美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rackspace Technology

1.32

+0.04003.13%

盤後：1.340.0215+1.63%17:42 EDT

成交量：79.28萬

成交額：103.07萬

市值：3.13億

市盈率：-0.35

高：1.33

開：1.28

低：1.25

收：1.28

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RXT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXT\",,,,,undefined,":{"symbol":"RXT","market":"US","secType":"STK","nameCN":"Rackspace Technology","latestPrice":1.32,"timestamp":1744920000000,"preClose":1.28,"halted":0,"volume":792801,"hourTrading":{"tag":"盘后","latestPrice":1.3415,"preClose":1.32,"latestTime":"17:42 EDT","volume":3529,"amount":4666.55,"timestamp":1744926171902},"delay":0,"floatShares":90674739,"shares":237306679,"eps":-3.82,"marketStatus":"休市中","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":1.28,"high":1.33,"low":1.245,"amount":1030652.2406538001,"amplitude":0.066406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1596600000000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.28,"latestTime":"09:25 EDT","volume":105,"amount":138.4000065,"timestamp":1744896300035},"postHourTrading":{"tag":"盘后","latestPrice":1.3415,"preClose":1.32,"latestTime":"17:42 EDT","volume":3529,"amount":4666.55,"timestamp":1744926171902},"volumeRatio":0.9130449607838123,"impliedVol":0.9886,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXT\",,,,,undefined,":{"symbol":"RXT","floatShares":90674739,"roa":"-1.96%","roe":"-352.76%","lyrEps":-3.817615,"volumeRatio":0.9130449607838123,"shares":237306679,"dividePrice":0,"high":1.33,"amplitude":0.066406,"preClose":1.28,"low":1.245,"week52Low":1.24,"pbRate":"-0.31","psRate":"0.11","week52High":3.4088,"institutionHeld":0,"latestPrice":1.32,"eps":-3.82,"divideRate":0,"volume":792801,"delay":0,"ttmEps":-3.82,"open":1.28,"prevYearClose":2.21,"prevWeekClose":1.37,"prevMonthClose":1.69,"prevQuarterClose":1.69,"fiveDayClose":1.34,"twentyDayClose":1.87,"sixtyDayClose":2.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"RXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RXT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"RXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"RXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"RXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1699329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXT","date":"2025-04-17","current":-0.353941,"percent":0.88764,"low":-44.948441,"twenty":-15.368508,"median":-1.549559,"eighty":-0.423675,"high":-0.170948,"avg":-7.265783,"sd":8.212199,"marketCap":303752549},"quantilePoints":[{"date":"2020-08-07","current":-32.96219,"twenty":-44.948441,"median":-35.081188,"eighty":-33.647119,"marketCap":3065483682},{"date":"2020-08-14","current":-35.530672,"twenty":-37.414226,"median":-34.406962,"eighty":-33.818351,"marketCap":3304352541},{"date":"2020-08-21","current":-39.233568,"twenty":-39.473293,"median":-35.530672,"eighty":-33.835474,"marketCap":3648721812},{"date":"2020-08-28","current":-41.37397,"twenty":-40.479282,"median":-39.13725,"eighty":-33.976741,"marketCap":3847779194},{"date":"2020-09-04","current":-20.76011,"twenty":-40.089729,"median":-35.530672,"eighty":-30.890184,"marketCap":3904976735},{"date":"2020-09-11","current":-19.754394,"twenty":-39.580313,"median":-34.802936,"eighty":-21.679018,"marketCap":3715801421},{"date":"2020-09-18","current":-19.309761,"twenty":-39.259253,"median":-33.829053,"eighty":-20.082575,"marketCap":3632166020},{"date":"2020-09-25","current":-19.415626,"twenty":-39.220726,"median":-32.96219,"eighty":-19.625238,"marketCap":3652079211},{"date":"2020-10-02","current":-19.839085,"twenty":-39.199322,"median":-22.078128,"eighty":-19.637942,"marketCap":3731731974},{"date":"2020-10-09","current":-19.256828,"twenty":-39.126548,"median":-20.76011,"eighty":-19.606183,"marketCap":3622209424},{"date":"2020-10-16","current":-18.801609,"twenty":-39.070898,"median":-20.161974,"eighty":-19.453737,"marketCap":3536582703},{"date":"2020-10-23","current":-17.700614,"twenty":-36.943338,"median":-20.050815,"eighty":-19.288588,"marketCap":3329485518},{"date":"2020-10-30","current":-16.673724,"twenty":-35.260982,"median":-19.987296,"eighty":-19.011222,"marketCap":3136327566},{"date":"2020-11-06","current":-18.16642,"twenty":-34.914237,"median":-19.839085,"eighty":-18.366504,"marketCap":3417103558},{"date":"2020-11-13","current":-14.409239,"twenty":-34.327767,"median":-19.727927,"eighty":-17.912344,"marketCap":3296833890},{"date":"2020-11-20","current":-14.54055,"twenty":-33.908248,"median":-19.58501,"eighty":-17.575694,"marketCap":3326877941},{"date":"2020-11-27","current":-15.494747,"twenty":-33.831193,"median":-19.510904,"eighty":-17.099302,"marketCap":3545198047},{"date":"2020-12-04","current":-16.781599,"twenty":-33.818351,"median":-19.415626,"eighty":-16.716874,"marketCap":3839629749},{"date":"2020-12-11","current":-18.243532,"twenty":-33.475887,"median":-19.309761,"eighty":-16.716874,"marketCap":4174120187},{"date":"2020-12-18","current":-17.569467,"twenty":-28.818178,"median":-19.124497,"eighty":-16.865487,"marketCap":4019894057},{"date":"2020-12-24","current":-17.394385,"twenty":-22.528055,"median":-18.99746,"eighty":-17.008257,"marketCap":3979835322},{"date":"2020-12-31","current":-16.685304,"twenty":-22.231633,"median":-18.791023,"eighty":-16.991319,"marketCap":3817597445},{"date":"2021-01-08","current":-17.236811,"twenty":-21.924624,"median":-18.499894,"eighty":-16.711566,"marketCap":3943782460},{"date":"2021-01-15","current":-16.18632,"twenty":-21.310608,"median":-18.124074,"eighty":-16.673724,"marketCap":3703430050},{"date":"2021-01-22","current":-16.702812,"twenty":-20.87021,"median":-18.005564,"eighty":-16.672538,"marketCap":3821603319},{"date":"2021-01-29","current":-20.230712,"twenty":-20.87021,"median":-18.081728,"eighty":-16.682988,"marketCap":4628786829},{"date":"2021-02-05","current":-19.745983,"twenty":-20.532683,"median":-18.252286,"eighty":-16.69931,"marketCap":4517880918},{"date":"2021-02-12","current":-22.061213,"twenty":-20.855337,"median":-18.695744,"eighty":-16.709815,"marketCap":5047605500},{"date":"2021-02-19","current":-17.410383,"twenty":-21.265991,"median":-18.780436,"eighty":-16.722071,"marketCap":4279472019},{"date":"2021-02-26","current":-17.575638,"twenty":-20.952114,"median":-18.380467,"eighty":-16.734326,"marketCap":4320091715},{"date":"2021-03-05","current":-16.756222,"twenty":-20.761143,"median":-18.16642,"eighty":-16.748864,"marketCap":4118679256},{"date":"2021-03-12","current":-17.182652,"twenty":-20.58954,"median":-18.005564,"eighty":-16.771448,"marketCap":4223495944},{"date":"2021-03-19","current":-20.176029,"twenty":-20.443136,"median":-18.16642,"eighty":-16.781599,"marketCap":4959267987},{"date":"2021-03-26","current":-19.707792,"twenty":-20.409982,"median":-18.380467,"eighty":-16.797356,"marketCap":4844175153},{"date":"2021-04-01","current":-20.90347,"twenty":-20.413768,"median":-18.73809,"eighty":-16.844063,"marketCap":5138072925},{"date":"2021-04-09","current":-21.867532,"twenty":-20.847159,"median":-18.803794,"eighty":-16.908399,"marketCap":5375039265},{"date":"2021-04-16","current":-20.928075,"twenty":-21.090802,"median":-18.946137,"eighty":-16.950597,"marketCap":5144120815},{"date":"2021-04-23","current":-20.793867,"twenty":-21.090802,"median":-19.066272,"eighty":-16.99147,"marketCap":5111132465},{"date":"2021-04-30","current":-20.860971,"twenty":-21.01531,"median":-19.121617,"eighty":-17.025423,"marketCap":5127626640},{"date":"2021-05-07","current":-19.89635,"twenty":-20.96666,"median":-19.249229,"eighty":-17.080246,"marketCap":4890522875},{"date":"2021-05-14","current":-15.451083,"twenty":-20.948206,"median":-19.121617,"eighty":-16.950597,"marketCap":4042003342},{"date":"2021-05-21","current":-16.221255,"twenty":-20.921365,"median":-19.071686,"eighty":-16.781599,"marketCap":4243480385},{"date":"2021-05-28","current":-16.022757,"twenty":-20.908167,"median":-18.97617,"eighty":-16.718569,"marketCap":4191553312},{"date":"2021-06-04","current":-16.554732,"twenty":-20.900003,"median":-18.895969,"eighty":-16.682478,"marketCap":4330717867},{"date":"2021-06-11","current":-16.562672,"twenty":-20.881102,"median":-18.801609,"eighty":-16.675333,"marketCap":4332794950},{"date":"2021-06-18","current":-15.284345,"twenty":-20.859293,"median":-18.597819,"eighty":-16.590759,"marketCap":3998384601},{"date":"2021-06-25","current":-15.76868,"twenty":-20.845873,"median":-18.243532,"eighty":-16.562672,"marketCap":4125086659},{"date":"2021-07-02","current":-15.887779,"twenty":-20.813998,"median":-18.053204,"eighty":-16.5325,"marketCap":4156242902},{"date":"2021-07-09","current":-15.681341,"twenty":-20.793867,"median":-17.904893,"eighty":-16.403873,"marketCap":4102238747},{"date":"2021-07-16","current":-15.069967,"twenty":-20.762692,"median":-17.788319,"eighty":-16.149796,"marketCap":3942303363},{"date":"2021-07-23","current":-14.704731,"twenty":-20.76011,"median":-17.697968,"eighty":-15.998938,"marketCap":3846757549},{"date":"2021-07-30","current":-14.093357,"twenty":-20.701599,"median":-17.605336,"eighty":-15.76868,"marketCap":3686822165},{"date":"2021-08-06","current":-13.696361,"twenty":-20.559003,"median":-17.574741,"eighty":-15.697221,"marketCap":3582968019},{"date":"2021-08-13","current":-10.598471,"twenty":-20.475826,"median":-17.569467,"eighty":-15.626058,"marketCap":2814953923},{"date":"2021-08-20","current":-10.48036,"twenty":-20.421342,"median":-17.515808,"eighty":-15.538422,"marketCap":2783583708},{"date":"2021-08-27","current":-10.629967,"twenty":-20.402408,"median":-17.438156,"eighty":-15.494747,"marketCap":2823319314},{"date":"2021-09-03","current":-11.299262,"twenty":-20.313702,"median":-17.402384,"eighty":-15.407206,"marketCap":3001083863},{"date":"2021-09-10","current":-11.503987,"twenty":-20.24731,"median":-17.325164,"eighty":-15.328808,"marketCap":3055458902},{"date":"2021-09-17","current":-11.692964,"twenty":-20.205363,"median":-17.285607,"eighty":-15.208121,"marketCap":3105651245},{"date":"2021-09-24","current":-11.015796,"twenty":-20.196361,"median":-17.228057,"eighty":-14.945416,"marketCap":2925795348},{"date":"2021-10-01","current":-11.362254,"twenty":-20.179962,"median":-17.192463,"eighty":-14.711083,"marketCap":3017814644},{"date":"2021-10-08","current":-11.811075,"twenty":-20.173729,"median":-17.145026,"eighty":-14.535275,"marketCap":3137021460},{"date":"2021-10-15","current":-11.76383,"twenty":-20.134568,"median":-17.118357,"eighty":-14.400054,"marketCap":3124473374},{"date":"2021-10-22","current":-11.527609,"twenty":-20.107983,"median":-17.081305,"eighty":-14.142967,"marketCap":3061732944},{"date":"2021-10-29","current":-10.464612,"twenty":-20.092169,"median":-16.991319,"eighty":-13.702713,"marketCap":2779401013},{"date":"2021-11-05","current":-11.503987,"twenty":-20.082564,"median":-16.885347,"eighty":-13.523271,"marketCap":3055458902},{"date":"2021-11-12","current":-11.68509,"twenty":-20.056829,"median":-16.807861,"eighty":-11.918161,"marketCap":3103559897},{"date":"2021-11-19","current":-16.1847,"twenty":-20.050815,"median":-16.808335,"eighty":-12.885095,"marketCap":3223992305},{"date":"2021-11-26","current":-15.636424,"twenty":-20.048726,"median":-16.781599,"eighty":-13.225271,"marketCap":3114775627},{"date":"2021-12-03","current":-14.075945,"twenty":-20.017663,"median":-16.737828,"eighty":-13.415288,"marketCap":2803928161},{"date":"2021-12-10","current":-14.139207,"twenty":-19.985179,"median":-16.707189,"eighty":-13.516919,"marketCap":2816530085},{"date":"2021-12-17","current":-14.255189,"twenty":-19.928494,"median":-16.681771,"eighty":-13.534776,"marketCap":2839633613},{"date":"2021-12-23","current":-14.972166,"twenty":-19.891162,"median":-16.673724,"eighty":-13.54243,"marketCap":2982455422},{"date":"2021-12-31","current":-14.20247,"twenty":-19.873347,"median":-16.606517,"eighty":-13.569686,"marketCap":2829132009},{"date":"2022-01-07","current":-13.970507,"twenty":-19.850612,"median":-16.5715,"eighty":-13.616201,"marketCap":2782924954},{"date":"2022-01-14","current":-13.474949,"twenty":-19.839085,"median":-16.562672,"eighty":-13.609674,"marketCap":2684209880},{"date":"2022-01-21","current":-13.706912,"twenty":-19.834566,"median":-16.546792,"eighty":-13.625825,"marketCap":2730416936},{"date":"2022-01-28","current":-12.810691,"twenty":-19.814657,"median":-16.530912,"eighty":-13.531341,"marketCap":2551889674},{"date":"2022-02-04","current":-12.736885,"twenty":-19.799125,"median":-16.434088,"eighty":-13.390599,"marketCap":2537187429},{"date":"2022-02-11","current":-13.021567,"twenty":-19.763936,"median":-16.256353,"eighty":-13.277979,"marketCap":2593896089},{"date":"2022-02-18","current":-12.55764,"twenty":-19.752712,"median":-16.18551,"eighty":-13.192376,"marketCap":2501481977},{"date":"2022-02-25","current":-10.777682,"twenty":-19.745983,"median":-16.125073,"eighty":-13.03211,"marketCap":2352768000},{"date":"2022-03-04","current":-9.758578,"twenty":-19.707792,"median":-16.047631,"eighty":-12.810691,"marketCap":2130297525},{"date":"2022-03-11","current":-9.690608,"twenty":-19.701461,"median":-16.010848,"eighty":-12.55764,"marketCap":2115459631},{"date":"2022-03-18","current":-10.914071,"twenty":-19.675018,"median":-15.887779,"eighty":-11.858319,"marketCap":2382541709},{"date":"2022-03-25","current":-10.69074,"twenty":-19.665985,"median":-15.786902,"eighty":-11.700838,"marketCap":2333788632},{"date":"2022-04-01","current":-11.312182,"twenty":-19.648529,"median":-15.75677,"eighty":-11.622098,"marketCap":2469449369},{"date":"2022-04-08","current":-9.224526,"twenty":-19.58501,"median":-15.697221,"eighty":-11.574853,"marketCap":2013714078},{"date":"2022-04-14","current":-9.923648,"twenty":-19.551133,"median":-15.677371,"eighty":-11.527609,"marketCap":2166332408},{"date":"2022-04-22","current":-9.719738,"twenty":-19.517256,"median":-15.626058,"eighty":-11.451135,"marketCap":2121818729},{"date":"2022-04-29","current":-9.589947,"twenty":-19.487808,"median":-15.561128,"eighty":-11.368553,"marketCap":2093485342},{"date":"2022-05-06","current":-9.49298,"twenty":-19.479723,"median":-15.538422,"eighty":-11.34594,"marketCap":2072317643},{"date":"2022-05-13","current":-10.433609,"twenty":-19.42833,"median":-15.506663,"eighty":-11.289337,"marketCap":2011599858},{"date":"2022-05-20","current":-9.996141,"twenty":-19.415626,"median":-15.474903,"eighty":-11.239419,"marketCap":1927256049},{"date":"2022-05-27","current":-10.324242,"twenty":-19.381794,"median":-15.425175,"eighty":-11.163828,"marketCap":1990513906},{"date":"2022-06-03","current":-9.580547,"twenty":-19.341543,"median":-15.367714,"eighty":-11.136145,"marketCap":1847129430},{"date":"2022-06-10","current":-8.333763,"twenty":-19.313995,"median":-15.284345,"eighty":-11.02367,"marketCap":1606749572},{"date":"2022-06-17","current":-7.08698,"twenty":-19.278001,"median":-15.240675,"eighty":-10.959102,"marketCap":1366369715},{"date":"2022-06-24","current":-7.874422,"twenty":-19.253788,"median":-15.081877,"eighty":-10.899515,"marketCap":1518188572},{"date":"2022-07-01","current":-7.808802,"twenty":-19.209923,"median":-14.972166,"eighty":-10.797606,"marketCap":1505537001},{"date":"2022-07-08","current":-7.786928,"twenty":-19.149811,"median":-14.951993,"eighty":-10.733166,"marketCap":1501319810},{"date":"2022-07-15","current":-6.551082,"twenty":-19.135769,"median":-14.867282,"eighty":-10.659668,"marketCap":1263048548},{"date":"2022-07-22","current":-6.911993,"twenty":-19.096235,"median":-14.814009,"eighty":-10.63047,"marketCap":1332632191},{"date":"2022-07-29","current":-7.371334,"twenty":-19.085576,"median":-14.664476,"eighty":-10.60792,"marketCap":1421193191},{"date":"2022-08-05","current":-7.666625,"twenty":-19.070603,"median":-14.575567,"eighty":-10.577495,"marketCap":1478125263},{"date":"2022-08-12","current":-6.163445,"twenty":-19.05076,"median":-14.540211,"eighty":-10.483711,"marketCap":1212966069},{"date":"2022-08-19","current":-5.799631,"twenty":-18.983695,"median":-14.450653,"eighty":-10.423187,"marketCap":1141367377},{"date":"2022-08-26","current":-5.114804,"twenty":-18.956632,"median":-14.429331,"eighty":-10.179892,"marketCap":1006593369},{"date":"2022-09-02","current":-5.157605,"twenty":-18.915576,"median":-14.381714,"eighty":-10.127417,"marketCap":1015016745},{"date":"2022-09-09","current":-5.692627,"twenty":-18.863291,"median":-14.360627,"eighty":-10.079009,"marketCap":1120308938},{"date":"2022-09-16","current":-5.703327,"twenty":-18.803794,"median":-14.306455,"eighty":-10.020749,"marketCap":1122414782},{"date":"2022-09-23","current":-5.328812,"twenty":-18.801609,"median":-14.244645,"eighty":-9.962488,"marketCap":1048710247},{"date":"2022-09-30","current":-4.365774,"twenty":-18.780436,"median":-14.167828,"eighty":-9.909935,"marketCap":859184298},{"date":"2022-10-07","current":-4.729588,"twenty":-18.695744,"median":-14.15537,"eighty":-9.787708,"marketCap":930782990},{"date":"2022-10-14","current":-4.066162,"twenty":-18.499894,"median":-14.112848,"eighty":-9.768288,"marketCap":800220670},{"date":"2022-10-21","current":-4.76169,"twenty":-18.26104,"median":-14.086488,"eighty":-9.642057,"marketCap":937100522},{"date":"2022-10-28","current":-5.489319,"twenty":-18.243532,"median":-14.051694,"eighty":-9.60242,"marketCap":1080297905},{"date":"2022-11-04","current":-4.954297,"twenty":-18.16642,"median":-14.002138,"eighty":-9.554667,"marketCap":975005711},{"date":"2022-11-11","current":-1.75481,"twenty":-18.081728,"median":-13.891428,"eighty":-9.43837,"marketCap":1182215305},{"date":"2022-11-18","current":-1.479054,"twenty":-18.02468,"median":-13.822894,"eighty":-8.935282,"marketCap":996438614},{"date":"2022-11-25","current":-1.491588,"twenty":-17.994095,"median":-13.801806,"eighty":-8.622492,"marketCap":1004883009},{"date":"2022-12-02","current":-1.519791,"twenty":-17.855959,"median":-13.712184,"eighty":-7.931293,"marketCap":1023882898},{"date":"2022-12-09","current":-1.012149,"twenty":-17.805616,"median":-13.696361,"eighty":-7.83505,"marketCap":681884899},{"date":"2022-12-16","current":-0.921275,"twenty":-17.790892,"median":-13.611822,"eighty":-7.692873,"marketCap":620663035},{"date":"2022-12-23","current":-0.827267,"twenty":-17.732293,"median":-13.538212,"eighty":-7.552884,"marketCap":557330072},{"date":"2022-12-30","current":-0.924409,"twenty":-17.707683,"median":-13.506581,"eighty":-7.417268,"marketCap":622774134},{"date":"2023-01-06","current":-0.842935,"twenty":-17.698497,"median":-13.485493,"eighty":-7.365669,"marketCap":567885566},{"date":"2023-01-13","current":-0.883672,"twenty":-17.672993,"median":-13.374783,"eighty":-7.329774,"marketCap":595329850},{"date":"2023-01-20","current":-0.893073,"twenty":-17.633222,"median":-13.283021,"eighty":-7.111041,"marketCap":601663146},{"date":"2023-01-27","current":-0.958878,"twenty":-17.607555,"median":-13.190267,"eighty":-6.916368,"marketCap":645996220},{"date":"2023-02-03","current":-1.040351,"twenty":-17.599619,"median":-13.079076,"eighty":-6.768473,"marketCap":700884788},{"date":"2023-02-10","current":-0.940077,"twenty":-17.576528,"median":-12.989935,"eighty":-6.555457,"marketCap":633329628},{"date":"2023-02-17","current":-0.918142,"twenty":-17.575279,"median":-12.773788,"eighty":-6.206247,"marketCap":618551936},{"date":"2023-02-24","current":-0.641921,"twenty":-17.573844,"median":-12.599816,"eighty":-6.067142,"marketCap":516618000},{"date":"2023-03-03","current":-0.647204,"twenty":-17.569467,"median":-12.536553,"eighty":-5.821032,"marketCap":520870000},{"date":"2023-03-10","current":-0.562671,"twenty":-17.569467,"median":-11.881941,"eighty":-5.692627,"marketCap":452838000},{"date":"2023-03-17","current":-0.507782,"twenty":-17.551959,"median":-11.811075,"eighty":-5.53212,"marketCap":408662682},{"date":"2023-03-24","current":-0.465467,"twenty":-17.53123,"median":-11.696901,"eighty":-5.489319,"marketCap":374607458},{"date":"2023-03-31","current":-0.497203,"twenty":-17.500385,"median":-11.653594,"eighty":-5.232508,"marketCap":400148876},{"date":"2023-04-06","current":-0.43902,"twenty":-17.471611,"median":-11.614224,"eighty":-5.155465,"marketCap":353322944},{"date":"2023-04-14","current":-0.502492,"twenty":-17.443408,"median":-11.586664,"eighty":-5.112664,"marketCap":404405779},{"date":"2023-04-21","current":-0.497203,"twenty":-17.432574,"median":-11.527609,"eighty":-4.962858,"marketCap":400148876},{"date":"2023-04-28","current":-0.39406,"twenty":-17.414542,"median":-11.515798,"eighty":-4.909355,"marketCap":317139269},{"date":"2023-05-05","current":-0.355115,"twenty":-17.397585,"median":-11.456743,"eighty":-4.77239,"marketCap":285796282},{"date":"2023-05-12","current":-0.175697,"twenty":-17.368123,"median":-11.417372,"eighty":-4.75313,"marketCap":242163262},{"date":"2023-05-19","current":-0.1939,"twenty":-17.320073,"median":-11.366191,"eighty":-4.648265,"marketCap":267252248},{"date":"2023-05-26","current":-0.201023,"twenty":-17.293486,"median":-11.35438,"eighty":-4.372194,"marketCap":277069678},{"date":"2023-06-02","current":-0.251674,"twenty":-17.287844,"median":-11.312182,"eighty":-4.27803,"marketCap":346882510},{"date":"2023-06-09","current":-0.255631,"twenty":-17.283597,"median":-11.296012,"eighty":-1.843804,"marketCap":352336638},{"date":"2023-06-16","current":-0.337148,"twenty":-17.268198,"median":-11.267765,"eighty":-1.568674,"marketCap":464691665},{"date":"2023-06-23","current":-0.297577,"twenty":-17.24706,"median":-11.244143,"eighty":-1.521671,"marketCap":410150389},{"date":"2023-06-30","current":-0.31024,"twenty":-17.236811,"median":-11.196899,"eighty":-1.488455,"marketCap":427603597},{"date":"2023-07-07","current":-0.345063,"twenty":-17.222805,"median":-11.165403,"eighty":-1.422649,"marketCap":475599920},{"date":"2023-07-14","current":-0.422623,"twenty":-17.216739,"median":-11.141781,"eighty":-1.228367,"marketCap":582500819},{"date":"2023-07-21","current":-0.416291,"twenty":-17.19719,"median":-11.110284,"eighty":-1.038471,"marketCap":573774215},{"date":"2023-07-28","current":-0.357726,"twenty":-17.184614,"median":-11.02367,"eighty":-1.002748,"marketCap":493053128},{"date":"2023-08-04","current":-0.32132,"twenty":-17.162585,"median":-11.007922,"eighty":-0.982693,"marketCap":442875155},{"date":"2023-08-11","current":-0.343237,"twenty":-17.14419,"median":-10.944929,"eighty":-0.962638,"marketCap":468484324},{"date":"2023-08-18","current":-0.365381,"twenty":-17.132872,"median":-10.901941,"eighty":-0.940077,"marketCap":498709120},{"date":"2023-08-25","current":-0.368545,"twenty":-17.122037,"median":-10.836391,"eighty":-0.924409,"marketCap":503026948},{"date":"2023-09-01","current":-0.395434,"twenty":-17.101749,"median":-10.777907,"eighty":-0.918142,"marketCap":539728485},{"date":"2023-09-08","current":-0.340074,"twenty":-17.089045,"median":-10.746232,"eighty":-0.913128,"marketCap":464166497},{"date":"2023-09-15","current":-0.248333,"twenty":-17.082363,"median":-10.700834,"eighty":-0.894326,"marketCap":338949488},{"date":"2023-09-22","current":-0.338492,"twenty":-17.073758,"median":-10.648808,"eighty":-0.869885,"marketCap":462007583},{"date":"2023-09-29","current":-0.362218,"twenty":-17.038906,"median":-10.63248,"eighty":-0.858603,"marketCap":494391292},{"date":"2023-10-06","current":-0.278386,"twenty":-16.991546,"median":-10.62277,"eighty":-0.831027,"marketCap":379968853},{"date":"2023-10-13","current":-0.234097,"twenty":-16.964171,"median":-10.606345,"eighty":-0.801572,"marketCap":319519263},{"date":"2023-10-20","current":-0.219862,"twenty":-16.913415,"median":-10.594534,"eighty":-0.644034,"marketCap":300089037},{"date":"2023-10-27","current":-0.195345,"twenty":-16.903382,"median":-10.582408,"eighty":-0.637694,"marketCap":266625871},{"date":"2023-11-03","current":-0.211953,"twenty":-16.877536,"median":-10.551227,"eighty":-0.62026,"marketCap":289294467},{"date":"2023-11-10","current":-0.263544,"twenty":-16.821513,"median":-10.472486,"eighty":-0.588709,"marketCap":284575034},{"date":"2023-11-17","current":-0.294608,"twenty":-16.808051,"median":-10.425242,"eighty":-0.560547,"marketCap":318118098},{"date":"2023-11-24","current":-0.268555,"twenty":-16.792104,"median":-10.324242,"eighty":-0.522063,"marketCap":289985205},{"date":"2023-12-01","current":-0.252521,"twenty":-16.781599,"median":-10.193039,"eighty":-0.49879,"marketCap":272672656},{"date":"2023-12-08","current":-0.302625,"twenty":-16.766373,"median":-10.146979,"eighty":-0.492178,"marketCap":326774373},{"date":"2023-12-15","current":-0.378782,"twenty":-16.745186,"median":-10.110977,"eighty":-0.472343,"marketCap":409008984},{"date":"2023-12-22","current":-0.360745,"twenty":-16.732576,"median":-10.079009,"eighty":-0.464409,"marketCap":389532366},{"date":"2023-12-29","current":-0.398824,"twenty":-16.725572,"median":-10.064041,"eighty":-0.462822,"marketCap":430649671},{"date":"2024-01-05","current":-0.354733,"twenty":-16.715068,"median":-10.028951,"eighty":-0.45429,"marketCap":383040159},{"date":"2024-01-12","current":-0.346716,"twenty":-16.704563,"median":-10.008963,"eighty":-0.425155,"marketCap":374383885},{"date":"2024-01-19","current":-0.32467,"twenty":-16.692307,"median":-9.979315,"eighty":-0.416291,"marketCap":350579129},{"date":"2024-01-26","current":-0.342708,"twenty":-16.683184,"median":-9.929328,"eighty":-0.406794,"marketCap":370055747},{"date":"2024-02-02","current":-0.338699,"twenty":-16.681771,"median":-9.887662,"eighty":-0.399807,"marketCap":365727610},{"date":"2024-02-09","current":-0.318658,"twenty":-16.676943,"median":-9.810217,"eighty":-0.395434,"marketCap":344086923},{"date":"2024-02-16","current":-0.392811,"twenty":-16.670167,"median":-9.780643,"eighty":-0.392073,"marketCap":424157465},{"date":"2024-02-23","current":-0.424877,"twenty":-16.646785,"median":-9.772848,"eighty":-0.390491,"marketCap":458782564},{"date":"2024-03-01","current":-0.422873,"twenty":-16.608268,"median":-9.719738,"eighty":-0.391704,"marketCap":456618495},{"date":"2024-03-08","current":-0.390807,"twenty":-16.594261,"median":-9.642057,"eighty":-0.390427,"marketCap":421993396},{"date":"2024-03-15","current":-0.425562,"twenty":-16.582005,"median":-9.642057,"eighty":-0.390871,"marketCap":356536000},{"date":"2024-03-22","current":-0.443288,"twenty":-16.567969,"median":-9.590715,"eighty":-0.391704,"marketCap":371386712},{"date":"2024-03-28","current":-0.414435,"twenty":-16.562672,"median":-9.567607,"eighty":-0.391335,"marketCap":347213612},{"date":"2024-04-05","current":-0.482633,"twenty":-16.562672,"median":-9.47118,"eighty":-0.392811,"marketCap":404350029},{"date":"2024-04-12","current":-0.443288,"twenty":-16.561084,"median":-9.339939,"eighty":-0.392811,"marketCap":371386712},{"date":"2024-04-19","current":-0.411812,"twenty":-16.551556,"median":-9.152322,"eighty":-0.392811,"marketCap":345016058},{"date":"2024-04-26","current":-0.440665,"twenty":-16.538852,"median":-8.842448,"eighty":-0.393061,"marketCap":369189157},{"date":"2024-05-03","current":-0.464443,"twenty":-16.537264,"median":-8.333763,"eighty":-0.394335,"marketCap":389110672},{"date":"2024-05-10","current":-0.523166,"twenty":-16.51802,"median":-7.956447,"eighty":-0.395434,"marketCap":438308573},{"date":"2024-05-17","current":-0.555492,"twenty":-16.463463,"median":-7.874422,"eighty":-0.39549,"marketCap":481278676},{"date":"2024-05-24","current":-0.488317,"twenty":-16.444543,"median":-7.825207,"eighty":-0.395727,"marketCap":423077533},{"date":"2024-05-31","current":-0.480566,"twenty":-16.416663,"median":-7.770523,"eighty":-0.395777,"marketCap":416362017},{"date":"2024-06-07","current":-0.570995,"twenty":-16.403873,"median":-7.666625,"eighty":-0.396074,"marketCap":494709708},{"date":"2024-06-14","current":-0.63817,"twenty":-16.285857,"median":-7.611941,"eighty":-0.398172,"marketCap":552910851},{"date":"2024-06-21","current":-0.648505,"twenty":-16.235294,"median":-7.491638,"eighty":-0.398773,"marketCap":561864872},{"date":"2024-06-28","current":-0.775106,"twenty":-16.221255,"median":-7.491638,"eighty":-0.398824,"marketCap":671551641},{"date":"2024-07-05","current":-0.762187,"twenty":-16.193307,"median":-7.404144,"eighty":-0.398824,"marketCap":660359113},{"date":"2024-07-12","current":-0.671758,"twenty":-16.185024,"median":-7.366613,"eighty":-0.400135,"marketCap":582011422},{"date":"2024-07-15","current":-0.648505,"twenty":-16.1847,"median":-7.361893,"eighty":-0.400463,"marketCap":561864872},{"date":"2024-08-02","current":-0.568411,"twenty":-16.177719,"median":-7.355677,"eighty":-0.400536,"marketCap":492471203},{"date":"2024-08-09","current":-0.620663,"twenty":-16.139907,"median":-7.349461,"eighty":-0.401061,"marketCap":505344000},{"date":"2024-08-16","current":-0.613526,"twenty":-16.091183,"median":-7.207284,"eighty":-0.402384,"marketCap":499532812},{"date":"2024-08-23","current":-0.613526,"twenty":-16.05314,"median":-7.065106,"eighty":-0.403943,"marketCap":499532812},{"date":"2024-08-30","current":-0.635735,"twenty":-16.042656,"median":-6.92293,"eighty":-0.404197,"marketCap":517615448},{"date":"2024-09-06","current":-0.62463,"twenty":-16.022757,"median":-6.868246,"eighty":-0.405211,"marketCap":508574130},{"date":"2024-09-13","current":-0.702362,"twenty":-16.022757,"median":-6.762669,"eighty":-0.406794,"marketCap":571863355},{"date":"2024-09-20","current":-0.671825,"twenty":-15.998938,"median":-6.578423,"eighty":-0.406794,"marketCap":546999731},{"date":"2024-09-27","current":-0.713467,"twenty":-15.943358,"median":-6.227648,"eighty":-0.40684,"marketCap":580904673},{"date":"2024-10-04","current":-0.655168,"twenty":-15.887779,"median":-6.206247,"eighty":-0.408377,"marketCap":533437754},{"date":"2024-10-11","current":-0.749557,"twenty":-15.848079,"median":-6.088542,"eighty":-0.409189,"marketCap":610288956},{"date":"2024-10-18","current":-0.710691,"twenty":-15.805124,"median":-5.874534,"eighty":-0.411812,"marketCap":578644344},{"date":"2024-10-25","current":-0.699586,"twenty":-15.76868,"median":-5.821032,"eighty":-0.414435,"marketCap":569603026},{"date":"2024-10-31","current":-0.709303,"twenty":-15.76868,"median":-5.703327,"eighty":-0.414435,"marketCap":577514179},{"date":"2024-11-08","current":-0.796751,"twenty":-15.759152,"median":-5.676576,"eighty":-0.414435,"marketCap":648714557},{"date":"2024-11-15","current":-0.781882,"twenty":-15.729236,"median":-5.617724,"eighty":-0.414773,"marketCap":605333234},{"date":"2024-11-22","current":-0.699579,"twenty":-15.702247,"median":-5.51607,"eighty":-0.416004,"marketCap":541613946},{"date":"2024-11-29","current":-0.787761,"twenty":-15.697221,"median":-5.494669,"eighty":-0.416291,"marketCap":609884611},{"date":"2024-12-06","current":-0.758367,"twenty":-15.687693,"median":-5.328812,"eighty":-0.416291,"marketCap":587127723},{"date":"2024-12-13","current":-0.734852,"twenty":-15.676577,"median":-5.227158,"eighty":-0.416633,"marketCap":568922212},{"date":"2024-12-20","current":-0.658427,"twenty":-15.651215,"median":-5.157605,"eighty":-0.416979,"marketCap":509754302},{"date":"2024-12-27","current":-0.667245,"twenty":-15.632278,"median":-5.146905,"eighty":-0.417899,"marketCap":516581368},{"date":"2025-01-03","current":-0.64373,"twenty":-15.619647,"median":-5.114804,"eighty":-0.419265,"marketCap":498375858},{"date":"2025-01-10","current":-0.6937,"twenty":-15.594002,"median":-5.093403,"eighty":-0.419681,"marketCap":537062568},{"date":"2025-01-17","current":-0.702518,"twenty":-15.570182,"median":-4.959647,"eighty":-0.419681,"marketCap":543889635},{"date":"2025-01-24","current":-0.755428,"twenty":-15.555696,"median":-4.943596,"eighty":-0.420631,"marketCap":584852034},{"date":"2025-01-31","current":-0.699579,"twenty":-15.541228,"median":-4.857993,"eighty":-0.422272,"marketCap":541613946},{"date":"2025-02-07","current":-0.852428,"twenty":-15.538441,"median":-4.788441,"eighty":-0.422823,"marketCap":659949766},{"date":"2025-02-14","current":-0.870064,"twenty":-15.53207,"median":-4.76169,"eighty":-0.424476,"marketCap":673603899},{"date":"2025-02-21","current":-0.759794,"twenty":-15.516191,"median":-4.740289,"eighty":-0.424907,"marketCap":655398388},{"date":"2025-02-28","current":-0.640078,"twenty":-15.506663,"median":-4.692137,"eighty":-0.425308,"marketCap":552131000},{"date":"2025-03-07","current":-0.589615,"twenty":-15.499513,"median":-4.558382,"eighty":-0.425698,"marketCap":508602000},{"date":"2025-03-14","current":-0.536497,"twenty":-15.482841,"median":-4.371124,"eighty":-0.426845,"marketCap":462782000},{"date":"2025-03-21","current":-0.496658,"twenty":-15.460611,"median":-4.322972,"eighty":-0.429124,"marketCap":428417000},{"date":"2025-03-28","current":-0.483904,"twenty":-15.446319,"median":-4.151765,"eighty":-0.431747,"marketCap":415286688},{"date":"2025-04-04","current":-0.428601,"twenty":-15.421581,"median":-1.836283,"eighty":-0.431747,"marketCap":367825352},{"date":"2025-04-11","current":-0.370532,"twenty":-15.385893,"median":-1.674904,"eighty":-0.425698,"marketCap":317990949},{"date":"2025-04-17","current":-0.353941,"twenty":-15.368508,"median":-1.549559,"eighty":-0.423675,"marketCap":303752549}],"updateTime":1745126684517}}}