美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Seabridge Gold

12.31

-0.1601-1.28%

成交量：7.79萬

成交額：95.80萬

市值：12.34億

市盈率：-50.32

高：12.42

開：12.36

低：12.23

收：12.47

資料載入中...

總覽公司新聞公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

超過5%披露

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SA/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SA\",,,,,undefined,":{"symbol":"SA","market":"US","secType":"STK","nameCN":"Seabridge Gold","latestPrice":12.3099,"timestamp":1745937036060,"preClose":12.47,"halted":0,"volume":77944,"delay":0,"floatShares":92666864,"shares":100219669,"eps":-0.244654,"marketStatus":"交易中","change":-0.1601,"latestTime":"04-29 10:30:48 EDT","open":12.362,"high":12.4208,"low":12.23,"amount":958006.313436,"amplitude":0.015301,"askPrice":12.31,"askSize":10,"bidPrice":12.29,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-0.244654,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.47,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.47,"latestTime":"08:33 EDT","volume":55,"amount":669.58001,"timestamp":1745929984564},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:15 EDT","volume":5392,"amount":67271.6451,"timestamp":1745882134900},"volumeRatio":0.754257,"impliedVol":0.5656,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SA\",,,,,undefined,":{"symbol":"SA","floatShares":92666864,"roa":"-0.96%","roe":"-3.97%","lyrEps":-0.244654,"volumeRatio":0.754257,"shares":100219669,"dividePrice":0,"high":12.4208,"amplitude":0.015301,"preClose":12.47,"low":12.23,"week52Low":9.4,"pbRate":"2.03","week52High":20.55,"institutionHeld":0.4774,"latestPrice":12.3099,"committee":0.62963,"eps":-0.244654,"divideRate":0,"volume":77944,"delay":0,"ttmEps":-0.244654,"open":12.362,"prevYearClose":11.41,"prevWeekClose":12.32,"prevMonthClose":11.67,"prevQuarterClose":11.67,"fiveDayClose":12.41,"twentyDayClose":11.67,"sixtyDayClose":12.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7202321","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318006673-SA","pdf_url":null,"pub_time":1537718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318006673/0001171843-18-006673-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318006673/f6k_092418.htm","primary":true,"translateUrl":null,"linkName":"f6k_092418.htm","type":"6-K","id":"NTFILEB8e7GY27Xn2d3o2g","market":"us","size":4945},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318006673/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEEQ2Uqk7vVkVU99w","market":"us","size":24326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-09-24 00:00","pubTimestamp":1537718400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7202322","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318006204-SA","pdf_url":null,"pub_time":1534780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318006204/0001171843-18-006204-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318006204/f6k_082018.htm","primary":true,"translateUrl":null,"linkName":"f6k_082018.htm","type":"6-K","id":"NTFILE7DSj9HGS1m5pyqv5","market":"us","size":5064},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318006204/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7iZ2P6Um7PTSoix5","market":"us","size":9028},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318006204/exh991_map.jpg","primary":false,"translateUrl":null,"linkName":"exh991_map.jpg","type":"GRAPHIC","id":"NTFILEDzzcJKA9KPj67cLv","market":"us","size":402589}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-08-21 00:00","pubTimestamp":1534780800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7202324","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318005963-SA","pdf_url":null,"pub_time":1533830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318005963/0001171843-18-005963-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318005963/f6k_080918.htm","primary":true,"translateUrl":null,"linkName":"f6k_080918.htm","type":"6-K","id":"NTFILE4nMjWzUcegix98L6","market":"us","size":4924},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318005963/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7WSF5h5vvgEcB8xP","market":"us","size":3377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-08-10 00:00","pubTimestamp":1533830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7202323","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380518001065-SA","pdf_url":null,"pub_time":1533830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518001065/0001193805-18-001065-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518001065/e618222_6k-seabridge.htm","primary":true,"translateUrl":null,"linkName":"e618222_6k-seabridge.htm","type":"6-K","id":"NTFILEEyjQKajcf5R3WR8F","market":"us","size":10987},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518001065/e618222_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e618222_ex99-1.htm","type":"EX-99.1","id":"NTFILE7uYJDf7YgitakST8","market":"us","size":265717},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518001065/e618222_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e618222_ex99-2.htm","type":"EX-99.2","id":"NTFILE8ZqsgMpASJDwSVKH","market":"us","size":86664},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518001065/e618222_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"e618222_ex99-3.htm","type":"EX-99.3","id":"NTFILE5hzSWuMnzUXptH8W","market":"us","size":24120}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-08-10 00:00","pubTimestamp":1533830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6840127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380518000970-SA","pdf_url":null,"pub_time":1531411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518000970/0001193805-18-000970-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518000970/e618170_sc13da-seabridge.htm","primary":true,"translateUrl":null,"linkName":"e618170_sc13da-seabridge.htm","type":"SC 13D/A","id":"NTFILE72mYxE7XVcCABG29","market":"us","size":37802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-07-13 00:00","pubTimestamp":1531411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6840126","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318004879-SA","pdf_url":null,"pub_time":1530115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004879/0001171843-18-004879-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004879/f6k_062818.htm","primary":true,"translateUrl":null,"linkName":"f6k_062818.htm","type":"6-K","id":"NTFILE7XCLg96c84FUc51G","market":"us","size":4882},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004879/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3CuWz4NpY8G9ZzXm","market":"us","size":10142}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-06-28 00:00","pubTimestamp":1530115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4522670","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318004594-SA","pdf_url":null,"pub_time":1528732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004594/0001171843-18-004594-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004594/f6k_061218.htm","primary":true,"translateUrl":null,"linkName":"f6k_061218.htm","type":"6-K","id":"NTFILEw771sPGczFrW2Thj","market":"us","size":4913},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004594/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7BGCK3PQNWaVPyWi","market":"us","size":8889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-06-12 00:00","pubTimestamp":1528732800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2522203","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318004423-SA","pdf_url":null,"pub_time":1528164723000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318004423/0001171843-18-004423-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004423/f6k_060518.htm","primary":true,"translateUrl":null,"linkName":"f6k_060518.htm","type":"6-K","id":"NTFILE4hEBD4d4HqipqYTD","market":"us","size":4879},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318004423/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEhw6hW9BwEK7y1J5","market":"us","size":9442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-06-05 10:12","pubTimestamp":1528164723,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2488908","market":"us","labels":[],"media":"sec.gov","original_id":"AN117625618000087-SA","pdf_url":null,"pub_time":1527062100000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/0001176256-18-000087-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MAY 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/seabridge6kmpm.htm","primary":true,"translateUrl":null,"linkName":"seabridge6kmpm.htm","type":"6-K","id":"NTFILEGBrWDsTsgwh718DG","market":"us","size":8969},{"description":"NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEDowAU3wT8dAVBLNr","market":"us","size":10527},{"description":"NOTICE REGARDING USE OF NOTICE-AND-ACCESS PROCEDURES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEHq9LEiEGG6ebNjtv","market":"us","size":6584},{"description":"MANAGEMENT PROXY CIRCULAR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEHqNUW61S3MxfQqew","market":"us","size":272411},{"description":"FORM OF PROXY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEBDpJxrsc5eugMrgb","market":"us","size":32097},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/cpulogo.jpg","primary":false,"translateUrl":null,"linkName":"cpulogo.jpg","type":"GRAPHIC","id":"NTFILEFosCkzwPVR2p2T7X","market":"us","size":10500},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/elecdocs.jpg","primary":false,"translateUrl":null,"linkName":"elecdocs.jpg","type":"GRAPHIC","id":"NTFILECxcgzGZW77qniYj8","market":"us","size":8793},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEG3ti8NWr9f42TsGC","market":"us","size":14608},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/exhibit99-3x12x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x12x1.jpg","type":"GRAPHIC","id":"NTFILEEtXiWEd8PmebQPAn","market":"us","size":69269},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/internet.jpg","primary":false,"translateUrl":null,"linkName":"internet.jpg","type":"GRAPHIC","id":"NTFILE3xGYP4jUJh875jxq","market":"us","size":7589},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/qrcode.jpg","primary":false,"translateUrl":null,"linkName":"qrcode.jpg","type":"GRAPHIC","id":"NTFILEGXC6WH2JcHAAgizN","market":"us","size":12164},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117625618000087/telephone.jpg","primary":false,"translateUrl":null,"linkName":"telephone.jpg","type":"GRAPHIC","id":"NTFILE4mnDK1ZCvVg1LBaN","market":"us","size":7638}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-23 15:55","pubTimestamp":1527062100,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2458999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380518000678-SA","pdf_url":null,"pub_time":1526365386000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000119380518000678/0001193805-18-000678-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518000678/e617998_6k-seabridge.htm","primary":true,"translateUrl":null,"linkName":"e617998_6k-seabridge.htm","type":"6-K","id":"NTFILEADtzvUvg5iLB1Wsh","market":"us","size":11851},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518000678/e617998_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e617998_ex99-1.htm","type":"EX-99.1","id":"NTFILEEknjUDWtms7ZHTv2","market":"us","size":265884},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000119380518000678/e617998_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e617998_ex99-2.htm","type":"EX-99.2","id":"NTFILE68FB9fHUQodLBUBk","market":"us","size":81922}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-15 14:23","pubTimestamp":1526365386,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4522671","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318003920-SA","pdf_url":null,"pub_time":1526313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003920/0001171843-18-003920-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003920/f6k_051418.htm","primary":true,"translateUrl":null,"linkName":"f6k_051418.htm","type":"6-K","id":"NTFILEEveD1AZ5CuqwvJGC","market":"us","size":4915},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003920/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5iHeREqNFubC8MQZ","market":"us","size":4974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-15 00:00","pubTimestamp":1526313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2440214","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318003697-SA","pdf_url":null,"pub_time":1525822665000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318003697/0001171843-18-003697-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003697/f6k_050818.htm","primary":true,"translateUrl":null,"linkName":"f6k_050818.htm","type":"6-K","id":"NTFILE7U5yYqTRfTAs7iHh","market":"us","size":5056},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003697/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE37HdpoyCxSzfFgj7","market":"us","size":44236},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003697/exh991_map.jpg","primary":false,"translateUrl":null,"linkName":"exh991_map.jpg","type":"GRAPHIC","id":"NTFILEn81tMHb2GPLauraD","market":"us","size":478304}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-09 07:37","pubTimestamp":1525822665,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2429229","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318003497-SA","pdf_url":null,"pub_time":1525398245000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318003497/0001171843-18-003497-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003497/f6k_050418.htm","primary":true,"translateUrl":null,"linkName":"f6k_050418.htm","type":"6-K","id":"NTFILEDR2sTCmiDkXmuBof","market":"us","size":4906},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003497/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEhnwK6KT7EUaZQaW3","market":"us","size":6476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-04 09:44","pubTimestamp":1525398245,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2414876","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318003234-SA","pdf_url":null,"pub_time":1525144597000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318003234/0001171843-18-003234-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003234/f6k_050118.htm","primary":true,"translateUrl":null,"linkName":"f6k_050118.htm","type":"6-K","id":"NTFILE9brxh97TZhBFfzpU","market":"us","size":4918},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318003234/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGmvdDTVzjsQngEUC","market":"us","size":2655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-01 11:16","pubTimestamp":1525144597,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2307305","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318002789-SA","pdf_url":null,"pub_time":1523954270000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318002789/0001171843-18-002789-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002789/f6k_041718.htm","primary":true,"translateUrl":null,"linkName":"f6k_041718.htm","type":"6-K","id":"NTFILEJCPWFZJjKSLc5Nwt","market":"us","size":5893},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002789/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGJPNsVKyMpQbmrZN","market":"us","size":13471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-17 16:37","pubTimestamp":1523954270,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2293741","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318002623-SA","pdf_url":null,"pub_time":1523352521000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318002623/0001171843-18-002623-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002623/f6k_041018.htm","primary":true,"translateUrl":null,"linkName":"f6k_041018.htm","type":"6-K","id":"NTFILEEzhj8X2T18LQek4E","market":"us","size":4853},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002623/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEE7Yor3MGyokNd8mP","market":"us","size":7285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-10 17:28","pubTimestamp":1523352521,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2258245","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318002157-SA","pdf_url":null,"pub_time":1521620821000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318002157/0001171843-18-002157-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002157/f6k_032118.htm","primary":true,"translateUrl":null,"linkName":"f6k_032118.htm","type":"6-K","id":"NTFILEHFTsEwEjw2WF6Jst","market":"us","size":4853},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002157/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4roK6HMooFM2gWwr","market":"us","size":2090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-21 16:27","pubTimestamp":1521620821,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2257045","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318002130-SA","pdf_url":null,"pub_time":1521549047000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318002130/0001171843-18-002130-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002130/f6k_032118.htm","primary":true,"translateUrl":null,"linkName":"f6k_032118.htm","type":"6-K","id":"NTFILEFpaRXPg3q25zvgya","market":"us","size":4853},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318002130/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFnNSUfjUPx75gYtj","market":"us","size":2075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-20 20:30","pubTimestamp":1521549047,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2243657","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318001931-SA","pdf_url":null,"pub_time":1520984413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318001931/0001171843-18-001931-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318001931/f6k_031418.htm","primary":true,"translateUrl":null,"linkName":"f6k_031418.htm","type":"6-K","id":"NTFILE4mortv4s13mrLQAc","market":"us","size":4853},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318001931/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAjdqErZin6A5t3Dm","market":"us","size":4367}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-14 07:40","pubTimestamp":1520984413,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2189039","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318001230-SA","pdf_url":null,"pub_time":1519086760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SA","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1231346/000117184318001230/0001171843-18-001230-index.htm","us_notice_code":"Form 6-K","us_title_en":"SEABRIDGE GOLD INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318001230/f6k_022018.htm","primary":true,"translateUrl":null,"linkName":"f6k_022018.htm","type":"6-K","id":"NTFILE5gA8KJ2oxU38ynYe","market":"us","size":4877},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318001230/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEnLzoZmGZ5hVYJGoB","market":"us","size":21137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231346/000117184318001230/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILE7XMNWxeT2d2DtK4z","market":"us","size":491661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-20 08:32","pubTimestamp":1519086760,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":4,"totalSize":516,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"SA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-13","symbol":"SA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-13","symbol":"SA","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-13","symbol":"SA","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-27","symbol":"SA","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1702785600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SA","date":"2025-04-25","current":-55.615229,"percent":0.648253,"low":-1418.384035,"twenty":-232.740796,"median":-105.545412,"eighty":152.761108,"high":2412.943245,"avg":-46.783762,"sd":520.323117,"marketCap":1251338647.43},"quantilePoints":[{"date":"2020-05-01","current":-111.989279,"twenty":-93.246963,"median":-81.457756,"eighty":-49.76844,"marketCap":922709594.39},{"date":"2020-05-08","current":-113.503405,"twenty":-93.38261,"median":-81.823886,"eighty":-49.780043,"marketCap":946235161.27},{"date":"2020-05-15","current":-134.220476,"twenty":-94.04489,"median":-81.952706,"eighty":-49.8988,"marketCap":1021451908.42},{"date":"2020-05-22","current":-135.949513,"twenty":-94.289639,"median":-82.066191,"eighty":-49.947951,"marketCap":1039064441.4},{"date":"2020-05-29","current":-131.364885,"twenty":-94.547206,"median":-82.132112,"eighty":-49.947951,"marketCap":1020336576},{"date":"2020-06-05","current":-127.636054,"twenty":-95.100158,"median":-82.250808,"eighty":-49.990197,"marketCap":1020901824.53},{"date":"2020-06-12","current":-125.997277,"twenty":-95.894558,"median":-82.35034,"eighty":-50.003835,"marketCap":992732189.04},{"date":"2020-06-19","current":-131.470072,"twenty":-96.757361,"median":-82.425935,"eighty":-50.007551,"marketCap":1037666964.04},{"date":"2020-06-26","current":-135.958994,"twenty":-97.131482,"median":-82.588385,"eighty":-50.008288,"marketCap":1063655150.15},{"date":"2020-07-02","current":-146.228172,"twenty":-97.415158,"median":-82.786068,"eighty":-50.062254,"marketCap":1152978534.66},{"date":"2020-07-10","current":-155.390492,"twenty":-98.005803,"median":-82.956421,"eighty":-50.128818,"marketCap":1225473823.99},{"date":"2020-07-17","current":-155.206016,"twenty":-98.367516,"median":-83.02641,"eighty":-50.1546,"marketCap":1225939457.11},{"date":"2020-07-24","current":-157.050779,"twenty":-99.147911,"median":-83.134994,"eighty":-50.176182,"marketCap":1254950331.24},{"date":"2020-07-31","current":-160.309859,"twenty":-99.551747,"median":-83.370227,"eighty":-50.216853,"marketCap":1283489096.71},{"date":"2020-08-07","current":-156.374366,"twenty":-100.512611,"median":-83.434399,"eighty":-50.33954,"marketCap":1253749595.87},{"date":"2020-08-14","current":-120.15982,"twenty":-100.745824,"median":-83.509251,"eighty":-50.426486,"marketCap":1156186624.31},{"date":"2020-08-21","current":-126.260878,"twenty":-101.350654,"median":-83.715748,"eighty":-50.455774,"marketCap":1220406990.3},{"date":"2020-08-28","current":-128.27733,"twenty":-101.865728,"median":-83.844127,"eighty":-50.497716,"marketCap":1248213264.82},{"date":"2020-09-04","current":-126.260878,"twenty":-102.161964,"median":-83.883508,"eighty":-50.549347,"marketCap":1227150084.21},{"date":"2020-09-11","current":-127.605179,"twenty":-103.108441,"median":-84.033211,"eighty":-50.610077,"marketCap":1234560942.53},{"date":"2020-09-18","current":-134.326684,"twenty":-103.291539,"median":-84.496035,"eighty":-50.697252,"marketCap":1300646273.22},{"date":"2020-09-25","current":-126.829621,"twenty":-103.651297,"median":-84.638162,"eighty":-50.746191,"marketCap":1206122232},{"date":"2020-10-02","current":-129.104592,"twenty":-104.095509,"median":-84.754397,"eighty":-50.76206,"marketCap":1237399094.39},{"date":"2020-10-09","current":-134.792019,"twenty":-104.245719,"median":-84.831626,"eighty":-50.775248,"marketCap":1308928429.36},{"date":"2020-10-16","current":-132.517048,"twenty":-104.541501,"median":-85.176374,"eighty":-50.786402,"marketCap":1281819978.31},{"date":"2020-10-23","current":-131.121043,"twenty":-105.10573,"median":-85.280735,"eighty":-50.829105,"marketCap":1272060146.06},{"date":"2020-10-30","current":-132.775567,"twenty":-105.263493,"median":-85.595311,"eighty":-51.005662,"marketCap":1272516504.59},{"date":"2020-11-06","current":-146.632208,"twenty":-105.591659,"median":-85.721034,"eighty":-51.177546,"marketCap":1435161087.19},{"date":"2020-11-13","current":-332.664327,"twenty":-106.243873,"median":-86.047393,"eighty":-51.213523,"marketCap":1327229916.27},{"date":"2020-11-20","current":-309.168545,"twenty":-106.641454,"median":-86.212395,"eighty":-51.303264,"marketCap":1242580637.73},{"date":"2020-11-27","current":-307.627838,"twenty":-106.883927,"median":-86.258696,"eighty":-51.381012,"marketCap":1244417737.74},{"date":"2020-12-04","current":-321.740884,"twenty":-107.021221,"median":-86.315588,"eighty":-51.495345,"marketCap":1319427841.77},{"date":"2020-12-11","current":-313.399112,"twenty":-107.587842,"median":-86.373391,"eighty":-51.567299,"marketCap":1289327340.82},{"date":"2020-12-18","current":-371.279128,"twenty":-108.669416,"median":-86.399437,"eighty":-51.572041,"marketCap":1525307240.88},{"date":"2020-12-24","current":-380.172887,"twenty":-109.297498,"median":-86.44406,"eighty":-51.591007,"marketCap":1556523300.82},{"date":"2020-12-31","current":-378.055325,"twenty":-110.574672,"median":-86.517655,"eighty":-51.591007,"marketCap":1557972464.29},{"date":"2021-01-08","current":-393.160598,"twenty":-111.564746,"median":-86.57816,"eighty":-51.684331,"marketCap":1623943033.79},{"date":"2021-01-15","current":-355.750344,"twenty":-112.627913,"median":-86.702912,"eighty":-51.754324,"marketCap":1466801502.89},{"date":"2021-01-22","current":-357.504931,"twenty":-113.297818,"median":-86.886887,"eighty":-51.778735,"marketCap":1475182617.72},{"date":"2021-01-29","current":-349.877406,"twenty":-114.099972,"median":-86.996371,"eighty":-51.791985,"marketCap":1437316156.06},{"date":"2021-02-05","current":-343.097383,"twenty":-114.898177,"median":-87.053884,"eighty":-51.814042,"marketCap":1410125357.3},{"date":"2021-02-12","current":-332.503598,"twenty":-115.308456,"median":-87.121972,"eighty":-51.850919,"marketCap":1374524809.48},{"date":"2021-02-19","current":-324.876073,"twenty":-116.284681,"median":-87.176971,"eighty":-51.896655,"marketCap":1353757725.33},{"date":"2021-02-26","current":-306.796013,"twenty":-116.959024,"median":-87.220486,"eighty":-51.97139,"marketCap":1268462844.18},{"date":"2021-03-05","current":-294.485567,"twenty":-121.059468,"median":-87.277317,"eighty":-52.056592,"marketCap":1218456948.23},{"date":"2021-03-12","current":-303.811886,"twenty":-122.873142,"median":-87.33587,"eighty":-52.139289,"marketCap":1277622580.21},{"date":"2021-03-19","current":-319.638365,"twenty":-124.828678,"median":-87.421719,"eighty":-52.278163,"marketCap":1341760042.69},{"date":"2021-03-26","current":-104.236084,"twenty":-125.142016,"median":-87.51342,"eighty":-52.493419,"marketCap":1238594609.81},{"date":"2021-04-01","current":-106.839483,"twenty":-124.94867,"median":-87.576179,"eighty":-52.582581,"marketCap":1270176196.46},{"date":"2021-04-09","current":-108.942228,"twenty":-124.417762,"median":-87.638935,"eighty":-52.600079,"marketCap":1296206308.18},{"date":"2021-04-16","current":-112.596999,"twenty":-124.147706,"median":-87.760865,"eighty":-52.693403,"marketCap":1345885654.97},{"date":"2021-04-23","current":-110.844712,"twenty":-123.690818,"median":-87.825683,"eighty":-52.791373,"marketCap":1325502336.9},{"date":"2021-04-30","current":-104.085888,"twenty":-122.898617,"median":-87.85861,"eighty":-52.81114,"marketCap":1262461307.55},{"date":"2021-05-07","current":-110.394123,"twenty":-122.651947,"median":-87.884135,"eighty":-52.827558,"marketCap":1358358442.45},{"date":"2021-05-14","current":-103.196127,"twenty":-122.052182,"median":-88.063132,"eighty":-52.897551,"marketCap":1366654870.08},{"date":"2021-05-21","current":-104.890954,"twenty":-121.907411,"median":-88.192358,"eighty":-53.002542,"marketCap":1395174679.69},{"date":"2021-05-28","current":-108.939707,"twenty":-121.35935,"median":-88.271707,"eighty":-53.066702,"marketCap":1444473038.68},{"date":"2021-06-04","current":-107.493316,"twenty":-120.15982,"median":-88.313502,"eighty":-53.136695,"marketCap":1424528838.47},{"date":"2021-06-11","current":-107.681406,"twenty":-119.074039,"median":-88.424495,"eighty":-53.136695,"marketCap":1419545404.23},{"date":"2021-06-18","current":-104.307691,"twenty":-117.716477,"median":-88.47107,"eighty":-53.165859,"marketCap":1340249610.02},{"date":"2021-06-25","current":-103.457357,"twenty":-117.065661,"median":-88.583267,"eighty":-53.253351,"marketCap":1349103461.6},{"date":"2021-07-02","current":-102.937708,"twenty":-116.799068,"median":-88.608283,"eighty":-53.253351,"marketCap":1336001460.71},{"date":"2021-07-09","current":-102.937708,"twenty":-116.686934,"median":-88.744225,"eighty":-53.286048,"marketCap":1322800447.35},{"date":"2021-07-16","current":-102.795986,"twenty":-116.526545,"median":-88.777925,"eighty":-53.653508,"marketCap":1308812855.26},{"date":"2021-07-23","current":-102.418059,"twenty":-116.430566,"median":-88.910678,"eighty":-53.957957,"marketCap":1304861318.17},{"date":"2021-07-30","current":-108.240707,"twenty":-116.154518,"median":-88.967756,"eighty":-54.070884,"marketCap":1391275647.33},{"date":"2021-08-06","current":-106.430082,"twenty":-115.764027,"median":-89.031034,"eighty":-54.119756,"marketCap":1357346828.55},{"date":"2021-08-13","current":641.028263,"twenty":-115.422349,"median":-89.072339,"eighty":-54.119756,"marketCap":1326866468.05},{"date":"2021-08-20","current":636.859942,"twenty":-115.292185,"median":-89.002219,"eighty":-53.286048,"marketCap":1282251713.49},{"date":"2021-08-27","current":671.099724,"twenty":-115.275915,"median":-88.923505,"eighty":-53.136695,"marketCap":1374795051.93},{"date":"2021-09-03","current":681.818264,"twenty":-115.210833,"median":-88.869597,"eighty":-52.862554,"marketCap":1409944600.88},{"date":"2021-09-10","current":662.817036,"twenty":-115.189286,"median":-88.775863,"eighty":-52.740066,"marketCap":1357257973.65},{"date":"2021-09-17","current":654.755748,"twenty":-114.898177,"median":-88.714647,"eighty":-52.330101,"marketCap":1329150881.65},{"date":"2021-09-24","current":605.790886,"twenty":-114.657639,"median":-88.588093,"eighty":-51.911428,"marketCap":1234993195.59},{"date":"2021-10-01","current":576.829961,"twenty":-114.490438,"median":-88.483102,"eighty":-51.778735,"marketCap":1177789126.54},{"date":"2021-10-08","current":611.165078,"twenty":-114.333371,"median":-88.447712,"eighty":-51.581524,"marketCap":1268379995.51},{"date":"2021-10-15","current":654.457182,"twenty":-114.099972,"median":-88.33873,"eighty":-51.321151,"marketCap":1369161710.83},{"date":"2021-10-22","current":666.698397,"twenty":-113.819813,"median":-88.28049,"eighty":-50.84976,"marketCap":1395323719.64},{"date":"2021-10-29","current":682.223841,"twenty":-113.676057,"median":-88.20843,"eighty":-50.750065,"marketCap":1424050926.73},{"date":"2021-11-05","current":696.774331,"twenty":-113.561592,"median":-88.119179,"eighty":-50.497716,"marketCap":1448977073.52},{"date":"2021-11-12","current":-631.172254,"twenty":-113.819813,"median":-88.145153,"eighty":-50.455774,"marketCap":1613624286.44},{"date":"2021-11-19","current":-616.799748,"twenty":-114.657639,"median":-88.240069,"eighty":-50.497716,"marketCap":1568105992.51},{"date":"2021-11-26","current":-585.509635,"twenty":-115.243374,"median":-88.28049,"eighty":-50.538887,"marketCap":1470641968.25},{"date":"2021-12-03","current":-559.957469,"twenty":-115.926732,"median":-88.33873,"eighty":-50.610077,"marketCap":1404824993.56},{"date":"2021-12-10","current":-515.423694,"twenty":-116.743001,"median":-88.447712,"eighty":-50.697252,"marketCap":1302047916.22},{"date":"2021-12-17","current":-511.286677,"twenty":-119.725508,"median":-88.483102,"eighty":-50.746191,"marketCap":1281568239.64},{"date":"2021-12-23","current":-525.401206,"twenty":-122.052182,"median":-88.588093,"eighty":-50.759936,"marketCap":1317111540.8},{"date":"2021-12-31","current":-508.609783,"twenty":-124.147706,"median":-88.67156,"eighty":-50.77184,"marketCap":1290926536.76},{"date":"2022-01-07","current":-468.213025,"twenty":-125.260988,"median":-88.773802,"eighty":-50.785938,"marketCap":1187642828.26},{"date":"2022-01-14","current":-482.084201,"twenty":-125.977612,"median":-88.869597,"eighty":-50.808449,"marketCap":1234172441.72},{"date":"2022-01-21","current":-514.450278,"twenty":-126.209175,"median":-88.923505,"eighty":-50.891072,"marketCap":1318955870.76},{"date":"2022-01-28","current":-484.274387,"twenty":-126.427721,"median":-88.973405,"eighty":-51.177546,"marketCap":1219006865.04},{"date":"2022-02-04","current":-471.863335,"twenty":-126.622806,"median":-89.051687,"eighty":-51.177546,"marketCap":1187207750.88},{"date":"2022-02-11","current":-507.979673,"twenty":-126.847628,"median":-89.123108,"eighty":-51.2495,"marketCap":1286480781.21},{"date":"2022-02-18","current":-527.895624,"twenty":-127.605179,"median":-89.253689,"eighty":-51.2495,"marketCap":1330321159.13},{"date":"2022-02-25","current":-519.781718,"twenty":-128.27733,"median":-89.472415,"eighty":-51.2495,"marketCap":1310377506.3},{"date":"2022-03-04","current":-567.9734,"twenty":-128.980502,"median":-89.663806,"eighty":-51.2495,"marketCap":1428953435.05},{"date":"2022-03-11","current":-572.399167,"twenty":-129.475721,"median":-89.86036,"eighty":-51.2495,"marketCap":1445886678.67},{"date":"2022-03-18","current":-590.362755,"twenty":-130.086966,"median":-90.099061,"eighty":-51.2495,"marketCap":1501916890.42},{"date":"2022-03-25","current":2117.553437,"twenty":-130.479915,"median":-90.172974,"eighty":-51.120251,"marketCap":1516301695.35},{"date":"2022-04-01","current":2115.773981,"twenty":-130.479915,"median":-90.16684,"eighty":-50.753938,"marketCap":1514179477.69},{"date":"2022-04-08","current":2155.811755,"twenty":-130.479915,"median":-89.962511,"eighty":-50.461558,"marketCap":1532600061.16},{"date":"2022-04-14","current":2412.943245,"twenty":-130.479915,"median":-89.829792,"eighty":-50.182178,"marketCap":1711754889.74},{"date":"2022-04-22","current":2124.671264,"twenty":-130.479915,"median":-89.591765,"eighty":-50.007551,"marketCap":1497189812.61},{"date":"2022-04-29","current":2020.573049,"twenty":-130.479915,"median":-89.560166,"eighty":-49.875049,"marketCap":1411036718.37},{"date":"2022-05-06","current":1956.512609,"twenty":-130.479915,"median":-89.560166,"eighty":-49.626611,"marketCap":1360959689.89},{"date":"2022-05-13","current":1626.423397,"twenty":-130.479915,"median":-89.472415,"eighty":-49.391477,"marketCap":1125635209.33},{"date":"2022-05-20","current":-1325.864892,"twenty":-131.22163,"median":-89.472415,"eighty":-49.391477,"marketCap":1137030997.39},{"date":"2022-05-27","current":-1338.249344,"twenty":-131.695037,"median":-89.642962,"eighty":-49.391477,"marketCap":1156007538.23},{"date":"2022-06-03","current":-1380.502181,"twenty":-132.56592,"median":-89.829792,"eighty":-49.391477,"marketCap":1207964094.07},{"date":"2022-06-10","current":-1376.131198,"twenty":-133.761043,"median":-90.000759,"eighty":-49.391477,"marketCap":1183863580.53},{"date":"2022-06-17","current":-1282.883558,"twenty":-134.394879,"median":-90.355143,"eighty":-49.391477,"marketCap":1081976036.43},{"date":"2022-06-24","current":-1261.028641,"twenty":-135.091902,"median":-90.615225,"eighty":-49.385693,"marketCap":1074856804.21},{"date":"2022-07-01","current":-1161.953023,"twenty":-135.953305,"median":-90.739518,"eighty":-49.385693,"marketCap":990561578.01},{"date":"2022-07-08","current":-1088.374807,"twenty":-137.029795,"median":-91.055904,"eighty":-49.385693,"marketCap":926179780.65},{"date":"2022-07-15","current":-1177.251464,"twenty":-145.35379,"median":-91.435568,"eighty":-49.385693,"marketCap":995823463.61},{"date":"2022-07-22","current":-1169.237995,"twenty":-147.753176,"median":-91.456568,"eighty":-49.385693,"marketCap":1001159578.95},{"date":"2022-07-29","current":-1279.969569,"twenty":-153.336657,"median":-91.517702,"eighty":-49.385693,"marketCap":1099547848.1},{"date":"2022-08-05","current":-1312.751942,"twenty":-155.784042,"median":-91.917562,"eighty":-49.385693,"marketCap":1116480543.82},{"date":"2022-08-12","current":418.431192,"twenty":-159.473566,"median":-92.740383,"eighty":-49.328631,"marketCap":1124301642.8},{"date":"2022-08-19","current":397.883232,"twenty":-159.473566,"median":-92.740383,"eighty":-48.924334,"marketCap":1052223833.3},{"date":"2022-08-26","current":390.177746,"twenty":-159.473566,"median":-92.740383,"eighty":-48.687204,"marketCap":1032036784.4},{"date":"2022-09-02","current":369.396287,"twenty":-159.473566,"median":-91.917562,"eighty":-48.420544,"marketCap":969616602.02},{"date":"2022-09-09","current":391.345244,"twenty":-159.473566,"median":-91.517702,"eighty":-48.084789,"marketCap":1031284693.74},{"date":"2022-09-16","current":386.908753,"twenty":-159.473566,"median":-91.517702,"eighty":-47.800843,"marketCap":1002012995.66},{"date":"2022-09-23","current":350.716323,"twenty":-159.473566,"median":-91.517702,"eighty":-47.619134,"marketCap":888851576.07},{"date":"2022-09-30","current":383.639759,"twenty":-159.473566,"median":-91.218949,"eighty":-47.483142,"marketCap":960671176.66},{"date":"2022-10-07","current":388.54325,"twenty":-159.473566,"median":-90.620137,"eighty":-47.33742,"marketCap":976092370.65},{"date":"2022-10-14","current":346.98033,"twenty":-159.473566,"median":-90.147638,"eighty":-47.166387,"marketCap":860027521.32},{"date":"2022-10-21","current":364.259297,"twenty":-159.473566,"median":-89.522316,"eighty":-46.938658,"marketCap":912665769.3},{"date":"2022-10-28","current":346.279831,"twenty":-159.473566,"median":-89.253689,"eighty":-46.824737,"marketCap":873858642.36},{"date":"2022-11-04","current":350.716323,"twenty":-159.473566,"median":-88.973405,"eighty":-46.625959,"marketCap":892153069.88},{"date":"2022-11-11","current":386.675253,"twenty":-159.473566,"median":-88.773802,"eighty":-46.378031,"marketCap":1000082391.22},{"date":"2022-11-18","current":139.42564,"twenty":-159.473566,"median":-88.33773,"eighty":-46.097086,"marketCap":970281024.09},{"date":"2022-11-25","current":144.263209,"twenty":-159.473566,"median":-87.875584,"eighty":-45.989927,"marketCap":1003848709.92},{"date":"2022-12-02","current":149.100778,"twenty":-159.473566,"median":-87.576179,"eighty":-45.796268,"marketCap":1030369429.31},{"date":"2022-12-09","current":141.239729,"twenty":-159.473566,"median":-87.277317,"eighty":-45.133442,"marketCap":964847700.77},{"date":"2022-12-16","current":131.823747,"twenty":-159.473566,"median":-87.027268,"eighty":-44.831133,"marketCap":895993290},{"date":"2022-12-23","current":144.004054,"twenty":-159.473566,"median":-86.528259,"eighty":-44.645214,"marketCap":986461261.26},{"date":"2022-12-30","current":148.555948,"twenty":-159.473566,"median":-86.328655,"eighty":-44.540884,"marketCap":1021567735.07},{"date":"2023-01-06","current":162.396889,"twenty":-159.473566,"median":-86.07915,"eighty":-44.397474,"marketCap":1122186305.93},{"date":"2023-01-13","current":164.052222,"twenty":-159.473566,"median":-85.280735,"eighty":-44.291898,"marketCap":1138442865.13},{"date":"2023-01-20","current":160.218819,"twenty":-159.473566,"median":-84.831626,"eighty":-44.120022,"marketCap":1112139433.17},{"date":"2023-01-27","current":156.908153,"twenty":-159.473566,"median":-84.382517,"eighty":-43.994728,"marketCap":1096947434.8},{"date":"2023-02-03","current":148.979979,"twenty":-159.473566,"median":-83.883508,"eighty":-43.758355,"marketCap":1036127859.6},{"date":"2023-02-10","current":138.786612,"twenty":-159.473566,"median":-83.4843,"eighty":-43.52497,"marketCap":966773693.94},{"date":"2023-02-17","current":132.339525,"twenty":-159.473566,"median":-83.346624,"eighty":-43.320149,"marketCap":912243613.77},{"date":"2023-02-24","current":126.589421,"twenty":-159.473566,"median":-83.035192,"eighty":-43.010726,"marketCap":865154749.6},{"date":"2023-03-03","current":134.953209,"twenty":-159.473566,"median":-82.590687,"eighty":-42.547809,"marketCap":922159948.75},{"date":"2023-03-10","current":126.676543,"twenty":-159.473566,"median":-82.336578,"eighty":-42.119148,"marketCap":855783421.89},{"date":"2023-03-17","current":142.445769,"twenty":-159.473566,"median":-82.045308,"eighty":-41.70955,"marketCap":965531818.48},{"date":"2023-03-24","current":146.976155,"twenty":-159.473566,"median":-81.952706,"eighty":126.310627,"marketCap":994732989.13},{"date":"2023-03-31","current":-191.362791,"twenty":-160.309859,"median":-81.952706,"eighty":126.606845,"marketCap":1045769416.34},{"date":"2023-04-06","current":-197.0976,"twenty":-162.671155,"median":-82.143234,"eighty":126.606845,"marketCap":1080823854.16},{"date":"2023-04-14","current":-205.268593,"twenty":-191.362791,"median":-82.586083,"eighty":126.62427,"marketCap":1136300047.91},{"date":"2023-04-21","current":-190.803727,"twenty":-196.214249,"median":-83.035192,"eighty":126.62427,"marketCap":1047879996.88},{"date":"2023-04-28","current":-209.24367,"twenty":-198.312207,"median":-83.393831,"eighty":126.62427,"marketCap":1137633696.33},{"date":"2023-05-05","current":-235.081675,"twenty":-202.684792,"median":-83.534201,"eighty":126.62427,"marketCap":1279796421.68},{"date":"2023-05-12","current":-226.027331,"twenty":-210.922036,"median":-83.883508,"eighty":126.62427,"marketCap":1239263586.88},{"date":"2023-05-19","current":-127.094302,"twenty":-211.959973,"median":-84.632022,"eighty":126.62427,"marketCap":1119914168.9},{"date":"2023-05-26","current":-125.776216,"twenty":-211.959973,"median":-85.139546,"eighty":126.62427,"marketCap":1097536744.71},{"date":"2023-06-02","current":-131.524799,"twenty":-211.959973,"median":-85.58014,"eighty":126.62427,"marketCap":1161914705.58},{"date":"2023-06-08","current":-123.975456,"twenty":-211.959973,"median":-86.07915,"eighty":126.62427,"marketCap":1104481766.65},{"date":"2023-06-16","current":-114.071271,"twenty":-212.048308,"median":-86.375368,"eighty":126.641694,"marketCap":1025484677.87},{"date":"2023-06-23","current":-112.346276,"twenty":-212.136643,"median":-86.677962,"eighty":126.659119,"marketCap":1014923830.42},{"date":"2023-06-30","current":-107.07571,"twenty":-212.224978,"median":-87.10212,"eighty":126.676543,"marketCap":961694460.3},{"date":"2023-07-07","current":-110.637576,"twenty":-212.224978,"median":-87.301996,"eighty":126.676543,"marketCap":984830297.11},{"date":"2023-07-14","current":-121.38527,"twenty":-212.224978,"median":-87.62608,"eighty":126.676543,"marketCap":1100450013.72},{"date":"2023-07-21","current":-119.711952,"twenty":-212.224978,"median":-87.925485,"eighty":126.676543,"marketCap":1080324268.77},{"date":"2023-07-28","current":-111.066476,"twenty":-212.224978,"median":-88.452819,"eighty":126.676543,"marketCap":1001392827.69},{"date":"2023-08-04","current":-110.36926,"twenty":-212.224978,"median":-88.835826,"eighty":126.676543,"marketCap":984157613.55},{"date":"2023-08-11","current":-110.508703,"twenty":-212.224978,"median":-89.103082,"eighty":126.676543,"marketCap":981077281.21},{"date":"2023-08-18","current":-57.77135,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":939850841.15},{"date":"2023-08-25","current":-60.083168,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":974441346.85},{"date":"2023-09-01","current":-59.969732,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":974613355.25},{"date":"2023-09-08","current":-56.755717,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":912978398.56},{"date":"2023-09-15","current":-56.301974,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":916739513.3},{"date":"2023-09-22","current":-57.360708,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":935702798.35},{"date":"2023-09-29","current":-55.427603,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":903706455.01},{"date":"2023-10-06","current":-52.523373,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":841138636.58},{"date":"2023-10-13","current":-56.338656,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":907025559.46},{"date":"2023-10-20","current":-60.076766,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":963379213.23},{"date":"2023-10-27","current":-56.529376,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":899322614.56},{"date":"2023-11-03","current":-59.085022,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":942529339.51},{"date":"2023-11-10","current":-57.940703,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":926148671.11},{"date":"2023-11-17","current":-42.120333,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":990009533.43},{"date":"2023-11-24","current":-40.556172,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":957387147.05},{"date":"2023-12-01","current":-43.707937,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1041367482.02},{"date":"2023-12-08","current":-39.384029,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":936794864.4},{"date":"2023-12-15","current":-42.405555,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":1022534527.88},{"date":"2023-12-22","current":-43.447394,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":1056527387.71},{"date":"2023-12-29","current":-42.713219,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1046591514.43},{"date":"2024-01-05","current":-39.351469,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":952919523.45},{"date":"2024-01-12","current":-38.665259,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":930352950.24},{"date":"2024-01-19","current":-38.074043,"twenty":-222.493929,"median":-89.253689,"eighty":128.680368,"marketCap":911947389.12},{"date":"2024-01-26","current":-37.410732,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":896139453.33},{"date":"2024-02-02","current":-38.949614,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":939578980.27},{"date":"2024-02-09","current":-35.739189,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":857967642.87},{"date":"2024-02-16","current":-40.420549,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":967627588.56},{"date":"2024-02-23","current":-41.48565,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":993809215.36},{"date":"2024-03-01","current":-40.9531,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":975774990.05},{"date":"2024-03-08","current":-49.245045,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1182659325.82},{"date":"2024-03-15","current":-48.221561,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1153675707.83},{"date":"2024-03-22","current":-48.194816,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1151740671.3},{"date":"2024-03-28","current":-55.411078,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1198292048.39},{"date":"2024-04-05","current":-64.254592,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1393398518.04},{"date":"2024-04-12","current":-66.490237,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1418017794.6},{"date":"2024-04-19","current":-61.815375,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1315777472.87},{"date":"2024-04-26","current":-63.333961,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1353021851.64},{"date":"2024-05-03","current":-61.219851,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1307437579.91},{"date":"2024-05-10","current":-62.470451,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1336017818.1},{"date":"2024-05-17","current":-64.34777,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1259733243.73},{"date":"2024-05-24","current":-65.03862,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1265395443.83},{"date":"2024-05-31","current":-72.682932,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1417953140.21},{"date":"2024-06-07","current":-70.113001,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1365398605.28},{"date":"2024-06-14","current":-65.561013,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1270772918.98},{"date":"2024-06-21","current":-67.52153,"twenty":-222.493929,"median":-89.253689,"eighty":128.680368,"marketCap":1313664736.32},{"date":"2024-06-28","current":-62.740081,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1221049260},{"date":"2024-07-05","current":-64.534554,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1263761175.48},{"date":"2024-07-12","current":-67.026877,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1311430708.42},{"date":"2024-07-15","current":-68.189961,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1330252206.59},{"date":"2024-08-02","current":-75.135235,"twenty":-232.674545,"median":-89.672019,"eighty":130.544795,"marketCap":1446452843.46},{"date":"2024-08-09","current":-69.984433,"twenty":-232.674545,"median":-89.522316,"eighty":130.544795,"marketCap":1357104456.67},{"date":"2024-08-16","current":211.017267,"twenty":-232.674545,"median":-89.123108,"eighty":131.926903,"marketCap":1478588524.39},{"date":"2024-08-23","current":228.819519,"twenty":-232.674545,"median":-88.973405,"eighty":133.54182,"marketCap":1614521978.23},{"date":"2024-08-30","current":222.8632,"twenty":-232.674545,"median":-88.628474,"eighty":135.423672,"marketCap":1587404084.78},{"date":"2024-09-06","current":207.03088,"twenty":-232.674545,"median":-88.289273,"eighty":137.47977,"marketCap":1469749170},{"date":"2024-09-13","current":221.466231,"twenty":-232.674545,"median":-87.875584,"eighty":139.010992,"marketCap":1564097925.62},{"date":"2024-09-20","current":217.554716,"twenty":-232.674545,"median":-87.576179,"eighty":140.306769,"marketCap":1539610098.26},{"date":"2024-09-27","current":223.580532,"twenty":-232.674545,"median":-87.12707,"eighty":142.098538,"marketCap":1593494684.88},{"date":"2024-10-04","current":211.98539,"twenty":-232.674545,"median":-87.12707,"eighty":143.312972,"marketCap":1502866307.06},{"date":"2024-10-11","current":221.803857,"twenty":-232.674545,"median":-87.12707,"eighty":144.351961,"marketCap":1547899947.67},{"date":"2024-10-18","current":224.933311,"twenty":-232.674545,"median":-87.12707,"eighty":144.829543,"marketCap":1566914847.92},{"date":"2024-10-25","current":249.996492,"twenty":-232.674545,"median":-87.12707,"eighty":146.586109,"marketCap":1733383637.61},{"date":"2024-10-31","current":240.761793,"twenty":-232.674545,"median":-87.12707,"eighty":148.58848,"marketCap":1658811610.33},{"date":"2024-11-08","current":226.721282,"twenty":-232.696629,"median":-87.15202,"eighty":152.059491,"marketCap":1568976571.5},{"date":"2024-11-15","current":-147.624508,"twenty":-232.696629,"median":-87.401525,"eighty":152.656561,"marketCap":1333441098.65},{"date":"2024-11-22","current":-151.275152,"twenty":-232.696629,"median":-87.850634,"eighty":152.656561,"marketCap":1371957346.13},{"date":"2024-11-29","current":-145.738941,"twenty":-232.696629,"median":-88.773802,"eighty":152.656561,"marketCap":1316700700.9},{"date":"2024-12-06","current":-139.915135,"twenty":-232.696629,"median":-89.123108,"eighty":152.656561,"marketCap":1262354707.51},{"date":"2024-12-13","current":-140.27463,"twenty":-232.696629,"median":-89.540617,"eighty":152.656561,"marketCap":1251636281.03},{"date":"2024-12-20","current":-119.639664,"twenty":-232.696629,"median":-90.645088,"eighty":152.656561,"marketCap":1054977333.02},{"date":"2024-12-27","current":-122.371819,"twenty":-232.696629,"median":-91.842711,"eighty":152.656561,"marketCap":1075062629.87},{"date":"2025-01-03","current":-124.672582,"twenty":-232.696629,"median":-92.84073,"eighty":152.656561,"marketCap":1093044975.31},{"date":"2025-01-10","current":-124.097391,"twenty":-232.718712,"median":-95.950754,"eighty":152.708834,"marketCap":1090782368.46},{"date":"2025-01-17","current":-121.868527,"twenty":-232.718712,"median":-100.474608,"eighty":152.708834,"marketCap":1071593081.87},{"date":"2025-01-24","current":-126.254357,"twenty":-232.718712,"median":-101.567725,"eighty":152.708834,"marketCap":1111609510.53},{"date":"2025-01-31","current":-132.082161,"twenty":-232.718712,"median":-102.087374,"eighty":152.708834,"marketCap":1160289532.45},{"date":"2025-02-07","current":-134.405762,"twenty":-232.718712,"median":-102.635869,"eighty":152.708834,"marketCap":1189202050.84},{"date":"2025-02-14","current":-137.5281,"twenty":-232.718712,"median":-102.98445,"eighty":152.708834,"marketCap":1224600390.42},{"date":"2025-02-21","current":-125.329197,"twenty":-232.718712,"median":-103.485103,"eighty":152.708834,"marketCap":1117242264.46},{"date":"2025-02-28","current":-122.325319,"twenty":-232.718712,"median":-104.165969,"eighty":152.708834,"marketCap":1073097528.62},{"date":"2025-03-07","current":-129.292716,"twenty":-232.740796,"median":-104.803719,"eighty":152.761108,"marketCap":1148458063.34},{"date":"2025-03-14","current":-133.172289,"twenty":-232.740796,"median":-105.102253,"eighty":152.761108,"marketCap":1169687285.85},{"date":"2025-03-21","current":-136.576812,"twenty":-232.740796,"median":-105.291614,"eighty":152.761108,"marketCap":1206101209.04},{"date":"2025-03-28","current":-56.28877,"twenty":-232.740796,"median":-105.609141,"eighty":152.761108,"marketCap":1228868697.95},{"date":"2025-04-04","current":-50.066535,"twenty":-232.740796,"median":-105.609141,"eighty":152.761108,"marketCap":1114138725.64},{"date":"2025-04-11","current":-49.970315,"twenty":-232.718712,"median":-105.587849,"eighty":152.708834,"marketCap":1113917304.92},{"date":"2025-04-17","current":-57.250971,"twenty":-232.718712,"median":-105.587849,"eighty":152.708834,"marketCap":1290391311.66},{"date":"2025-04-25","current":-55.615229,"twenty":-232.740796,"median":-105.545412,"eighty":152.761108,"marketCap":1251338647.43}],"updateTime":1745914522412}}}