2021-05-14","current":-42.229645,"twenty":-46.077279,"median":-30.287783,"eighty":-16.373199,"marketCap":4466629521},{"date":"2021-05-21","current":-42.568441,"twenty":-46.077279,"median":-30.471365,"eighty":-16.525041,"marketCap":4502463996},{"date":"2021-05-28","current":-43.600466,"twenty":-46.077279,"median":-30.731064,"eighty":-16.597545,"marketCap":4611621321},{"date":"2021-06-04","current":-43.230397,"twenty":-46.077279,"median":-30.960089,"eighty":-16.597545,"marketCap":4572479048},{"date":"2021-06-11","current":-46.326473,"twenty":-46.14248,"median":-31.144976,"eighty":-16.597545,"marketCap":4899951022},{"date":"2021-06-18","current":-48.98472,"twenty":-46.43109,"median":-31.397625,"eighty":-16.597545,"marketCap":5181113828},{"date":"2021-06-25","current":-49.896864,"twenty":-46.675841,"median":-31.538147,"eighty":-16.597545,"marketCap":5277591262},{"date":"2021-07-02","current":-50.392027,"twenty":-46.796124,"median":-31.87374,"eighty":-16.663609,"marketCap":5329964726},{"date":"2021-07-09","current":-53.587136,"twenty":-46.918819,"median":-32.124783,"eighty":-16.70372,"marketCap":5667911393},{"date":"2021-07-16","current":-53.029425,"twenty":-47.179637,"median":-32.600898,"eighty":-16.779738,"marketCap":5608922333},{"date":"2021-07-23","current":-60.039901,"twenty":-47.430075,"median":-32.722091,"eighty":-16.815951,"marketCap":6350420322},{"date":"2021-07-30","current":-59.289337,"twenty":-47.621344,"median":-33.345638,"eighty":-16.815951,"marketCap":6271033177},{"date":"2021-08-06","current":-52.968584,"twenty":-47.918121,"median":-34.193963,"eighty":-16.815951,"marketCap":6275082202},{"date":"2021-08-13","current":-53.415914,"twenty":-48.369681,"median":-34.704575,"eighty":-16.815951,"marketCap":6328076496},{"date":"2021-08-20","current":-52.172807,"twenty":-48.67597,"median":-35.434403,"eighty":-16.815951,"marketCap":6180808143},{"date":"2021-08-27","current":-55.793826,"twenty":-48.845808,"median":-35.919295,"eighty":-16.815951,"marketCap":6609783004},{"date":"2021-09-03","current":-58.83567,"twenty":-48.934578,"median":-36.082187,"eighty":-16.815951,"marketCap":6970144201},{"date":"2021-09-10","current":-55.751448,"twenty":-49.123295,"median":-36.702823,"eighty":-16.815951,"marketCap":6604762492},{"date":"2021-09-17","current":-56.683778,"twenty":-49.332844,"median":-37.269152,"eighty":-16.815951,"marketCap":6715213757},{"date":"2021-09-24","current":-57.277078,"twenty":-49.516682,"median":-37.850951,"eighty":-16.815951,"marketCap":6785500925},{"date":"2021-10-01","current":-53.528924,"twenty":-49.656997,"median":-38.181372,"eighty":-16.815951,"marketCap":6341464528},{"date":"2021-10-08","current":-54.69669,"twenty":-49.71996,"median":-38.37078,"eighty":-16.815951,"marketCap":6479807526},{"date":"2021-10-15","current":-56.702612,"twenty":-49.87059,"median":-38.642308,"eighty":-16.815951,"marketCap":6717445096},{"date":"2021-10-22","current":-59.245331,"twenty":-49.917612,"median":-38.797467,"eighty":-16.815951,"marketCap":7018675817},{"date":"2021-10-29","current":-60.624991,"twenty":-50.072115,"median":-38.960384,"eighty":-16.815951,"marketCap":7182121376},{"date":"2021-11-05","current":-59.831033,"twenty":-50.201748,"median":-39.144128,"eighty":-16.815951,"marketCap":7815548334},{"date":"2021-11-12","current":-57.665341,"twenty":-50.396197,"median":-39.314282,"eighty":-16.950328,"marketCap":7532650443},{"date":"2021-11-19","current":-57.194162,"twenty":-50.548532,"median":-39.50936,"eighty":-17.075028,"marketCap":7471101799},{"date":"2021-11-26","current":-53.783521,"twenty":-50.691057,"median":-39.58653,"eighty":-17.597227,"marketCap":7025579970},{"date":"2021-12-03","current":-50.025792,"twenty":-50.835626,"median":-39.756345,"eighty":-18.247967,"marketCap":6534719189},{"date":"2021-12-10","current":-50.726005,"twenty":-50.895269,"median":-40.02134,"eighty":-18.920976,"marketCap":6626185821},{"date":"2021-12-17","current":-51.706302,"twenty":-51.007739,"median":-40.301473,"eighty":-19.191646,"marketCap":6754239106},{"date":"2021-12-23","current":-53.106727,"twenty":-51.143876,"median":-40.509491,"eighty":-19.306165,"marketCap":6937172370},{"date":"2021-12-31","current":-51.504991,"twenty":-51.410804,"median":-40.763595,"eighty":-20.37545,"marketCap":6727942450},{"date":"2022-01-07","current":-44.069612,"twenty":-51.441752,"median":-41.016238,"eighty":-20.991059,"marketCap":5756681151},{"date":"2022-01-14","current":-42.209673,"twenty":-51.441752,"median":-41.136125,"eighty":-22.738409,"marketCap":5513722910},{"date":"2022-01-21","current":-40.22282,"twenty":-51.441752,"median":-41.136125,"eighty":-22.878339,"marketCap":5254186341},{"date":"2022-01-28","current":-40.275336,"twenty":-51.441752,"median":-41.158166,"eighty":-23.597541,"marketCap":5261046339},{"date":"2022-02-04","current":-42.06963,"twenty":-51.441752,"median":-41.2802,"eighty":-23.849456,"marketCap":5495429583},{"date":"2022-02-11","current":-37.975929,"twenty":-51.441752,"median":-41.306986,"eighty":-24.066798,"marketCap":5557169560},{"date":"2022-02-18","current":-35.65151,"twenty":-51.441752,"median":-41.306986,"eighty":-24.548378,"marketCap":5217028022},{"date":"2022-02-25","current":-39.188947,"twenty":-51.441752,"median":-41.306986,"eighty":-24.81258,"marketCap":5734675335},{"date":"2022-03-04","current":-41.197212,"twenty":-51.441752,"median":-41.345956,"eighty":-25.111486,"marketCap":6028552763},{"date":"2022-03-11","current":-40.685223,"twenty":-51.441752,"median":-41.369901,"eighty":-25.321716,"marketCap":5953631442},{"date":"2022-03-18","current":-42.546639,"twenty":-51.441752,"median":-41.373128,"eighty":-25.522656,"marketCap":6226019809},{"date":"2022-03-25","current":-43.094347,"twenty":-51.441752,"median":-41.439559,"eighty":-25.705571,"marketCap":6306168198},{"date":"2022-04-01","current":-44.622375,"twenty":-51.441752,"median":-41.61149,"eighty":-25.868132,"marketCap":6529770589},{"date":"2022-04-08","current":-41.7092,"twenty":-51.441752,"median":-41.703273,"eighty":-26.045967,"marketCap":6103474083},{"date":"2022-04-14","current":-44.777162,"twenty":-51.441752,"median":-41.810062,"eighty":-26.110204,"marketCap":6552421221},{"date":"2022-04-22","current":-41.881904,"twenty":-51.441752,"median":-41.942256,"eighty":-26.21287,"marketCap":6128746520},{"date":"2022-04-29","current":-38.01729,"twenty":-51.441752,"median":-41.958436,"eighty":-26.31348,"marketCap":5563222157},{"date":"2022-05-06","current":-26.374307,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4259134145},{"date":"2022-05-13","current":-25.530041,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4122795241},{"date":"2022-05-20","current":-25.385722,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4099489446},{"date":"2022-05-27","current":-26.670161,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":4306911026},{"date":"2022-06-03","current":-25.962998,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":4192712628},{"date":"2022-06-10","current":-24.48012,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":3953245578},{"date":"2022-06-17","current":-22.64366,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":3656679329},{"date":"2022-06-24","current":-25.912486,"twenty":-51.457356,"median":-41.963851,"eighty":-26.442187,"marketCap":4184555599},{"date":"2022-07-01","current":-24.610007,"twenty":-51.457356,"median":-41.963851,"eighty":-26.442187,"marketCap":3974220794},{"date":"2022-07-08","current":-26.680985,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":4308658961},{"date":"2022-07-15","current":-24.848133,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":4012675357},{"date":"2022-07-22","current":-26.038766,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":4204948171},{"date":"2022-07-29","current":-23.080225,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3727179361},{"date":"2022-08-05","current":-23.827563,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3977535038},{"date":"2022-08-12","current":-23.975254,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":4002189181},{"date":"2022-08-19","current":-21.995485,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3671706267},{"date":"2022-08-26","current":-21.436367,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3578372726},{"date":"2022-09-02","current":-18.848249,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3146338224},{"date":"2022-09-09","current":-20.314615,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3391118641},{"date":"2022-09-16","current":-17.374851,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2900383799},{"date":"2022-09-23","current":-16.108923,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2689062575},{"date":"2022-09-30","current":-15.085632,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2518244586},{"date":"2022-10-07","current":-15.036402,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2510026538},{"date":"2022-10-14","current":-13.781024,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2300466324},{"date":"2022-10-21","current":-15.468927,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2582227956},{"date":"2022-10-28","current":-15.799474,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2637406276},{"date":"2022-11-04","current":-10.762872,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1700070904},{"date":"2022-11-11","current":-11.767906,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1858823169},{"date":"2022-11-18","current":-10.71412,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1692370234},{"date":"2022-11-25","current":-10.485362,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1656236323},{"date":"2022-12-02","current":-11.782907,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1861192606},{"date":"2022-12-09","current":-12.341676,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1949454127},{"date":"2022-12-16","current":-13.924231,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2199429709},{"date":"2022-12-23","current":-12.686688,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2003951173},{"date":"2022-12-30","current":-12.74294,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2012836561},{"date":"2023-01-06","current":-12.16542,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1921613244},{"date":"2023-01-13","current":-12.720439,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2009282406},{"date":"2023-01-20","current":-13.256708,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2093989772},{"date":"2023-01-27","current":-14.76801,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2332710529},{"date":"2023-02-03","current":-18.758148,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2962980718},{"date":"2023-02-10","current":-23.966617,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2989044523},{"date":"2023-02-17","current":-23.605645,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2944025224},{"date":"2023-02-24","current":-22.804644,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2844126774},{"date":"2023-03-03","current":-24.128536,"twenty":-51.457356,"median":-41.963851,"eighty":-26.457168,"marketCap":3009238631},{"date":"2023-03-10","current":-20.267585,"twenty":-51.457356,"median":-41.963851,"eighty":-26.387718,"marketCap":2527712417},{"date":"2023-03-17","current":-18.669286,"twenty":-51.457356,"median":-41.963851,"eighty":-26.333893,"marketCap":2328377376},{"date":"2023-03-24","current":-19.396223,"twenty":-51.457356,"median":-41.963851,"eighty":-26.230123,"marketCap":2419038795},{"date":"2023-03-31","current":-22.101778,"twenty":-51.441752,"median":-41.958436,"eighty":-26.183957,"marketCap":2756467389},{"date":"2023-04-06","current":-22.530237,"twenty":-51.441752,"median":-41.958436,"eighty":-26.178109,"marketCap":2809903590},{"date":"2023-04-14","current":-22.337671,"twenty":-51.457356,"median":-41.963851,"eighty":-26.083959,"marketCap":2785887320},{"date":"2023-04-21","current":-24.285087,"twenty":-51.472959,"median":-41.963851,"eighty":-25.933325,"marketCap":3028763201},{"date":"2023-04-28","current":-23.815927,"twenty":-51.472959,"median":-41.963851,"eighty":-25.881091,"marketCap":2970250946},{"date":"2023-05-05","current":-22.055367,"twenty":-51.472959,"median":-41.963851,"eighty":-25.663709,"marketCap":2750679187},{"date":"2023-05-12","current":-25.291883,"twenty":-51.472959,"median":-41.963851,"eighty":-25.533205,"marketCap":2671657482},{"date":"2023-05-19","current":-26.275793,"twenty":-51.472959,"median":-41.963851,"eighty":-25.533205,"marketCap":2775590825},{"date":"2023-05-26","current":-26.81285,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2832321753},{"date":"2023-06-02","current":-27.40704,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2895087886},{"date":"2023-06-09","current":-26.3215,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2780418989},{"date":"2023-06-16","current":-26.007264,"twenty":-51.472959,"median":-41.963851,"eighty":-25.507272,"marketCap":2747225361},{"date":"2023-06-23","current":-24.236119,"twenty":-51.488563,"median":-41.963851,"eighty":-25.419637,"marketCap":2560134003},{"date":"2023-06-30","current":-25.887284,"twenty":-51.504167,"median":-41.990797,"eighty":-25.385722,"marketCap":2734551430},{"date":"2023-07-07","current":-23.984731,"twenty":-51.504167,"median":-41.990797,"eighty":-25.37308,"marketCap":2533579100},{"date":"2023-07-14","current":-25.064558,"twenty":-51.504167,"median":-41.990797,"eighty":-25.291883,"marketCap":2647644477},{"date":"2023-07-21","current":-25.744449,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2719463418},{"date":"2023-07-28","current":-25.967271,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2743000717},{"date":"2023-08-04","current":-24.618915,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2600569877},{"date":"2023-08-11","current":-21.80505,"twenty":-51.504167,"median":-41.990797,"eighty":-25.064558,"marketCap":2895906945},{"date":"2023-08-18","current":-21.098108,"twenty":-51.504167,"median":-41.990797,"eighty":-24.89887,"marketCap":2802018593},{"date":"2023-08-25","current":-21.708649,"twenty":-51.504167,"median":-41.990797,"eighty":-24.743502,"marketCap":2883103987},{"date":"2023-09-01","current":-23.131716,"twenty":-51.504167,"median":-41.990797,"eighty":-24.619994,"marketCap":3072100020},{"date":"2023-09-08","current":-22.562489,"twenty":-51.504167,"median":-41.990797,"eighty":-24.537847,"marketCap":2996501607},{"date":"2023-09-15","current":-22.098845,"twenty":-51.504167,"median":-41.990797,"eighty":-24.440432,"marketCap":2934925480},{"date":"2023-09-22","current":-21.088927,"twenty":-51.504167,"median":-41.990797,"eighty":-24.293253,"marketCap":2800799264},{"date":"2023-09-29","current":-20.886943,"twenty":-51.504167,"median":-41.990797,"eighty":-24.236119,"marketCap":2773974021},{"date":"2023-10-06","current":-21.171556,"twenty":-51.504167,"median":-41.990797,"eighty":-24.126538,"marketCap":2811773227},{"date":"2023-10-13","current":-22.677252,"twenty":-51.504167,"median":-41.990797,"eighty":-24.065202,"marketCap":3011743222},{"date":"2023-10-20","current":-23.485187,"twenty":-51.504167,"median":-41.990797,"eighty":-23.998749,"marketCap":3119044195},{"date":"2023-10-27","current":-21.722421,"twenty":-51.504661,"median":-42.027812,"eighty":-23.979045,"marketCap":2884932981},{"date":"2023-11-03","current":-15.905204,"twenty":-51.504661,"median":-42.027812,"eighty":-23.830755,"marketCap":2873959018},{"date":"2023-11-10","current":-17.071154,"twenty":-51.504661,"median":-42.027812,"eighty":-23.777938,"marketCap":3084638044},{"date":"2023-11-17","current":-17.516636,"twenty":-51.504661,"median":-42.027812,"eighty":-23.651995,"marketCap":3165133579},{"date":"2023-11-24","current":-17.734277,"twenty":-51.504661,"median":-42.027812,"eighty":-23.629172,"marketCap":3204459641},{"date":"2023-12-01","current":-18.414402,"twenty":-51.504661,"median":-42.027812,"eighty":-23.521007,"marketCap":3327353587},{"date":"2023-12-08","current":-19.023115,"twenty":-51.504497,"median":-42.022777,"eighty":-23.300462,"marketCap":3437343669},{"date":"2023-12-15","current":-20.019499,"twenty":-51.504497,"median":-42.022777,"eighty":-23.160058,"marketCap":3617383300},{"date":"2023-12-22","current":-20.063707,"twenty":-51.504497,"median":-42.022777,"eighty":-23.106973,"marketCap":3625371407},{"date":"2023-12-29","current":-19.730445,"twenty":-51.504661,"median":-42.027812,"eighty":-23.06705,"marketCap":3565153373},{"date":"2024-01-05","current":-17.683267,"twenty":-51.504826,"median":-42.043802,"eighty":-22.969602,"marketCap":3195242596},{"date":"2024-01-12","current":-18.390598,"twenty":-51.504826,"median":-42.043802,"eighty":-22.858425,"marketCap":3323052299},{"date":"2024-01-19","current":-18.655847,"twenty":-51.504991,"median":-42.059792,"eighty":-22.770945,"marketCap":3370980938},{"date":"2024-01-26","current":-18.839481,"twenty":-51.504826,"median":-42.043802,"eighty":-22.680408,"marketCap":3404162304},{"date":"2024-02-02","current":-19.186345,"twenty":-51.504826,"median":-42.043802,"eighty":-22.630138,"marketCap":3466838216},{"date":"2024-02-09","current":-24.177815,"twenty":-51.504826,"median":-42.043802,"eighty":-22.534882,"marketCap":3608780724},{"date":"2024-02-16","current":-24.832382,"twenty":-51.504826,"median":-42.043802,"eighty":-22.534882,"marketCap":3706481411},{"date":"2024-02-23","current":-22.601091,"twenty":-51.504826,"median":-42.043802,"eighty":-22.500952,"marketCap":3373438817},{"date":"2024-03-01","current":-24.327564,"twenty":-51.504661,"median":-42.027812,"eighty":-22.508273,"marketCap":3631132264},{"date":"2024-03-08","current":-22.670566,"twenty":-51.504661,"median":-42.027812,"eighty":-22.508273,"marketCap":3383808643},{"date":"2024-03-15","current":-21.399785,"twenty":-51.504661,"median":-41.963851,"eighty":-22.446672,"marketCap":3194131881},{"date":"2024-03-22","current":-20.951274,"twenty":-51.504661,"median":-41.881904,"eighty":-22.339296,"marketCap":3127187141},{"date":"2024-03-28","current":-20.228673,"twenty":-51.504661,"median":-41.753113,"eighty":-22.287541,"marketCap":3019331727},{"date":"2024-04-05","current":-19.917207,"twenty":-51.504826,"median":-41.632236,"eighty":-22.154626,"marketCap":2972842325},{"date":"2024-04-12","current":-20.884828,"twenty":-51.504826,"median":-41.439559,"eighty":-22.064063,"marketCap":3117269402},{"date":"2024-04-19","current":-18.33496,"twenty":-51.504826,"median":-41.373128,"eighty":-21.94552,"marketCap":2736676160},{"date":"2024-04-26","current":-19.127786,"twenty":-51.504661,"median":-41.340229,"eighty":-21.731779,"marketCap":2855013384},{"date":"2024-05-03","current":-18.648027,"twenty":-51.504661,"median":-41.233627,"eighty":-21.544465,"marketCap":2783404542},{"date":"2024-05-10","current":-19.528053,"twenty":-51.504661,"median":-41.135072,"eighty":-21.455305,"marketCap":2364593313},{"date":"2024-05-17","current":-20.135409,"twenty":-51.472959,"median":-41.047959,"eighty":-21.251531,"marketCap":2438136278},{"date":"2024-05-24","current":-19.548641,"twenty":-51.472959,"median":-40.945385,"eighty":-21.151514,"marketCap":2367086295},{"date":"2024-05-31","current":-18.539812,"twenty":-51.472959,"median":-40.80722,"eighty":-21.11647,"marketCap":2244930182},{"date":"2024-06-07","current":-18.539812,"twenty":-51.472959,"median":-40.636657,"eighty":-20.976956,"marketCap":2244930182},{"date":"2024-06-14","current":-19.414817,"twenty":-51.488563,"median":-40.348347,"eighty":-20.893732,"marketCap":2350881912},{"date":"2024-06-21","current":-18.961873,"twenty":-51.400574,"median":-40.22282,"eighty":-20.7727,"marketCap":2296036311},{"date":"2024-06-28","current":-21.978067,"twenty":-51.213083,"median":-40.038508,"eighty":-20.694407,"marketCap":2661258156},{"date":"2024-07-05","current":-21.597182,"twenty":-51.054229,"median":-39.821532,"eighty":-20.694407,"marketCap":2615137992},{"date":"2024-07-12","current":-20.665559,"twenty":-50.888323,"median":-39.683143,"eighty":-20.5121,"marketCap":2502330562},{"date":"2024-07-15","current":-20.706736,"twenty":-50.881626,"median":-39.619042,"eighty":-20.5121,"marketCap":2507316525},{"date":"2024-08-02","current":-18.390546,"twenty":-50.404082,"median":-39.202597,"eighty":-20.408908,"marketCap":2226856064},{"date":"2024-08-09","current":-50.026783,"twenty":-50.0754,"median":-39.188947,"eighty":-20.353131,"marketCap":2306734952},{"date":"2024-08-16","current":-51.468947,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2373233159},{"date":"2024-08-23","current":-50.434943,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2325555199},{"date":"2024-08-30","current":-51.496158,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2374487842},{"date":"2024-09-06","current":-49.224069,"twenty":-49.906513,"median":-39.188947,"eighty":-20.353131,"marketCap":2269721800},{"date":"2024-09-13","current":-45.278524,"twenty":-49.894113,"median":-39.188947,"eighty":-20.353131,"marketCap":2087792744},{"date":"2024-09-20","current":-46.734294,"twenty":-49.813978,"median":-39.188947,"eighty":-20.353131,"marketCap":2154918292},{"date":"2024-09-27","current":-50.339705,"twenty":-49.765136,"median":-39.188947,"eighty":-20.353131,"marketCap":2321163809},{"date":"2024-10-04","current":-51.16963,"twenty":-49.898057,"median":-39.188947,"eighty":-20.353131,"marketCap":2359431644},{"date":"2024-10-11","current":-55.115175,"twenty":-50.02599,"median":-39.188947,"eighty":-20.353131,"marketCap":2541360700},{"date":"2024-10-18","current":-54.679804,"twenty":-50.350169,"median":-39.188947,"eighty":-20.353131,"marketCap":2521285769},{"date":"2024-10-25","current":-52.611795,"twenty":-50.511007,"median":-39.188947,"eighty":-20.353131,"marketCap":2425929851},{"date":"2024-10-31","current":-56.189995,"twenty":-50.692331,"median":-39.188947,"eighty":-20.353131,"marketCap":2590920684},{"date":"2024-11-08","current":55.449337,"twenty":-50.81512,"median":-39.160888,"eighty":-20.305155,"marketCap":2609168530},{"date":"2024-11-15","current":54.683684,"twenty":-50.81512,"median":-38.879932,"eighty":-20.241131,"marketCap":2573140767},{"date":"2024-11-22","current":57.007506,"twenty":-50.666556,"median":-38.690753,"eighty":-20.153939,"marketCap":2682488188},{"date":"2024-11-29","current":57.222426,"twenty":-50.462091,"median":-38.526337,"eighty":-20.070494,"marketCap":2692601245},{"date":"2024-12-06","current":58.337323,"twenty":-50.360634,"median":-38.32853,"eighty":-19.957527,"marketCap":2745062724},{"date":"2024-12-13","current":54.818009,"twenty":-50.164693,"median":-38.212807,"eighty":-19.787116,"marketCap":2579461427},{"date":"2024-12-20","current":54.06579,"twenty":-49.906619,"median":-37.971648,"eighty":-19.69201,"marketCap":2544065730},{"date":"2024-12-27","current":54.159817,"twenty":-49.775596,"median":-37.837422,"eighty":-19.618627,"marketCap":2548490192},{"date":"2025-01-03","current":52.897163,"twenty":-49.605596,"median":-37.569933,"eighty":-19.578222,"marketCap":2489075986},{"date":"2025-01-10","current":52.494188,"twenty":-49.290158,"median":-37.094225,"eighty":-19.533091,"marketCap":2470114006},{"date":"2025-01-17","current":53.447895,"twenty":-48.768853,"median":-36.679549,"eighty":-19.483307,"marketCap":2514990693},{"date":"2025-01-24","current":52.252403,"twenty":-48.16314,"median":-36.068493,"eighty":-19.405668,"marketCap":2458736817},{"date":"2025-01-31","current":52.319565,"twenty":-47.525466,"median":-35.655501,"eighty":-19.375699,"marketCap":2461897147},{"date":"2025-02-07","current":51.392723,"twenty":-47.222402,"median":-35.434403,"eighty":-19.28621,"marketCap":2418284592},{"date":"2025-02-14","current":86.220085,"twenty":-46.924396,"median":-35.04276,"eighty":-19.178183,"marketCap":2200853881},{"date":"2025-02-21","current":80.92109,"twenty":-46.788839,"median":-33.345638,"eighty":-19.133507,"marketCap":2065591753},{"date":"2025-02-28","current":72.601174,"twenty":-46.759885,"median":-28.058365,"eighty":-19.067709,"marketCap":1853217570},{"date":"2025-03-07","current":70.895512,"twenty":-46.768415,"median":-27.058524,"eighty":-18.969383,"marketCap":1809678851},{"date":"2025-03-14","current":67.136471,"twenty":-46.768415,"median":-26.675573,"eighty":-18.851904,"marketCap":1713725571},{"date":"2025-03-21","current":71.045874,"twenty":-46.768415,"median":-26.432028,"eighty":-18.760132,"marketCap":1813516982},{"date":"2025-03-28","current":71.948044,"twenty":-46.768415,"median":-26.28897,"eighty":-18.702228,"marketCap":1836545769},{"date":"2025-04-03","current":68.765389,"twenty":-46.768415,"median":-26.210089,"eighty":-18.669319,"marketCap":1755305326}],"updateTime":1743826092787}}}