美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rush Enterprises

51.48

-0.7800-1.49%

盤前：50.72-0.7600-1.48%06:01 EDT

成交量：38.89萬

成交額：1,999.39萬

市值：41.34億

市盈率：13.84

高：52.45

開：51.80

低：51.16

收：52.26

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 5.02 and 9.01

重要事件披露

Current report, items 7.01 and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 7.01 and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 1.01, 2.03, and 9.01

超過5%披露

SEC問詢函

超過5%披露

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

重要事件披露

超過5%披露

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RUSHA/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUSHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","market":"US","secType":"STK","nameCN":"Rush Enterprises","latestPrice":51.48,"timestamp":1745611200000,"preClose":52.26,"halted":0,"volume":388881,"hourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":51.48,"latestTime":"06:01 EDT","volume":7,"amount":355.67,"timestamp":1745834511224},"delay":0,"floatShares":71157194,"shares":80302157,"eps":3.72,"marketStatus":"盤前交易","change":-0.78,"latestTime":"04-28 07:49:18 EDT","open":51.8,"high":52.45,"low":51.16,"amount":19993857.73542,"amplitude":0.024684,"askPrice":82.36,"askSize":200,"bidPrice":20.6,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1026273600000,"exchange":"NASDAQ","adjPreClose":51.48,"dividendRate":0.013792,"preHourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":51.48,"latestTime":"06:01 EDT","volume":7,"amount":355.67,"timestamp":1745834511224},"postHourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.48,"latestTime":"18:57 EDT","volume":6872,"amount":353770.26,"timestamp":1745621835930},"volumeRatio":0.7032976852281256,"impliedVol":0.2527,"impliedVolPercentile":0.3253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","floatShares":71157194,"roa":"6.50%","roe":"15.05%","lyrEps":3.847213,"volumeRatio":0.7032976852281256,"shares":80302157,"dividePrice":0.71,"high":52.45,"amplitude":0.024684,"preClose":52.26,"low":51.16,"week52Low":40.99,"pbRate":"1.93","psRate":"0.53","week52High":65.43,"institutionHeld":0.9182,"latestPrice":51.48,"eps":3.72,"divideRate":0.013792,"volume":388881,"delay":0,"ttmEps":3.72,"open":51.8,"prevYearClose":54.79,"prevWeekClose":51.48,"prevMonthClose":53.41,"prevQuarterClose":53.41,"fiveDayClose":51.77,"twentyDayClose":55.23,"sixtyDayClose":59.93,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RUSHA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"8871902","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919019493-RUSHA","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RUSHA","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919019493/0001437749-19-019493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464843","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919016211-RUSHA","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RUSHA","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/0001437749-19-016211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1012019/000143774919016211/rusha20190809_8k.htm","primary":true,"translateUrl":null,"linkName":"rusha20190809_8k.htm","type":"8-K","id":"NTFILE9TWdnsWr9tmLN5c1","market":"us","size":28157},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/ex_154227.htm","primary":false,"translateUrl":null,"linkName":"ex_154227.htm","type":"EX-99.1","id":"NTFILE4zcge1xDXq6DJn5b","market":"us","size":14804},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/rusha-20190809.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20190809.xsd","type":"EX-101.SCH","id":"NTFILE2sQaz7m56J98P2P6","market":"us","size":4319},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/rusha-20190809_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190809_def.xml","type":"EX-101.DEF","id":"NTFILE69ashdJJaNg2QWXa","market":"us","size":13938},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/rusha-20190809_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190809_lab.xml","type":"EX-101.LAB","id":"NTFILE95pSNeJgNbtS1oHX","market":"us","size":18222},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/rusha-20190809_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190809_pre.xml","type":"EX-101.PRE","id":"NTFILE2W5pRWBNvstyg1cY","market":"us","size":13959},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE3o4kVhVh1EhNw4pb","market":"us","size":101332},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEM6BbUy8aJTxXSJ4j","market":"us","size":157913},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEFVYFYuEewdS8c6Sr","market":"us","size":118795},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE14A6NsDABuDGqmKN","market":"us","size":136185},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE42LTJggybw5gTvYL","market":"us","size":98686},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEW6RvTeHAj2wwhiUM","market":"us","size":76371},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE7edXpuGM7aTweRAz","market":"us","size":122151},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILECsHgUosTeXanUoeH","market":"us","size":119880},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE5ofWRAzxdihETYRZ","market":"us","size":75309},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE8iatAmuXRzSfQyLR","market":"us","size":128752},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEAqPmWeqFCv63J6q7","market":"us","size":108787},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEGa7Dr6LMwoHiHKzG","market":"us","size":79032},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEFW4Se9ws4XcGgZx6","market":"us","size":68063},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE5RkZqBHhVzXszL5a","market":"us","size":67912},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE4iipLaLPcZLXXukw","market":"us","size":81545},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEH1sXYbziGBgmdkoR","market":"us","size":103518},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEBBbqD668c9mE91n4","market":"us","size":102564},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE8Yj3Em8vryd7oJsp","market":"us","size":79243},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILE91sXQoKALSZuQQeK","market":"us","size":92902},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEEuNQq63iCXuJevPK","market":"us","size":113198},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEELRMkWbMs3EjruVd","market":"us","size":102235},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEEg9xz13LPr11C161","market":"us","size":101365},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILEFubGVHJyqiqdwFRz","market":"us","size":128469},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE4yFFNrtVv2NWdJc6","market":"us","size":95265},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE3E3q5FSTcuUyH5ej","market":"us","size":101992},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016211/rusha20190809_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20190809_8k_htm.xml","type":"XML","id":"NTFILE2La557pVtU3F7Xdi","market":"us","size":4347}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464625","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919016186-RUSHA","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/0001437749-19-016186-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1012019/000143774919016186/rusha20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"rusha20190630_10q.htm","type":"10-Q","id":"NTFILEG8LnL4DtgvTpGLoJ","market":"us","size":1266183},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/ex_153546.htm","primary":false,"translateUrl":null,"linkName":"ex_153546.htm","type":"EX-10.1","id":"NTFILEQ5qsKww4P3B4CpcW","market":"us","size":57989},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/ex_152647.htm","primary":false,"translateUrl":null,"linkName":"ex_152647.htm","type":"EX-31.1","id":"NTFILECSKhnWY1Xmh7G4Ra","market":"us","size":12725},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/ex_152648.htm","primary":false,"translateUrl":null,"linkName":"ex_152648.htm","type":"EX-31.2","id":"NTFILE7DgCj65rdmVgPUG5","market":"us","size":11491},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/ex_152649.htm","primary":false,"translateUrl":null,"linkName":"ex_152649.htm","type":"EX-32.1","id":"NTFILEEDcT1optW1bJFnmA","market":"us","size":7277},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/ex_152650.htm","primary":false,"translateUrl":null,"linkName":"ex_152650.htm","type":"EX-32.2","id":"NTFILEETMyhD2fZpEdDBYE","market":"us","size":7169},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/rusha-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFgW5hKoRABf9GAx3","market":"us","size":42841},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/rusha-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEAUZrm8Re1hvsiHCL","market":"us","size":42483},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/rusha-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9mhf7dJtMvZ7Vq1J","market":"us","size":317598},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/rusha-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2DSYboT9snyfaYWY","market":"us","size":281243},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/rusha-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE2ysUEzsPDcha3ZPH","market":"us","size":342784},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919016186/rusha20190630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20190630_10q_htm.xml","type":"XML","id":"NTFILEAUB3ZbCpBkNcXDiB","market":"us","size":1223474}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424033","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014582-RUSHA","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"RUSHA","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/0001437749-19-014582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1012019/000143774919014582/rusha20190724_8k.htm","primary":true,"translateUrl":null,"linkName":"rusha20190724_8k.htm","type":"8-K","id":"NTFILEfsfrz64poduE7t9J","market":"us","size":30888},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/ex_151150.htm","primary":false,"translateUrl":null,"linkName":"ex_151150.htm","type":"EX-99.1","id":"NTFILE4bvLpAojLQYDckqh","market":"us","size":303461},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/rusha-20190724.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20190724.xsd","type":"EX-101.SCH","id":"NTFILEJ1q1cwkGKD1Vi15Y","market":"us","size":4321},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/rusha-20190724_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190724_def.xml","type":"EX-101.DEF","id":"NTFILED4K1NpYzDRKTz83D","market":"us","size":13554},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/rusha-20190724_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190724_lab.xml","type":"EX-101.LAB","id":"NTFILE6k6EtXmNgzAut4sJ","market":"us","size":17681},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/rusha-20190724_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190724_pre.xml","type":"EX-101.PRE","id":"NTFILEEyfERcr1A7ua6V7T","market":"us","size":13520},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE2Va8uCThVsZHVU4D","market":"us","size":15602},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919014582/rusha20190724_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20190724_8k_htm.xml","type":"XML","id":"NTFILEBixYV8HZh8Fy7SPR","market":"us","size":4260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199438","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919010248-RUSHA","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RUSHA","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919010248/0001437749-19-010248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919010248/rusha20190516_8k.htm","primary":true,"translateUrl":null,"linkName":"rusha20190516_8k.htm","type":"8-K","id":"NTFILEAksMcybGqa71VYUn","market":"us","size":39623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188420","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009789-RUSHA","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RUSHA","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/0001437749-19-009789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/rusha20190513_8k.htm","primary":true,"translateUrl":null,"linkName":"rusha20190513_8k.htm","type":"8-K","id":"NTFILEDoSp863sNpKjAnYN","market":"us","size":23118},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/ex_144770.htm","primary":false,"translateUrl":null,"linkName":"ex_144770.htm","type":"EX-99.1","id":"NTFILEAKuEPabAohMEmrTk","market":"us","size":15955},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7z5CrvaSUYGFkg1S","market":"us","size":136277},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE6Dkcf1Hfg17Xdnak","market":"us","size":184228},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEm8BptRsxyHMSpyoc","market":"us","size":160790},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE2vbdkWAoPjMfEnc1","market":"us","size":120710},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEHNKBzKShFxLrfsfH","market":"us","size":127265},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEyZrSumzj29vCzLGL","market":"us","size":86982},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE4xVZ9GBqrNFUjkiM","market":"us","size":148854},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE4fm17iezboWRyKBT","market":"us","size":170624},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEH4afz2isQfDdRptF","market":"us","size":92231},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE2gTC279We3xHv5RT","market":"us","size":158779},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE2mVNw7EGiFRunBH1","market":"us","size":114218},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE4u3XtqU2vCezGXF7","market":"us","size":165451},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE5Uv8oECSGMUrPDZy","market":"us","size":128136},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEBg7a2SppyTZmF1Dv","market":"us","size":107178},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILECtkwJugkbs4V2T4p","market":"us","size":71224},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE2TZtLgjn6mcV2gww","market":"us","size":72863},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE7ujrWR1UZEGyLvzH","market":"us","size":110461},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE5hPcWzL6p9JcdrEi","market":"us","size":132448},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEWETsWzuNLxEwF6Qt","market":"us","size":131643},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEDUkd8jQKshgJJM6b","market":"us","size":93242},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILE5tm2LCv2k1cnk68V","market":"us","size":108242},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEDjHXZBadEMEaAeAd","market":"us","size":144526},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILEDb7sHprH6nEBYK6v","market":"us","size":121479},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE6qA1dQdJw3yAeVp7","market":"us","size":136277},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE4xV2YmNFjREReBrw","market":"us","size":154219},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILE2jwvhBum9P37k33Q","market":"us","size":123822},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009789/a27.jpg","primary":false,"translateUrl":null,"linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILE83SQoWy32XY2FJWm","market":"us","size":144050}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177509","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009475-RUSHA","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009475/0001437749-19-009475-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009475/rusha20190331_10q.htm","primary":true,"translateUrl":null,"linkName":"rusha20190331_10q.htm","type":"10-Q","id":"NTFILEFqXSyqtV1iaVZc9C","market":"us","size":773508},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009475/ex_143243.htm","primary":false,"translateUrl":null,"linkName":"ex_143243.htm","type":"EX-31.1","id":"NTFILE2C3aiyUhrpzXe9QJ","market":"us","size":13889},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009475/ex_143244.htm","primary":false,"translateUrl":null,"linkName":"ex_143244.htm","type":"EX-31.2","id":"NTFILEAuGiWgEmeQkMEb1V","market":"us","size":14107},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009475/ex_143245.htm","primary":false,"translateUrl":null,"linkName":"ex_143245.htm","type":"EX-32.1","id":"NTFILEGsrKyHqHoBpz7vQ3","market":"us","size":10196},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919009475/ex_143246.htm","primary":false,"translateUrl":null,"linkName":"ex_143246.htm","type":"EX-32.2","id":"NTFILE2uQ4gz9Uq4vNVEk6","market":"us","size":9945}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141730","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919008424-RUSHA","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"RUSHA","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919008424/0001437749-19-008424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919008424/rusha20190501_8k.htm","primary":true,"translateUrl":null,"linkName":"rusha20190501_8k.htm","type":"8-K","id":"NTFILEHGRSjeSCfRyU8j2P","market":"us","size":59648},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919008424/ex_142492.htm","primary":false,"translateUrl":null,"linkName":"ex_142492.htm","type":"EX-10.1","id":"NTFILE9X3s9YDymR21PSv3","market":"us","size":693133},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919008424/ex_142493.htm","primary":false,"translateUrl":null,"linkName":"ex_142493.htm","type":"EX-10.2","id":"NTFILE7kB9DsPTBdJVn4Ui","market":"us","size":94511},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919008424/ex_142494.htm","primary":false,"translateUrl":null,"linkName":"ex_142494.htm","type":"EX-10.3","id":"NTFILE49sq82JfUUcS7Wqq","market":"us","size":44773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7221062","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724918000141-RUSHA","pdf_url":null,"pub_time":1532966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000141/0000807249-18-000141-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000141/rushb_07.htm","primary":true,"translateUrl":null,"linkName":"rushb_07.htm","type":"SC 13D/A","id":"NTFILE8mwFnVXC6W3sbvKG","market":"us","size":185389}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-07-31 00:00","pubTimestamp":1532966400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623694","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917004311-RUSHA","pdf_url":null,"pub_time":1489075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774917004311/0001437749-17-004311-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-03-10 00:00","pubTimestamp":1489075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623697","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724917000050-RUSHA","pdf_url":null,"pub_time":1488816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724917000050/0000807249-17-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-03-07 00:00","pubTimestamp":1488816000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623706","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917002012-RUSHA","pdf_url":null,"pub_time":1486569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774917002012/0001437749-17-002012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-02-09 00:00","pubTimestamp":1486569600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623709","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917000802-RUSHA","pdf_url":null,"pub_time":1484668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774917000802/0001437749-17-000802-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-18 00:00","pubTimestamp":1484668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623713","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774916043596-RUSHA","pdf_url":null,"pub_time":1482163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774916043596/0001437749-16-043596-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-12-20 00:00","pubTimestamp":1482163200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623787","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774916023459-RUSHA","pdf_url":null,"pub_time":1452441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774916023459/0001437749-16-023459-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-01-11 00:00","pubTimestamp":1452441600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1143598","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774916023459","pdf_url":null,"pub_time":1452441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"RUSHA","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774916023459/0001437749-16-023459-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774916023459/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2EqG9wtLSvCdkdZU","market":"us","size":21926},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774916023459/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEpZ56yB7ysy82FTF","market":"us","size":4073}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-01-11 00:00","pubTimestamp":1452441600,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623804","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774915017103-RUSHA","pdf_url":null,"pub_time":1441814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774915017103/0001437749-15-017103-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-09-10 00:00","pubTimestamp":1441814400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623918","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724914000032-RUSHA","pdf_url":null,"pub_time":1391443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724914000032/0000807249-14-000032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2014-02-04 00:00","pubTimestamp":1391443200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623993","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774913001246-RUSHA","pdf_url":null,"pub_time":1360166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774913001246/0001437749-13-001246-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-02-07 00:00","pubTimestamp":1360166400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5623996","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774913000446-RUSHA","pdf_url":null,"pub_time":1358179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUSHA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774913000446/0001437749-13-000446-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-01-15 00:00","pubTimestamp":1358179200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUSHA\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RUSHA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"RUSHA","amount":0.18,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"RUSHA","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-11-12","symbol":"RUSHA","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-29","symbol":"RUSHA","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUSHA\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-29","value":0.12,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-10","value":0.12,"currency":"USD"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-03-15","value":0.12,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-10","value":0.12,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUSHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUSHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUSHA","date":"2025-04-25","current":14.207554,"percent":0.691558,"low":6.142582,"twenty":8.617733,"median":11.657828,"eighty":16.318936,"high":25.520372,"avg":12.737579,"sd":4.492002,"marketCap":4321270025},"quantilePoints":[{"date":"2020-05-01","current":10.084236,"twenty":8.908426,"median":10.785635,"eighty":20.463898,"marketCap":1286607284},{"date":"2020-05-08","current":10.562997,"twenty":8.908426,"median":10.760042,"eighty":20.009135,"marketCap":1347690518},{"date":"2020-05-15","current":9.788973,"twenty":8.908426,"median":10.750092,"eighty":18.32085,"marketCap":1248935947},{"date":"2020-05-22","current":10.532484,"twenty":8.908426,"median":10.741715,"eighty":17.992627,"marketCap":1343797546},{"date":"2020-05-29","current":11.400625,"twenty":8.908426,"median":10.741715,"eighty":17.753426,"marketCap":1454560174},{"date":"2020-06-05","current":12.322887,"twenty":8.908426,"median":10.741715,"eighty":17.28945,"marketCap":1572227815},{"date":"2020-06-12","current":10.760694,"twenty":8.908426,"median":10.733254,"eighty":17.029311,"marketCap":1372913940},{"date":"2020-06-19","current":10.316633,"twenty":8.908426,"median":10.732975,"eighty":16.92157,"marketCap":1316257949},{"date":"2020-06-26","current":10.633495,"twenty":8.908426,"median":10.716643,"eighty":16.848183,"marketCap":1356685122},{"date":"2020-07-02","current":11.200301,"twenty":8.908426,"median":10.716643,"eighty":16.744579,"marketCap":1429001625},{"date":"2020-07-10","current":11.301041,"twenty":8.908426,"median":10.716643,"eighty":16.656353,"marketCap":1441854561},{"date":"2020-07-17","current":12.039026,"twenty":8.908426,"median":10.716643,"eighty":16.529473,"marketCap":1536011210},{"date":"2020-07-24","current":16.378866,"twenty":8.908426,"median":10.716643,"eighty":16.485749,"marketCap":1683436194},{"date":"2020-07-31","current":16.093025,"twenty":8.908426,"median":10.716643,"eighty":16.455301,"marketCap":1654057188},{"date":"2020-08-07","current":16.775419,"twenty":8.908426,"median":10.716643,"eighty":16.42423,"marketCap":1724194337},{"date":"2020-08-14","current":17.275267,"twenty":8.908426,"median":10.716643,"eighty":16.451692,"marketCap":1775569208},{"date":"2020-08-21","current":17.316747,"twenty":8.908426,"median":10.716643,"eighty":16.479541,"marketCap":1779832537},{"date":"2020-08-28","current":16.961242,"twenty":8.908426,"median":10.716643,"eighty":16.555642,"marketCap":1743293394},{"date":"2020-09-04","current":17.029685,"twenty":8.908426,"median":10.716643,"eighty":16.659461,"marketCap":1750328021},{"date":"2020-09-11","current":16.69641,"twenty":8.908426,"median":10.716643,"eighty":16.678836,"marketCap":1716073742},{"date":"2020-09-18","current":17.561124,"twenty":8.908426,"median":10.716643,"eighty":16.765142,"marketCap":1804949881},{"date":"2020-09-25","current":16.68436,"twenty":8.908426,"median":10.716643,"eighty":16.790402,"marketCap":1714835228},{"date":"2020-10-02","current":17.995139,"twenty":8.908426,"median":10.716643,"eighty":16.871302,"marketCap":1849558336},{"date":"2020-10-09","current":19.327338,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1986483156},{"date":"2020-10-16","current":19.309499,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1984649621},{"date":"2020-10-23","current":21.147954,"twenty":8.908426,"median":10.716643,"eighty":16.955193,"marketCap":2064378711},{"date":"2020-10-30","current":19.530242,"twenty":8.908426,"median":10.716643,"eighty":17.010658,"marketCap":1906464117},{"date":"2020-11-06","current":19.846695,"twenty":8.908426,"median":10.716643,"eighty":17.032652,"marketCap":1937354976},{"date":"2020-11-13","current":20.476785,"twenty":8.908426,"median":10.716643,"eighty":17.133589,"marketCap":1998861854},{"date":"2020-11-20","current":21.094078,"twenty":8.908426,"median":10.716643,"eighty":17.273191,"marketCap":2059119543},{"date":"2020-11-27","current":21.301388,"twenty":8.908426,"median":10.716643,"eighty":17.32407,"marketCap":2079356270},{"date":"2020-12-04","current":22.039971,"twenty":8.908426,"median":10.716643,"eighty":17.544835,"marketCap":2151453781},{"date":"2020-12-11","current":22.721336,"twenty":8.908426,"median":10.716643,"eighty":17.784589,"marketCap":2217965911},{"date":"2020-12-18","current":22.525577,"twenty":8.908426,"median":10.716643,"eighty":18.036582,"marketCap":2198856683},{"date":"2020-12-24","current":22.618004,"twenty":8.908426,"median":10.716643,"eighty":18.32085,"marketCap":2207879032},{"date":"2020-12-31","current":22.77341,"twenty":8.908426,"median":10.716643,"eighty":18.915706,"marketCap":2223049237},{"date":"2021-01-08","current":24.023047,"twenty":8.908426,"median":10.716643,"eighty":19.32377,"marketCap":2345033772},{"date":"2021-01-15","current":24.528365,"twenty":8.908426,"median":10.716643,"eighty":19.702693,"marketCap":2394360870},{"date":"2021-01-22","current":25.520372,"twenty":8.908426,"median":10.732525,"eighty":19.988711,"marketCap":2491196605},{"date":"2021-01-29","current":23.12763,"twenty":8.908426,"median":10.733849,"eighty":20.499738,"marketCap":2257626712},{"date":"2021-02-05","current":23.66433,"twenty":8.908426,"median":10.74265,"eighty":20.892061,"marketCap":2310017211},{"date":"2021-02-12","current":19.569512,"twenty":8.916239,"median":10.750557,"eighty":20.950109,"marketCap":2248282493},{"date":"2021-02-19","current":19.427488,"twenty":8.928287,"median":10.760694,"eighty":20.950109,"marketCap":2231965856},{"date":"2021-02-26","current":19.856719,"twenty":8.928287,"median":10.785635,"eighty":20.950109,"marketCap":2281278854},{"date":"2021-03-05","current":21.317399,"twenty":8.924867,"median":10.808058,"eighty":20.975842,"marketCap":2449091974},{"date":"2021-03-12","current":23.597361,"twenty":8.924867,"median":10.826337,"eighty":21.147954,"marketCap":2711030011},{"date":"2021-03-19","current":23.38495,"twenty":8.924867,"median":10.855349,"eighty":21.317399,"marketCap":2686626780},{"date":"2021-03-26","current":23.076833,"twenty":8.928287,"median":10.870557,"eighty":21.700809,"marketCap":2651228103},{"date":"2021-04-01","current":23.339891,"twenty":8.928287,"median":10.890724,"eighty":22.038173,"marketCap":2681450058},{"date":"2021-04-09","current":24.349244,"twenty":8.924867,"median":10.911109,"eighty":22.266876,"marketCap":2797411629},{"date":"2021-04-16","current":24.257132,"twenty":8.924867,"median":10.929937,"eighty":22.525577,"marketCap":2786829079},{"date":"2021-04-23","current":19.738015,"twenty":8.924867,"median":10.938884,"eighty":22.596701,"marketCap":2706338472},{"date":"2021-04-30","current":19.481702,"twenty":8.924867,"median":10.943454,"eighty":22.596701,"marketCap":2671194637},{"date":"2021-05-07","current":19.67581,"twenty":8.924867,"median":10.958849,"eighty":22.596701,"marketCap":2697809350},{"date":"2021-05-14","current":20.330427,"twenty":8.924867,"median":10.975703,"eighty":22.596701,"marketCap":2787565800},{"date":"2021-05-21","current":19.472959,"twenty":8.924867,"median":10.995318,"eighty":22.596701,"marketCap":2669995786},{"date":"2021-05-28","current":18.965924,"twenty":8.924867,"median":11.035958,"eighty":22.596701,"marketCap":2600474696},{"date":"2021-06-04","current":18.570726,"twenty":8.928287,"median":11.062228,"eighty":22.590844,"marketCap":2546287896},{"date":"2021-06-11","current":18.412279,"twenty":8.928287,"median":11.080491,"eighty":22.590844,"marketCap":2524562831},{"date":"2021-06-18","current":16.629544,"twenty":8.928287,"median":11.110173,"eighty":22.590844,"marketCap":2280126608},{"date":"2021-06-25","current":16.336238,"twenty":8.928287,"median":11.172567,"eighty":22.590844,"marketCap":2239910550},{"date":"2021-07-02","current":16.988636,"twenty":8.928287,"median":11.200301,"eighty":22.590844,"marketCap":2329362814},{"date":"2021-07-09","current":17.366889,"twenty":8.928287,"median":11.205846,"eighty":22.590844,"marketCap":2381226190},{"date":"2021-07-16","current":17.645095,"twenty":8.928287,"median":11.237002,"eighty":22.590844,"marketCap":2419371872},{"date":"2021-07-23","current":14.360666,"twenty":8.928287,"median":11.303452,"eighty":22.590844,"marketCap":2561095447},{"date":"2021-07-30","current":14.447839,"twenty":8.928287,"median":11.370824,"eighty":22.590844,"marketCap":2576641993},{"date":"2021-08-06","current":13.988414,"twenty":8.928287,"median":11.41653,"eighty":22.590844,"marketCap":2494707797},{"date":"2021-08-13","current":14.046048,"twenty":8.928287,"median":11.441069,"eighty":22.590844,"marketCap":2504986322},{"date":"2021-08-20","current":13.600641,"twenty":8.928287,"median":11.475191,"eighty":22.590844,"marketCap":2425551877},{"date":"2021-08-27","current":14.01826,"twenty":8.928287,"median":11.554749,"eighty":22.590844,"marketCap":2500030507},{"date":"2021-09-03","current":13.515227,"twenty":8.928287,"median":11.575375,"eighty":22.590844,"marketCap":2410319109},{"date":"2021-09-10","current":12.819096,"twenty":8.928287,"median":11.618926,"eighty":22.590844,"marketCap":2286170374},{"date":"2021-09-17","current":13.601361,"twenty":8.928287,"median":11.709665,"eighty":22.590844,"marketCap":2425680241},{"date":"2021-09-24","current":14.073218,"twenty":8.928287,"median":11.866552,"eighty":22.590844,"marketCap":2509831750},{"date":"2021-10-01","current":14.382195,"twenty":8.928287,"median":12.104536,"eighty":22.590844,"marketCap":2564934952},{"date":"2021-10-08","current":14.613902,"twenty":8.928287,"median":12.228463,"eighty":22.590844,"marketCap":2606257914},{"date":"2021-10-15","current":14.913974,"twenty":8.928287,"median":12.819096,"eighty":22.590844,"marketCap":2659773025},{"date":"2021-10-22","current":13.7188,"twenty":8.928287,"median":13.001367,"eighty":22.590844,"marketCap":2933093151},{"date":"2021-10-29","current":13.496028,"twenty":8.928287,"median":13.212223,"eighty":22.590844,"marketCap":2885464373},{"date":"2021-11-05","current":14.246807,"twenty":8.931707,"median":13.330353,"eighty":22.584987,"marketCap":3045981607},{"date":"2021-11-12","current":13.873487,"twenty":8.931707,"median":13.400066,"eighty":22.584987,"marketCap":2966165414},{"date":"2021-11-19","current":14.488276,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":3097607981},{"date":"2021-11-26","current":13.930684,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":2978394097},{"date":"2021-12-03","current":13.822836,"twenty":8.931707,"median":13.491056,"eighty":22.584987,"marketCap":2955336203},{"date":"2021-12-10","current":14.189908,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":3033816549},{"date":"2021-12-17","current":13.517828,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":2890125203},{"date":"2021-12-23","current":13.855736,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":2962370171},{"date":"2021-12-31","current":14.357341,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":3069613952},{"date":"2022-01-07","current":14.927272,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3191465678},{"date":"2022-01-14","current":14.597767,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3121017267},{"date":"2022-01-21","current":13.819062,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":2954529359},{"date":"2022-01-28","current":13.425206,"twenty":8.938548,"median":13.474538,"eighty":22.573274,"marketCap":2870322542},{"date":"2022-02-04","current":12.612579,"twenty":8.938548,"median":13.409553,"eighty":22.573274,"marketCap":2696582029},{"date":"2022-02-11","current":12.590318,"twenty":8.938548,"median":13.278978,"eighty":22.573274,"marketCap":2691822671},{"date":"2022-02-18","current":11.360484,"twenty":8.938548,"median":13.126466,"eighty":22.573274,"marketCap":2742591330},{"date":"2022-02-25","current":11.496975,"twenty":8.938548,"median":13.02617,"eighty":22.573274,"marketCap":2775542146},{"date":"2022-03-04","current":11.700036,"twenty":8.938548,"median":12.792668,"eighty":22.573274,"marketCap":2824564234},{"date":"2022-03-11","current":11.700324,"twenty":8.938548,"median":12.5504,"eighty":22.573274,"marketCap":2824633724},{"date":"2022-03-18","current":11.954179,"twenty":8.938548,"median":12.263207,"eighty":22.573274,"marketCap":2885918045},{"date":"2022-03-25","current":11.825698,"twenty":8.938548,"median":12.071781,"eighty":22.573274,"marketCap":2854900898},{"date":"2022-04-01","current":11.429372,"twenty":8.938548,"median":11.970193,"eighty":22.573274,"marketCap":2759221880},{"date":"2022-04-08","current":10.919804,"twenty":8.938548,"median":11.871778,"eighty":22.573274,"marketCap":2636204366},{"date":"2022-04-14","current":11.208686,"twenty":8.938548,"median":11.796825,"eighty":22.573274,"marketCap":2705944900},{"date":"2022-04-22","current":11.382811,"twenty":8.938548,"median":11.70018,"eighty":22.573274,"marketCap":2747981394},{"date":"2022-04-29","current":9.714417,"twenty":8.938548,"median":11.639447,"eighty":22.573274,"marketCap":2802949187},{"date":"2022-05-06","current":9.798056,"twenty":8.938548,"median":11.574595,"eighty":22.573274,"marketCap":2827082131},{"date":"2022-05-13","current":9.69059,"twenty":8.938548,"median":11.561253,"eighty":22.405334,"marketCap":2796074483},{"date":"2022-05-20","current":9.176702,"twenty":8.938548,"median":11.545036,"eighty":22.207318,"marketCap":2647799601},{"date":"2022-05-27","current":9.838235,"twenty":8.938548,"median":11.481123,"eighty":22.008925,"marketCap":2838675244},{"date":"2022-06-03","current":9.957318,"twenty":8.938548,"median":11.43368,"eighty":21.622333,"marketCap":2873034871},{"date":"2022-06-10","current":9.811656,"twenty":8.938548,"median":11.402671,"eighty":21.244241,"marketCap":2831006108},{"date":"2022-06-17","current":9.194415,"twenty":8.938548,"median":11.382468,"eighty":21.052308,"marketCap":2652910415},{"date":"2022-06-24","current":9.389482,"twenty":8.935128,"median":11.343489,"eighty":20.943522,"marketCap":2709194135},{"date":"2022-07-01","current":9.483046,"twenty":8.935128,"median":11.292288,"eighty":20.630296,"marketCap":2736190604},{"date":"2022-07-08","current":9.613732,"twenty":8.935128,"median":11.237002,"eighty":20.488261,"marketCap":2773898270},{"date":"2022-07-15","current":9.599602,"twenty":8.935128,"median":11.205846,"eighty":20.336826,"marketCap":2769821197},{"date":"2022-07-22","current":9.833682,"twenty":8.935128,"median":11.166805,"eighty":20.03985,"marketCap":2837361307},{"date":"2022-07-29","current":8.007739,"twenty":8.892697,"median":11.081409,"eighty":19.901597,"marketCap":2728380830},{"date":"2022-08-05","current":8.090559,"twenty":8.840527,"median":11.040762,"eighty":19.833223,"marketCap":2756598985},{"date":"2022-08-12","current":8.406389,"twenty":8.79631,"median":10.99256,"eighty":19.772989,"marketCap":2864207940},{"date":"2022-08-19","current":8.580327,"twenty":8.76063,"median":10.964794,"eighty":19.722507,"marketCap":2923471953},{"date":"2022-08-26","current":8.184859,"twenty":8.724179,"median":10.934432,"eighty":19.579076,"marketCap":2788728900},{"date":"2022-09-02","current":7.664168,"twenty":8.691591,"median":10.894311,"eighty":19.476456,"marketCap":2611320039},{"date":"2022-09-09","current":7.98388,"twenty":8.662491,"median":10.870557,"eighty":19.409139,"marketCap":2720251732},{"date":"2022-09-16","current":7.356457,"twenty":8.642204,"median":10.814359,"eighty":19.1644,"marketCap":2506477464},{"date":"2022-09-23","current":7.218615,"twenty":8.616262,"median":10.760694,"eighty":19.032801,"marketCap":2459511922},{"date":"2022-09-30","current":7.222704,"twenty":8.594547,"median":10.733849,"eighty":18.917414,"marketCap":2460905380},{"date":"2022-10-07","current":7.453406,"twenty":8.583103,"median":10.70517,"eighty":18.75987,"marketCap":2539509524},{"date":"2022-10-14","current":7.653138,"twenty":8.557133,"median":10.607529,"eighty":18.460328,"marketCap":2607561992},{"date":"2022-10-21","current":7.935718,"twenty":8.535601,"median":10.552644,"eighty":18.151538,"marketCap":2703842056},{"date":"2022-10-28","current":7.68991,"twenty":8.513664,"median":10.479383,"eighty":17.608302,"marketCap":2781401989},{"date":"2022-11-04","current":7.489666,"twenty":8.495829,"median":10.420078,"eighty":17.491104,"marketCap":2708974764},{"date":"2022-11-11","current":7.755494,"twenty":8.461393,"median":10.388073,"eighty":17.367076,"marketCap":2805123222},{"date":"2022-11-18","current":7.737931,"twenty":8.442175,"median":10.304804,"eighty":17.28679,"marketCap":2798771060},{"date":"2022-11-25","current":7.865695,"twenty":8.430126,"median":10.221529,"eighty":17.154935,"marketCap":2844982601},{"date":"2022-12-02","current":7.921212,"twenty":8.405681,"median":10.191254,"eighty":17.078016,"marketCap":2865062657},{"date":"2022-12-09","current":7.542781,"twenty":8.388848,"median":10.158159,"eighty":17.029152,"marketCap":2728186095},{"date":"2022-12-16","current":7.691394,"twenty":8.371708,"median":10.139664,"eighty":16.997239,"marketCap":2781938833},{"date":"2022-12-23","current":7.981381,"twenty":8.345219,"median":10.0938,"eighty":16.855496,"marketCap":2886825744},{"date":"2022-12-30","current":8.001787,"twenty":8.31469,"median":10.073399,"eighty":16.749689,"marketCap":2894206407},{"date":"2023-01-06","current":8.070363,"twenty":8.300911,"median":10.062369,"eighty":16.68918,"marketCap":2919010003},{"date":"2023-01-13","current":7.920183,"twenty":8.287438,"median":10.002624,"eighty":16.647791,"marketCap":2864690479},{"date":"2023-01-20","current":7.784554,"twenty":8.255634,"median":9.98333,"eighty":16.612365,"marketCap":2815634381},{"date":"2023-01-27","current":8.050447,"twenty":8.212439,"median":9.961147,"eighty":16.453274,"marketCap":2911806462},{"date":"2023-02-03","current":8.730056,"twenty":8.203514,"median":9.945045,"eighty":16.358053,"marketCap":3157617425},{"date":"2023-02-10","current":8.484061,"twenty":8.203514,"median":9.916117,"eighty":15.475144,"marketCap":3068642608},{"date":"2023-02-17","current":8.445325,"twenty":8.198684,"median":9.912394,"eighty":15.173736,"marketCap":3305348008},{"date":"2023-02-24","current":7.956484,"twenty":8.184773,"median":9.912394,"eighty":15.173736,"marketCap":3114024796},{"date":"2023-03-03","current":8.121326,"twenty":8.163988,"median":9.912394,"eighty":15.173736,"marketCap":3178540675},{"date":"2023-03-10","current":7.665027,"twenty":8.144129,"median":9.912394,"eighty":15.173736,"marketCap":2999953735},{"date":"2023-03-17","current":7.319318,"twenty":8.12657,"median":9.909599,"eighty":15.173736,"marketCap":2864649488},{"date":"2023-03-24","current":7.402656,"twenty":8.111759,"median":9.909599,"eighty":15.173736,"marketCap":2897266386},{"date":"2023-03-31","current":7.748588,"twenty":8.089066,"median":9.907701,"eighty":15.166626,"marketCap":3032657957},{"date":"2023-04-06","current":7.468066,"twenty":8.068697,"median":9.907701,"eighty":15.166626,"marketCap":2922866644},{"date":"2023-04-14","current":7.836491,"twenty":8.043115,"median":9.909599,"eighty":15.173736,"marketCap":3067061328},{"date":"2023-04-21","current":7.903172,"twenty":8.033294,"median":9.909599,"eighty":15.173736,"marketCap":3093159114},{"date":"2023-04-28","current":7.571505,"twenty":8.013266,"median":9.909599,"eighty":15.173736,"marketCap":2948223046},{"date":"2023-05-05","current":7.181354,"twenty":8.002109,"median":9.909599,"eighty":15.173736,"marketCap":2796304393},{"date":"2023-05-12","current":7.466405,"twenty":7.98288,"median":9.909599,"eighty":15.173736,"marketCap":2907298728},{"date":"2023-05-19","current":7.631618,"twenty":7.976612,"median":9.909599,"eighty":15.173736,"marketCap":2971630080},{"date":"2023-05-26","current":7.571537,"twenty":7.955248,"median":9.909599,"eighty":15.173736,"marketCap":2948235535},{"date":"2023-06-02","current":7.457949,"twenty":7.936025,"median":9.909599,"eighty":15.173736,"marketCap":2904005855},{"date":"2023-06-09","current":8.339614,"twenty":7.932321,"median":9.909599,"eighty":15.173736,"marketCap":3247312169},{"date":"2023-06-16","current":8.588405,"twenty":7.932321,"median":9.905802,"eighty":15.173736,"marketCap":3344187629},{"date":"2023-06-23","current":8.580077,"twenty":7.930856,"median":9.894519,"eighty":15.180846,"marketCap":3340944636},{"date":"2023-06-30","current":8.752461,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3408068249},{"date":"2023-07-07","current":8.412118,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3275544059},{"date":"2023-07-14","current":8.700476,"twenty":7.929391,"median":9.88545,"eighty":15.187956,"marketCap":3387826218},{"date":"2023-07-21","current":9.013035,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3509531743},{"date":"2023-07-28","current":9.229372,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3483460238},{"date":"2023-08-04","current":9.41209,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3552423780},{"date":"2023-08-11","current":9.151935,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3454233152},{"date":"2023-08-18","current":8.910071,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3362945913},{"date":"2023-08-25","current":9.17062,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3461285380},{"date":"2023-09-01","current":9.079904,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3427046178},{"date":"2023-09-08","current":8.618204,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3252785878},{"date":"2023-09-15","current":8.884869,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3353434060},{"date":"2023-09-22","current":8.78238,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3314751311},{"date":"2023-09-29","current":9.229554,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3483529066},{"date":"2023-10-06","current":8.769483,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3309883443},{"date":"2023-10-13","current":8.975095,"twenty":7.93582,"median":9.8653,"eighty":15.187956,"marketCap":3387487959},{"date":"2023-10-20","current":8.733984,"twenty":7.957128,"median":9.8653,"eighty":15.187956,"marketCap":3296485219},{"date":"2023-10-27","current":7.851317,"twenty":7.976612,"median":9.877641,"eighty":15.294677,"marketCap":2884055503},{"date":"2023-11-03","current":8.295907,"twenty":7.980667,"median":9.877641,"eighty":15.294677,"marketCap":3047368757},{"date":"2023-11-10","current":8.309542,"twenty":7.995173,"median":9.877641,"eighty":15.294677,"marketCap":3052377483},{"date":"2023-11-17","current":8.574534,"twenty":8.006664,"median":9.877641,"eighty":15.294677,"marketCap":3149717763},{"date":"2023-11-24","current":8.651457,"twenty":8.016272,"median":9.877641,"eighty":15.294677,"marketCap":3177974227},{"date":"2023-12-01","current":8.776407,"twenty":8.033923,"median":9.877641,"eighty":15.294677,"marketCap":3223872611},{"date":"2023-12-08","current":8.766594,"twenty":8.04392,"median":9.874346,"eighty":15.244871,"marketCap":3220268207},{"date":"2023-12-15","current":9.324605,"twenty":8.073052,"median":9.874346,"eighty":15.244871,"marketCap":3425244374},{"date":"2023-12-22","current":10.021977,"twenty":8.096608,"median":9.88545,"eighty":15.244871,"marketCap":3681412911},{"date":"2023-12-29","current":10.491509,"twenty":8.111759,"median":9.904685,"eighty":15.294677,"marketCap":3853887916},{"date":"2024-01-05","current":9.98193,"twenty":8.125782,"median":9.914227,"eighty":15.344482,"marketCap":3666702219},{"date":"2024-01-12","current":9.458982,"twenty":8.143797,"median":9.916117,"eighty":15.344482,"marketCap":3474605573},{"date":"2024-01-19","current":9.430004,"twenty":8.163583,"median":9.918548,"eighty":15.394288,"marketCap":3463961232},{"date":"2024-01-26","current":9.782034,"twenty":8.184618,"median":9.916117,"eighty":15.344482,"marketCap":3593273538},{"date":"2024-02-02","current":9.87511,"twenty":8.19652,"median":9.92098,"eighty":15.344482,"marketCap":3627463488},{"date":"2024-02-09","current":9.948731,"twenty":8.246578,"median":9.922296,"eighty":15.344482,"marketCap":3654507116},{"date":"2024-02-16","current":10.971766,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3807806146},{"date":"2024-02-23","current":10.3666,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3597780333},{"date":"2024-03-01","current":11.01017,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3821134408},{"date":"2024-03-08","current":10.864628,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3770623608},{"date":"2024-03-15","current":10.892832,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3780411850},{"date":"2024-03-22","current":11.743595,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4075673296},{"date":"2024-03-28","current":11.888001,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4125790160},{"date":"2024-04-05","current":11.590134,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":4022414003},{"date":"2024-04-12","current":11.452988,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3974816788},{"date":"2024-04-19","current":10.720295,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3720532094},{"date":"2024-04-26","current":10.697923,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3511143949},{"date":"2024-05-03","current":10.249348,"twenty":8.255634,"median":9.959139,"eighty":15.294677,"marketCap":3363917944},{"date":"2024-05-10","current":10.961315,"twenty":8.255634,"median":9.973725,"eighty":15.294677,"marketCap":3597591268},{"date":"2024-05-17","current":10.803443,"twenty":8.255634,"median":9.988789,"eighty":15.294677,"marketCap":3545776484},{"date":"2024-05-24","current":10.318376,"twenty":8.255634,"median":10.030791,"eighty":15.294677,"marketCap":3386573541},{"date":"2024-05-31","current":10.606071,"twenty":8.255634,"median":10.066863,"eighty":15.294677,"marketCap":3480997376},{"date":"2024-06-07","current":10.317226,"twenty":8.255634,"median":10.100408,"eighty":15.294677,"marketCap":3386196074},{"date":"2024-06-14","current":10.074022,"twenty":8.253967,"median":10.128901,"eighty":15.344482,"marketCap":3306374661},{"date":"2024-06-21","current":10.121569,"twenty":8.252301,"median":10.135003,"eighty":15.394288,"marketCap":3321979888},{"date":"2024-06-28","current":9.947583,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3264876292},{"date":"2024-07-05","current":9.895605,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3247816611},{"date":"2024-07-12","current":10.511996,"twenty":8.250301,"median":10.149105,"eighty":15.475144,"marketCap":3450121190},{"date":"2024-07-15","current":10.695676,"twenty":8.250301,"median":10.150727,"eighty":15.475144,"marketCap":3510406444},{"date":"2024-08-02","current":13.732362,"twenty":8.286157,"median":10.161294,"eighty":16.292982,"marketCap":4237724566},{"date":"2024-08-09","current":12.716332,"twenty":8.286157,"median":10.20103,"eighty":16.292982,"marketCap":3924183758},{"date":"2024-08-16","current":12.913889,"twenty":8.309542,"median":10.241841,"eighty":16.292982,"marketCap":3985148765},{"date":"2024-08-23","current":12.837778,"twenty":8.339614,"median":10.286985,"eighty":16.292982,"marketCap":3961661330},{"date":"2024-08-30","current":13.157773,"twenty":8.367723,"median":10.31693,"eighty":16.292982,"marketCap":4060409659},{"date":"2024-09-06","current":12.403881,"twenty":8.39484,"median":10.323438,"eighty":16.292982,"marketCap":3827763121},{"date":"2024-09-13","current":12.267784,"twenty":8.39484,"median":10.381011,"eighty":16.292982,"marketCap":3785764523},{"date":"2024-09-20","current":13.378192,"twenty":8.39484,"median":10.417492,"eighty":16.292982,"marketCap":4128429852},{"date":"2024-09-27","current":13.284891,"twenty":8.401502,"median":10.459107,"eighty":16.292982,"marketCap":4099637546},{"date":"2024-10-04","current":12.446329,"twenty":8.433315,"median":10.491129,"eighty":16.292982,"marketCap":3840862300},{"date":"2024-10-11","current":12.566835,"twenty":8.472147,"median":10.524013,"eighty":16.292982,"marketCap":3878049846},{"date":"2024-10-18","current":13.082121,"twenty":8.484061,"median":10.570242,"eighty":16.292982,"marketCap":4037064200},{"date":"2024-10-25","current":13.171876,"twenty":8.484061,"median":10.6068,"eighty":16.292982,"marketCap":4064761755},{"date":"2024-10-31","current":14.593296,"twenty":8.484061,"median":10.640697,"eighty":16.292982,"marketCap":4486679765},{"date":"2024-11-08","current":15.83033,"twenty":8.483541,"median":10.681529,"eighty":16.301633,"marketCap":4867003166},{"date":"2024-11-15","current":15.388974,"twenty":8.483541,"median":10.725361,"eighty":16.301633,"marketCap":4731309350},{"date":"2024-11-22","current":14.979912,"twenty":8.483541,"median":10.759529,"eighty":16.301633,"marketCap":4605544066},{"date":"2024-11-29","current":15.655384,"twenty":8.483541,"median":10.803443,"eighty":16.301633,"marketCap":4813216648},{"date":"2024-12-06","current":15.554599,"twenty":8.483541,"median":10.825812,"eighty":16.301633,"marketCap":4782230229},{"date":"2024-12-13","current":15.443703,"twenty":8.483541,"median":10.854273,"eighty":16.301633,"marketCap":4748135612},{"date":"2024-12-20","current":14.108066,"twenty":8.483541,"median":10.892832,"eighty":16.301633,"marketCap":4337496805},{"date":"2024-12-27","current":14.224558,"twenty":8.483541,"median":10.919804,"eighty":16.301633,"marketCap":4373312061},{"date":"2025-01-03","current":14.038262,"twenty":8.483541,"median":10.956906,"eighty":16.301633,"marketCap":4316035510},{"date":"2025-01-10","current":14.156503,"twenty":8.483021,"median":10.981078,"eighty":16.310284,"marketCap":4352388508},{"date":"2025-01-17","current":15.243935,"twenty":8.483021,"median":11.010779,"eighty":16.310284,"marketCap":4686717306},{"date":"2025-01-24","current":15.313701,"twenty":8.483021,"median":11.030556,"eighty":16.310284,"marketCap":4708166857},{"date":"2025-01-31","current":15.654836,"twenty":8.483021,"median":11.070161,"eighty":16.310284,"marketCap":4813048028},{"date":"2025-02-07","current":15.404457,"twenty":8.483021,"median":11.114947,"eighty":16.310284,"marketCap":4736069401},{"date":"2025-02-14","current":15.185424,"twenty":8.483021,"median":11.175847,"eighty":16.310284,"marketCap":4668728310},{"date":"2025-02-21","current":15.012123,"twenty":8.483021,"median":11.200563,"eighty":16.310284,"marketCap":4565982246},{"date":"2025-02-28","current":14.983834,"twenty":8.483021,"median":11.225749,"eighty":16.310284,"marketCap":4557378122},{"date":"2025-03-07","current":14.453783,"twenty":8.482502,"median":11.303452,"eighty":16.318936,"marketCap":4396161450},{"date":"2025-03-14","current":13.57726,"twenty":8.486743,"median":11.370824,"eighty":16.318936,"marketCap":4129564386},{"date":"2025-03-21","current":14.179379,"twenty":8.519115,"median":11.393486,"eighty":16.318936,"marketCap":4312700681},{"date":"2025-03-28","current":14.564346,"twenty":8.53378,"median":11.496477,"eighty":16.318936,"marketCap":4429789642},{"date":"2025-04-04","current":13.62695,"twenty":8.566607,"median":11.550943,"eighty":16.318936,"marketCap":4144677728},{"date":"2025-04-11","current":13.786489,"twenty":8.583073,"median":11.59617,"eighty":16.310284,"marketCap":4193201901},{"date":"2025-04-17","current":13.714139,"twenty":8.598863,"median":11.619077,"eighty":16.310284,"marketCap":4171196626},{"date":"2025-04-25","current":14.207554,"twenty":8.617733,"median":11.657828,"eighty":16.318936,"marketCap":4321270025}],"updateTime":1745840958572}}}