美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sangoma Technologies Corp

5.76

+0.22504.07%

成交量：1.16萬

成交額：6.73萬

市值：1.93億

市盈率：-28.40

高：5.93

開：5.40

低：5.40

收：5.54

資料載入中...

總覽公司新聞公告

Sangoma Technologies Corporation盤中異動早盤快速下挫9.14%報6.36美元

Sangoma Technologies Corporation盤中異動急速拉昇5.26%

Sangoma Technologies Corporation盤中異動快速下挫7.57%報6.72美元

Sangoma Technologies Corporation盤中異動早盤股價大漲6.35%

Sangoma Technologies Corporation盤中異動股價大跌6.10%報6.46美元

Sangoma Technologies Corporation盤中異動股價大漲5.16%

Sangoma Technologies Corporation盤中異動股價大漲6.44%報6.37美元

Sangoma Technologies Corporation盤中異動快速下挫6.48%報5.77美元

Sangoma Technologies Corporation2024財年第三財季實現淨利潤-1.91百萬美元，同比增加21.72%

Sangoma Technologies Corporation盤中異動早盤快速拉昇5.00%報6.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SANG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANG\",,,,,undefined,":{"symbol":"SANG","market":"US","secType":"STK","nameCN":"Sangoma Technologies Corp","latestPrice":5.76,"timestamp":1745611200000,"preClose":5.535,"halted":0,"volume":11636,"delay":0,"floatShares":25889651,"shares":33592534,"eps":-0.202813,"marketStatus":"休市中","change":0.225,"latestTime":"04-25 16:00:00 EDT","open":5.4,"high":5.93,"low":5.4,"amount":67315.8024,"amplitude":0.095754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.202813,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.535,"volumeRatio":4.804294289301026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANG\",,,,,undefined,":{"symbol":"SANG","floatShares":25889651,"roa":"-0.19%","roe":"-2.61%","lyrEps":-0.260421,"volumeRatio":4.804294289301026,"shares":33592534,"dividePrice":0,"high":5.93,"amplitude":0.095754,"preClose":5.535,"low":5.4,"week52Low":4.04,"pbRate":"0.75","psRate":"0.80","week52High":7.993,"institutionHeld":0.0709,"latestPrice":5.76,"eps":-0.202813,"divideRate":0,"volume":11636,"delay":0,"ttmEps":-0.202813,"open":5.4,"prevYearClose":7.14,"prevWeekClose":4.77,"prevMonthClose":4.45,"prevQuarterClose":4.45,"fiveDayClose":4.77,"twentyDayClose":4.52,"sixtyDayClose":6.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SANG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508149068","title":"Sangoma Technologies Corporation盤中異動 早盤快速下挫9.14%報6.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Sangoma Technologies Corporation股票出现波动，股价快速下跌9.14%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体跌幅为1.30%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为632.74%、54.54%、21.43%，振幅较大的相关个股有Society Pass Incorporated、Arqit Quantum Inc C/Wts 03/09/2026 、Hub Cyber Security Ltd.，振幅分别为20.39%、9.69%、6.21%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322324398796f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322324398796f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2507679459","title":"Sangoma Technologies Corporation盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:53","pubTimestamp":1738259592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时53分，Sangoma Technologies Corporation股票出现异动，股价大幅拉升5.26%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体跌幅为3.18%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015312961453e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015312961453e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SANG"],"gpt_icon":0},{"id":"2507656056","title":"Sangoma Technologies Corporation盤中異動 快速下挫7.57%報6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656056?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 01:29","pubTimestamp":1738171774,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时29分，Sangoma Technologies Corporation股票出现波动，股价大幅跳水7.57%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体跌幅为0.72%。其相关个股中，Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Signing Day Sports, Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为10557.17%、251.94%、103.56%，振幅较大的相关个股有Signing Day Sports, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为252.57%、194.50%、85.00%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013001293498761e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013001293498761e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2505331205","title":"Sangoma Technologies Corporation盤中異動 早盤股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505331205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505331205?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:59","pubTimestamp":1737475195,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时59分，Sangoma Technologies Corporation股票出现异动，股价快速拉升6.35%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体涨幅为0.41%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Janover Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Orangekloud Technology Inc.、Datchat, Inc.、Treasure Global Inc.较为活跃，换手率分别为22.67%、18.35%、17.54%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Rezolve Ai Ltd C/Wts 15/08/2029 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为55.01%、38.56%、29.74%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235955a22a6afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235955a22a6afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2492799118","title":"Sangoma Technologies Corporation盤中異動 股價大跌6.10%報6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492799118?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:09","pubTimestamp":1734462540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时09分，Sangoma Technologies Corporation股票出现异动，股价快速下挫6.10%。截至发稿，该股报6.46美元/股，成交量1263股，换手率0.00%，振幅6.10%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体跌幅为0.27%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218030900a1f68358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218030900a1f68358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2492445956","title":"Sangoma Technologies Corporation盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445956","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 03:57","pubTimestamp":1734379059,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时57分，Sangoma Technologies Corporation股票出现异动，股价急速拉升5.16%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Palladyne Ai Corp C/Wts 24/09/2026 、Rimini Street, Inc.涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为657.11%、94.98%、39.40%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Orangekloud Technology Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为61.73%、57.74%、50.81%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703573995ea16fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703573995ea16fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SANG"],"gpt_icon":0},{"id":"2489114138","title":"Sangoma Technologies Corporation盤中異動 股價大漲6.44%報6.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489114138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489114138?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:34","pubTimestamp":1733330041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时34分，Sangoma Technologies Corporation股票出现波动，股价急速上涨6.44%。截至发稿，该股报6.37美元/股，成交量151股，换手率0.00%，振幅0.00%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体涨幅为2.54%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205003402abf6020c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205003402abf6020c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SANG"],"gpt_icon":0},{"id":"2488609492","title":"Sangoma Technologies Corporation盤中異動 快速下挫6.48%報5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488609492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488609492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 01:13","pubTimestamp":1733159636,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时13分，Sangoma Technologies Corporation股票出现波动，股价急速跳水6.48%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体涨幅为0.89%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家软硬件组件提供商，为电信和数据通信应用提供或增强互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011356a266e632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011356a266e632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2483301356","title":"Sangoma Technologies Corporation2024財年第三財季實現淨利潤-1.91百萬美元，同比增加21.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301356?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686432,"startTime":"0","endTime":"0","summary":"11月16日，Sangoma Technologies Corporation公布财报，公告显示公司2024财年第三财季净利润为-1.91百万美元，同比增加21.72%；其中营业收入为60.15百万美元，同比减少4.57%，每股基本收益为-0.06美元。从资产负债表来看，Sangoma Technologies Corporation总负债1.30亿美元，其中短期债务24.55百万美元，资产负债比为2.99，流动比率为0.91。机构评级：截至2024年11月16日，当前有5家机构对Sangoma Technologies Corporation目标价做出预测，其中目标均价为8.51美元，其中最低目标价为7.75美元，最高目标价为9.38美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000250abc515ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000250abc515ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANG"],"gpt_icon":0},{"id":"2480827548","title":"Sangoma Technologies Corporation盤中異動 早盤快速拉昇5.00%報6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480827548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480827548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:26","pubTimestamp":1730471181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时26分，Sangoma Technologies Corporation股票出现波动，股价急速拉升5.00%。截至发稿，该股报6.30美元/股，成交量6985股，换手率0.02%，振幅2.50%。Sangoma Technologies Corporation股票所在的软件服务行业中，整体涨幅为1.04%。Sangoma Technologies Corporation公司简介：Sangoma Technologies Corp是一家硬件和软件组件提供商，为电信和数据通信应用提供互联网协议通信系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101222621a20990b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101222621a20990b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANG","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"SANG","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"SANG","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-18","symbol":"SANG","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-08","symbol":"SANG","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-08","symbol":"SANG","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANG","date":"2025-04-24","current":-25.915369,"percent":0.15561,"low":-119.865787,"twenty":-22.484461,"median":-1.249878,"eighty":69.151495,"high":1519.512301,"avg":47.659607,"sd":226.208058,"marketCap":175369301.39},"quantilePoints":[{"date":"2020-05-01","current":60.911162,"twenty":30.794794,"median":55.341157,"eighty":100.06995,"marketCap":103077234},{"date":"2020-05-08","current":60.911162,"twenty":30.794794,"median":55.547461,"eighty":99.840022,"marketCap":104295208.94},{"date":"2020-05-15","current":57.510028,"twenty":30.794794,"median":55.563626,"eighty":99.204508,"marketCap":97352728.85},{"date":"2020-05-22","current":61.220356,"twenty":30.92135,"median":56.022947,"eighty":99.204508,"marketCap":104079711.04},{"date":"2020-05-29","current":56.277348,"twenty":30.924601,"median":56.022947,"eighty":99.204508,"marketCap":122864960.34},{"date":"2020-06-05","current":55.298612,"twenty":30.931022,"median":55.563626,"eighty":99.20418,"marketCap":124324035.15},{"date":"2020-06-12","current":54.289008,"twenty":31.058046,"median":55.627035,"eighty":98.695684,"marketCap":120230072.89},{"date":"2020-06-19","current":52.815099,"twenty":31.113053,"median":55.547461,"eighty":98.568581,"marketCap":117170813.64},{"date":"2020-06-26","current":55.025963,"twenty":31.162044,"median":55.375364,"eighty":98.568581,"marketCap":121001516.81},{"date":"2020-07-02","current":65.366464,"twenty":31.172817,"median":55.547461,"eighty":98.568581,"marketCap":144868985.85},{"date":"2020-07-10","current":70.666446,"twenty":31.172817,"median":55.563626,"eighty":98.568581,"marketCap":156647368.5},{"date":"2020-07-17","current":67.385505,"twenty":31.175879,"median":56.022947,"eighty":98.568581,"marketCap":149608826.19},{"date":"2020-07-24","current":58.567414,"twenty":31.17792,"median":56.277348,"eighty":98.568337,"marketCap":131544515.73},{"date":"2020-07-31","current":88.461485,"twenty":31.17792,"median":56.368896,"eighty":98.51737,"marketCap":199074865.6},{"date":"2020-08-07","current":89.935842,"twenty":31.24224,"median":56.522032,"eighty":97.895832,"marketCap":202678792.16},{"date":"2020-08-14","current":100.624935,"twenty":31.28512,"median":56.581491,"eighty":97.895832,"marketCap":228827642.43},{"date":"2020-08-21","current":92.884558,"twenty":31.368098,"median":56.581491,"eighty":98.51737,"marketCap":212184472.49},{"date":"2020-08-28","current":92.515968,"twenty":31.569941,"median":56.979632,"eighty":97.895832,"marketCap":212759902.64},{"date":"2020-09-04","current":86.620481,"twenty":31.668396,"median":56.988861,"eighty":97.11917,"marketCap":198968198},{"date":"2020-09-11","current":85.514688,"twenty":31.668911,"median":57.174166,"eighty":96.781869,"marketCap":195532587.09},{"date":"2020-09-18","current":86.251883,"twenty":31.743004,"median":57.336326,"eighty":96.660803,"marketCap":197378432},{"date":"2020-09-25","current":84.777492,"twenty":31.858275,"median":57.500768,"eighty":96.477227,"marketCap":190539663.99},{"date":"2020-10-02","current":88.463475,"twenty":31.864472,"median":57.533829,"eighty":96.131068,"marketCap":200385503.42},{"date":"2020-10-09","current":93.99244,"twenty":31.864472,"median":57.795057,"eighty":96.024718,"marketCap":215714256.56},{"date":"2020-10-16","current":105.787572,"twenty":31.864472,"median":57.936417,"eighty":96.660803,"marketCap":241837772.2},{"date":"2020-10-23","current":76.821845,"twenty":31.864472,"median":57.954773,"eighty":96.660803,"marketCap":228184401.51},{"date":"2020-10-30","current":76.252794,"twenty":31.864472,"median":57.967105,"eighty":96.477227,"marketCap":223752033.58},{"date":"2020-11-06","current":77.390896,"twenty":31.864472,"median":58.437609,"eighty":96.131068,"marketCap":231914081.46},{"date":"2020-11-13","current":59.725406,"twenty":31.884446,"median":58.53653,"eighty":96.024718,"marketCap":228755711.4},{"date":"2020-11-20","current":63.495832,"twenty":31.914406,"median":58.746803,"eighty":95.947997,"marketCap":243196910.85},{"date":"2020-11-27","current":69.71802,"twenty":32.012604,"median":58.920686,"eighty":95.759985,"marketCap":267028664.64},{"date":"2020-12-04","current":72.943258,"twenty":32.406284,"median":59.114573,"eighty":95.451255,"marketCap":279381723.61},{"date":"2020-12-11","current":74.539962,"twenty":32.409834,"median":59.343793,"eighty":95.38895,"marketCap":285497295.46},{"date":"2020-12-18","current":81.69758,"twenty":32.410983,"median":59.384418,"eighty":95.38895,"marketCap":312911863.15},{"date":"2020-12-24","current":78.026744,"twenty":32.415577,"median":59.700155,"eighty":95.38895,"marketCap":298852104.04},{"date":"2020-12-31","current":80.813268,"twenty":32.438176,"median":59.728533,"eighty":95.38895,"marketCap":309524837.55},{"date":"2021-01-08","current":80.542556,"twenty":32.443826,"median":59.886598,"eighty":95.38895,"marketCap":308487977.47},{"date":"2021-01-15","current":79.2602,"twenty":32.614555,"median":59.886598,"eighty":95.38895,"marketCap":303576394.33},{"date":"2021-01-22","current":89.578999,"twenty":32.805679,"median":60.145678,"eighty":95.38895,"marketCap":343098672.75},{"date":"2021-01-29","current":88.027616,"twenty":32.975764,"median":60.318862,"eighty":95.388714,"marketCap":337156684.3},{"date":"2021-02-05","current":49.974313,"twenty":33.02318,"median":60.344209,"eighty":95.007237,"marketCap":337315020.9},{"date":"2021-02-12","current":64.292007,"twenty":33.02318,"median":60.369555,"eighty":94.753024,"marketCap":433956131.12},{"date":"2021-02-19","current":58.392037,"twenty":33.02318,"median":60.369555,"eighty":94.498654,"marketCap":394132706.68},{"date":"2021-02-26","current":55.209334,"twenty":33.036382,"median":60.318862,"eighty":94.117098,"marketCap":372650198.03},{"date":"2021-03-05","current":53.822068,"twenty":33.059266,"median":60.318862,"eighty":94.067235,"marketCap":363286469.94},{"date":"2021-03-12","current":52.324715,"twenty":33.19355,"median":60.145678,"eighty":93.99244,"marketCap":353179687.83},{"date":"2021-03-19","current":54.755659,"twenty":33.47384,"median":59.886598,"eighty":93.787933,"marketCap":369587995.14},{"date":"2021-03-26","current":55.126273,"twenty":33.624403,"median":59.886598,"eighty":93.481172,"marketCap":372089556.01},{"date":"2021-04-01","current":65.952873,"twenty":33.668206,"median":59.886598,"eighty":93.481172,"marketCap":445166596.12},{"date":"2021-04-09","current":65.847861,"twenty":33.7122,"median":59.886598,"eighty":93.481172,"marketCap":444457780.91},{"date":"2021-04-16","current":65.677551,"twenty":33.7122,"median":60.145678,"eighty":93.435987,"marketCap":443308234.07},{"date":"2021-04-23","current":64.913778,"twenty":33.777031,"median":60.318862,"eighty":93.254825,"marketCap":438152941.93},{"date":"2021-04-30","current":64.395884,"twenty":34.065462,"median":60.369555,"eighty":93.179847,"marketCap":434657278.88},{"date":"2021-05-07","current":65.328144,"twenty":34.181888,"median":60.369555,"eighty":92.886229,"marketCap":440949812.24},{"date":"2021-05-14","current":57.861346,"twenty":34.181888,"median":60.369555,"eighty":92.876695,"marketCap":390550660.55},{"date":"2021-05-21","current":100.732807,"twenty":34.181888,"median":60.369555,"eighty":92.886229,"marketCap":369117641.98},{"date":"2021-05-28","current":89.325421,"twenty":34.181888,"median":60.369555,"eighty":93.254825,"marketCap":327317285.42},{"date":"2021-06-04","current":95.868366,"twenty":34.181888,"median":60.380585,"eighty":93.255245,"marketCap":351292756.69},{"date":"2021-06-11","current":107.882925,"twenty":34.181888,"median":60.697385,"eighty":93.481172,"marketCap":395317988.32},{"date":"2021-06-18","current":98.470157,"twenty":34.181888,"median":60.878517,"eighty":94.117098,"marketCap":360826560.53},{"date":"2021-06-25","current":92.270693,"twenty":34.258228,"median":60.911162,"eighty":93.994365,"marketCap":338109715.26},{"date":"2021-07-02","current":98.584195,"twenty":34.360511,"median":61.241613,"eighty":93.994365,"marketCap":361244430.86},{"date":"2021-07-09","current":88.604392,"twenty":34.519093,"median":61.432509,"eighty":94.018912,"marketCap":324675198.92},{"date":"2021-07-16","current":81.456058,"twenty":34.659481,"median":61.62171,"eighty":93.992825,"marketCap":298481389.11},{"date":"2021-07-23","current":82.085837,"twenty":34.684667,"median":61.923884,"eighty":93.99244,"marketCap":300789103.5},{"date":"2021-07-30","current":88.625352,"twenty":34.745927,"median":62.30138,"eighty":93.583426,"marketCap":324752003.53},{"date":"2021-08-06","current":87.358392,"twenty":34.761242,"median":62.414701,"eighty":93.481172,"marketCap":320109455.46},{"date":"2021-08-13","current":86.076425,"twenty":34.761242,"median":62.848999,"eighty":93.481172,"marketCap":315411909.94},{"date":"2021-08-20","current":89.646678,"twenty":35.218631,"median":63.059936,"eighty":93.481172,"marketCap":328494471.72},{"date":"2021-08-27","current":91.212791,"twenty":35.339072,"median":63.171799,"eighty":93.481172,"marketCap":334233218.03},{"date":"2021-09-03","current":89.718051,"twenty":35.340596,"median":63.283718,"eighty":93.349926,"marketCap":328756007.99},{"date":"2021-09-10","current":91.14145,"twenty":35.340596,"median":63.581989,"eighty":93.307395,"marketCap":333971801.24},{"date":"2021-09-17","current":89.212813,"twenty":35.340596,"median":63.863134,"eighty":93.273513,"marketCap":326904651.42},{"date":"2021-09-24","current":90.165483,"twenty":35.340596,"median":64.300715,"eighty":93.253986,"marketCap":330395544.6},{"date":"2021-10-01","current":1300.103278,"twenty":35.530519,"median":64.394686,"eighty":93.307395,"marketCap":366629124.49},{"date":"2021-10-08","current":1344.162888,"twenty":35.814823,"median":64.438175,"eighty":93.481172,"marketCap":379053934.18},{"date":"2021-10-15","current":1374.069502,"twenty":35.919949,"median":64.702795,"eighty":94.043458,"marketCap":387487599.63},{"date":"2021-10-22","current":1397.524215,"twenty":35.919949,"median":64.731603,"eighty":94.518825,"marketCap":394101828.44},{"date":"2021-10-29","current":1519.512301,"twenty":35.919949,"median":64.807953,"eighty":95.388714,"marketCap":428502468.87},{"date":"2021-11-05","current":1441.735703,"twenty":35.919949,"median":64.934235,"eighty":95.38895,"marketCap":406569468.06},{"date":"2021-11-12","current":-119.865787,"twenty":35.919949,"median":64.999552,"eighty":95.420102,"marketCap":431339070.98},{"date":"2021-11-19","current":-100.203989,"twenty":35.814823,"median":64.898899,"eighty":95.38895,"marketCap":360585759.97},{"date":"2021-11-26","current":-91.97106,"twenty":35.340596,"median":64.79126,"eighty":95.38895,"marketCap":330959423.68},{"date":"2021-12-03","current":-87.971112,"twenty":34.989936,"median":64.716956,"eighty":95.38895,"marketCap":316565541.4},{"date":"2021-12-10","current":-95.732897,"twenty":34.684667,"median":64.686229,"eighty":95.38895,"marketCap":344496456.91},{"date":"2021-12-17","current":-86.90183,"twenty":34.212424,"median":64.406069,"eighty":95.38895,"marketCap":312717712.11},{"date":"2021-12-23","current":-87.614256,"twenty":34.181888,"median":64.394686,"eighty":95.38895,"marketCap":315281389.7},{"date":"2021-12-31","current":-91.172709,"twenty":34.065462,"median":64.300715,"eighty":95.388871,"marketCap":328086542.76},{"date":"2022-01-07","current":-88.338227,"twenty":33.668206,"median":63.863134,"eighty":95.334329,"marketCap":317886614.44},{"date":"2022-01-14","current":-86.312996,"twenty":33.057726,"median":63.581989,"eighty":95.044537,"marketCap":310598783.72},{"date":"2022-01-21","current":-79.137336,"twenty":33.02318,"median":63.283718,"eighty":94.753024,"marketCap":284777047.78},{"date":"2022-01-28","current":-75.916017,"twenty":32.443826,"median":63.171799,"eighty":94.753024,"marketCap":273185077.94},{"date":"2022-02-04","current":-70.827171,"twenty":32.409834,"median":63.059936,"eighty":94.362693,"marketCap":254872778.33},{"date":"2022-02-11","current":-34.258711,"twenty":31.904419,"median":62.880807,"eighty":94.248934,"marketCap":268869904.36},{"date":"2022-02-18","current":-29.363972,"twenty":31.864472,"median":62.880807,"eighty":94.248934,"marketCap":230454906.71},{"date":"2022-02-25","current":-29.966201,"twenty":31.862406,"median":62.880807,"eighty":94.248934,"marketCap":235181336.48},{"date":"2022-03-04","current":-31.065617,"twenty":31.618782,"median":62.880807,"eighty":94.248934,"marketCap":243809794.08},{"date":"2022-03-11","current":-29.41438,"twenty":31.26368,"median":62.880807,"eighty":94.248934,"marketCap":230850525.73},{"date":"2022-03-18","current":-34.26057,"twenty":31.17792,"median":62.880807,"eighty":94.248934,"marketCap":268884490.91},{"date":"2022-03-25","current":-32.100922,"twenty":31.162044,"median":62.880807,"eighty":94.248934,"marketCap":251935095.09},{"date":"2022-04-01","current":-37.414846,"twenty":30.924601,"median":62.880807,"eighty":94.248934,"marketCap":293639941.15},{"date":"2022-04-08","current":-37.93666,"twenty":30.773221,"median":62.880807,"eighty":94.248934,"marketCap":297735254.26},{"date":"2022-04-14","current":-36.132511,"twenty":30.678011,"median":62.880807,"eighty":94.248934,"marketCap":283575893.69},{"date":"2022-04-22","current":-33.416007,"twenty":30.426608,"median":62.880807,"eighty":94.248934,"marketCap":262256175.89},{"date":"2022-04-29","current":-30.478657,"twenty":30.195938,"median":62.880807,"eighty":94.248934,"marketCap":239203204.54},{"date":"2022-05-06","current":-28.038254,"twenty":30.182411,"median":62.880807,"eighty":94.248934,"marketCap":220050389.77},{"date":"2022-05-13","current":-15.642007,"twenty":30.107275,"median":62.880807,"eighty":94.248934,"marketCap":200603100.11},{"date":"2022-05-20","current":-13.724369,"twenty":29.950443,"median":62.880807,"eighty":94.248934,"marketCap":176010093.86},{"date":"2022-05-27","current":-13.837411,"twenty":29.947515,"median":62.880807,"eighty":94.248934,"marketCap":177459811.54},{"date":"2022-06-03","current":-15.597815,"twenty":29.822327,"median":62.880807,"eighty":94.248934,"marketCap":200036365.3},{"date":"2022-06-10","current":-14.303249,"twenty":29.688397,"median":62.880807,"eighty":94.248934,"marketCap":183434013.64},{"date":"2022-06-17","current":-12.139967,"twenty":29.647231,"median":62.880807,"eighty":94.248934,"marketCap":155690699.69},{"date":"2022-06-24","current":-14.689477,"twenty":29.459452,"median":62.479136,"eighty":94.277374,"marketCap":188387259.43},{"date":"2022-07-01","current":-14.083371,"twenty":29.440994,"median":62.423377,"eighty":94.277374,"marketCap":180614166.47},{"date":"2022-07-08","current":-13.347563,"twenty":29.440994,"median":62.30138,"eighty":94.277374,"marketCap":171177682.97},{"date":"2022-07-15","current":-13.357687,"twenty":29.213957,"median":62.30138,"eighty":94.277374,"marketCap":171307533.09},{"date":"2022-07-22","current":-13.365288,"twenty":28.959552,"median":62.30138,"eighty":94.277374,"marketCap":171405008.4},{"date":"2022-07-29","current":-13.030612,"twenty":28.740326,"median":62.30138,"eighty":94.277374,"marketCap":167112902.8},{"date":"2022-08-05","current":-13.172054,"twenty":28.698785,"median":62.30138,"eighty":94.277374,"marketCap":168926844.08},{"date":"2022-08-12","current":-16.083595,"twenty":28.477471,"median":62.30138,"eighty":94.277374,"marketCap":206266310.02},{"date":"2022-08-19","current":-14.531057,"twenty":28.231975,"median":62.30138,"eighty":94.277374,"marketCap":186355577.18},{"date":"2022-08-26","current":-14.868145,"twenty":28.042816,"median":62.30138,"eighty":94.277374,"marketCap":190678605.77},{"date":"2022-09-02","current":-13.717369,"twenty":27.792978,"median":62.30138,"eighty":94.277374,"marketCap":175920321.73},{"date":"2022-09-09","current":-13.182226,"twenty":27.341746,"median":62.30138,"eighty":94.277374,"marketCap":169057294.41},{"date":"2022-09-16","current":-11.834434,"twenty":27.087754,"median":62.30138,"eighty":94.277374,"marketCap":151772357.48},{"date":"2022-09-23","current":-9.9796,"twenty":26.817379,"median":62.30138,"eighty":94.277374,"marketCap":127984776.71},{"date":"2022-09-30","current":-1.056615,"twenty":26.307249,"median":62.30138,"eighty":94.277374,"marketCap":117051880.26},{"date":"2022-10-07","current":-1.029154,"twenty":25.752523,"median":62.30138,"eighty":94.277374,"marketCap":114009638.81},{"date":"2022-10-14","current":-0.989287,"twenty":25.365268,"median":61.818424,"eighty":93.99321,"marketCap":109593259.89},{"date":"2022-10-21","current":-1.093882,"twenty":25.094188,"median":61.245028,"eighty":93.481172,"marketCap":121180271.98},{"date":"2022-10-28","current":-1.122427,"twenty":24.784384,"median":60.911162,"eighty":93.197004,"marketCap":124342489.5},{"date":"2022-11-04","current":-1.028708,"twenty":23.620146,"median":60.369555,"eighty":92.854641,"marketCap":113960257.34},{"date":"2022-11-11","current":-0.921316,"twenty":12.974151,"median":60.369555,"eighty":92.269572,"marketCap":101764000.06},{"date":"2022-11-18","current":-0.802017,"twenty":-0.902834,"median":60.258026,"eighty":92.209319,"marketCap":88586834.71},{"date":"2022-11-25","current":-0.987463,"twenty":-0.951299,"median":59.886598,"eighty":92.102488,"marketCap":109070202.09},{"date":"2022-12-02","current":-1.023756,"twenty":-0.957245,"median":59.731661,"eighty":91.575206,"marketCap":113078954.25},{"date":"2022-12-09","current":-0.910663,"twenty":-0.979644,"median":59.365195,"eighty":91.401576,"marketCap":100587285.03},{"date":"2022-12-16","current":-0.866622,"twenty":-0.979644,"median":59.072305,"eighty":91.06322,"marketCap":95722780.25},{"date":"2022-12-23","current":-0.764428,"twenty":-0.979644,"median":58.772464,"eighty":90.940539,"marketCap":84434936.41},{"date":"2022-12-30","current":-0.93889,"twenty":-0.979644,"median":58.437609,"eighty":90.713585,"marketCap":103705157.31},{"date":"2023-01-06","current":-0.919691,"twenty":-0.979644,"median":58.437609,"eighty":90.713585,"marketCap":101584492.08},{"date":"2023-01-13","current":-0.984775,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":108773364.85},{"date":"2023-01-20","current":-0.846239,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":93471298.48},{"date":"2023-01-27","current":-0.864316,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":95467963.16},{"date":"2023-02-03","current":-0.983955,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":108682806.14},{"date":"2023-02-10","current":-0.747582,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":82767112.75},{"date":"2023-02-17","current":-0.798347,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88387395.66},{"date":"2023-02-24","current":-0.796113,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88140077.1},{"date":"2023-03-03","current":-0.916674,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":101487746.97},{"date":"2023-03-10","current":-0.789969,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":87459838.42},{"date":"2023-03-17","current":-0.733505,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":81208542.17},{"date":"2023-03-24","current":-0.709697,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":78572722.25},{"date":"2023-03-31","current":-0.810364,"twenty":-1.00407,"median":58.414823,"eighty":90.693303,"marketCap":89717884.57},{"date":"2023-04-06","current":-0.742728,"twenty":-1.00407,"median":58.414823,"eighty":90.693303,"marketCap":82229650.09},{"date":"2023-04-14","current":-0.777237,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":86050315.94},{"date":"2023-04-21","current":-0.796745,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88210027.93},{"date":"2023-04-28","current":-0.768128,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":85041782.54},{"date":"2023-05-05","current":-0.778675,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":86209488.43},{"date":"2023-05-12","current":-1.100354,"twenty":-1.008286,"median":58.437609,"eighty":90.713585,"marketCap":115143576.21},{"date":"2023-05-19","current":-1.17859,"twenty":-1.021156,"median":58.437609,"eighty":90.713585,"marketCap":123330446.47},{"date":"2023-05-26","current":-1.074507,"twenty":-1.035745,"median":58.437609,"eighty":90.713585,"marketCap":112439688.13},{"date":"2023-06-02","current":-1.200349,"twenty":-1.057458,"median":58.437609,"eighty":90.713585,"marketCap":125608107.97},{"date":"2023-06-09","current":-1.071006,"twenty":-1.078354,"median":58.437609,"eighty":90.713585,"marketCap":112073297.34},{"date":"2023-06-16","current":-1.204801,"twenty":-1.085207,"median":58.437609,"eighty":90.713585,"marketCap":126073956.84},{"date":"2023-06-23","current":-1.189125,"twenty":-1.094523,"median":58.502511,"eighty":90.733866,"marketCap":124433568.98},{"date":"2023-06-30","current":-1.16792,"twenty":-1.103237,"median":58.567414,"eighty":90.754148,"marketCap":122214671.38},{"date":"2023-07-07","current":-1.169324,"twenty":-1.121643,"median":58.567414,"eighty":90.754148,"marketCap":122361575.12},{"date":"2023-07-14","current":-1.198132,"twenty":-1.144116,"median":58.567414,"eighty":90.754148,"marketCap":125376108.36},{"date":"2023-07-21","current":-1.259718,"twenty":-1.150762,"median":58.567414,"eighty":90.754148,"marketCap":131820658.11},{"date":"2023-07-28","current":-1.438027,"twenty":-1.167279,"median":58.567414,"eighty":90.754148,"marketCap":150479405.39},{"date":"2023-08-04","current":-1.452967,"twenty":-1.182149,"median":58.567414,"eighty":90.754148,"marketCap":152042851.9},{"date":"2023-08-11","current":-1.319368,"twenty":-1.190319,"median":58.567414,"eighty":90.754148,"marketCap":138062544.77},{"date":"2023-08-18","current":-1.1907,"twenty":-1.196611,"median":58.567414,"eighty":90.754148,"marketCap":124598406.43},{"date":"2023-08-25","current":-1.22659,"twenty":-1.204268,"median":58.567414,"eighty":90.754148,"marketCap":128353994.84},{"date":"2023-09-01","current":-1.229127,"twenty":-1.208994,"median":58.567414,"eighty":90.754148,"marketCap":128619482.9},{"date":"2023-09-08","current":-1.228141,"twenty":-1.213364,"median":58.567414,"eighty":90.754148,"marketCap":128516358.11},{"date":"2023-09-14","current":-1.245476,"twenty":-1.215098,"median":58.567414,"eighty":90.77443,"marketCap":130330310.7},{"date":"2023-09-22","current":-1.250932,"twenty":-1.228338,"median":58.567414,"eighty":90.775289,"marketCap":130901230.12},{"date":"2023-09-29","current":-3.761887,"twenty":-1.244438,"median":58.746803,"eighty":90.777006,"marketCap":109192529.68},{"date":"2023-10-06","current":-3.711687,"twenty":-1.255929,"median":58.746803,"eighty":90.777006,"marketCap":107735419.11},{"date":"2023-10-13","current":-3.480389,"twenty":-1.267354,"median":58.746803,"eighty":90.777006,"marketCap":101021787.05},{"date":"2023-10-20","current":-3.491614,"twenty":-1.293732,"median":58.746803,"eighty":90.777006,"marketCap":101347589.16},{"date":"2023-10-27","current":-3.141568,"twenty":-1.301633,"median":58.810599,"eighty":90.810472,"marketCap":91187139.79},{"date":"2023-11-03","current":-3.581152,"twenty":-1.403455,"median":58.810599,"eighty":90.810472,"marketCap":103946505.41},{"date":"2023-11-10","current":-3.122736,"twenty":-1.424093,"median":58.810599,"eighty":90.810472,"marketCap":92101983.52},{"date":"2023-11-17","current":-2.73962,"twenty":-2.751069,"median":58.810599,"eighty":90.810472,"marketCap":80802353.56},{"date":"2023-11-24","current":-3.244235,"twenty":-2.891805,"median":58.810599,"eighty":90.810472,"marketCap":95685454.2},{"date":"2023-12-01","current":-3.398694,"twenty":-3.081077,"median":58.810599,"eighty":90.810472,"marketCap":100241085.11},{"date":"2023-12-08","current":-3.533757,"twenty":-3.244235,"median":58.437609,"eighty":90.778723,"marketCap":104224646.75},{"date":"2023-12-15","current":-3.565568,"twenty":-3.422945,"median":57.954773,"eighty":90.778723,"marketCap":105162852.6},{"date":"2023-12-20","current":-3.471593,"twenty":-3.433194,"median":58.328966,"eighty":90.842221,"marketCap":102391151.78},{"date":"2024-01-05","current":-3.462754,"twenty":-3.462754,"median":58.502511,"eighty":90.937467,"marketCap":102130462.33},{"date":"2024-01-12","current":-3.398892,"twenty":-3.462754,"median":58.141869,"eighty":90.937467,"marketCap":100246921.04},{"date":"2024-01-19","current":-3.35005,"twenty":-3.462754,"median":57.810077,"eighty":90.937467,"marketCap":98806390.54},{"date":"2024-01-26","current":-3.050317,"twenty":-3.462754,"median":57.510028,"eighty":90.937467,"marketCap":89966053.33},{"date":"2024-02-02","current":-3.172535,"twenty":-3.462754,"median":56.522032,"eighty":90.937467,"marketCap":93570755.29},{"date":"2024-02-09","current":-3.191607,"twenty":-3.462754,"median":55.465397,"eighty":90.937467,"marketCap":95741819.22},{"date":"2024-02-16","current":-4.284656,"twenty":-3.486456,"median":55.084941,"eighty":90.937467,"marketCap":128531106.34},{"date":"2024-02-23","current":-4.295838,"twenty":-3.511892,"median":54.739168,"eighty":90.937467,"marketCap":128866526.16},{"date":"2024-03-01","current":-4.280917,"twenty":-3.536945,"median":54.413764,"eighty":90.937467,"marketCap":128418942.4},{"date":"2024-03-08","current":-4.653165,"twenty":-3.573398,"median":54.108898,"eighty":90.937467,"marketCap":139585633.44},{"date":"2024-03-15","current":-5.145043,"twenty":-3.727229,"median":53.830507,"eighty":90.937467,"marketCap":154340999.65},{"date":"2024-03-22","current":-5.336296,"twenty":-3.765534,"median":53.795425,"eighty":90.937467,"marketCap":160078212.96},{"date":"2024-03-28","current":-5.352241,"twenty":-4.121629,"median":53.552054,"eighty":90.937467,"marketCap":160556523.63},{"date":"2024-04-05","current":-5.391808,"twenty":-4.278419,"median":52.605519,"eighty":90.937467,"marketCap":161743468.98},{"date":"2024-04-12","current":-5.424011,"twenty":-4.302974,"median":51.783539,"eighty":90.937467,"marketCap":162709490.11},{"date":"2024-04-19","current":-4.928761,"twenty":-4.384995,"median":50.427504,"eighty":90.937467,"marketCap":147852971.08},{"date":"2024-04-26","current":-4.873766,"twenty":-4.915833,"median":49.426194,"eighty":90.937467,"marketCap":146203212.6},{"date":"2024-05-03","current":-4.839773,"twenty":-4.916959,"median":46.375369,"eighty":90.937467,"marketCap":145183515.28},{"date":"2024-05-10","current":-4.865657,"twenty":-4.916959,"median":44.67574,"eighty":90.937467,"marketCap":148796631.93},{"date":"2024-05-17","current":-5.171541,"twenty":-4.938583,"median":42.046998,"eighty":90.937467,"marketCap":158150872.17},{"date":"2024-05-24","current":-5.410111,"twenty":-5.031874,"median":38.513566,"eighty":90.937467,"marketCap":165446598.93},{"date":"2024-05-31","current":-6.150722,"twenty":-5.160012,"median":-0.708374,"eighty":90.937467,"marketCap":188095237.54},{"date":"2024-06-07","current":-6.243373,"twenty":-5.254273,"median":-0.716304,"eighty":90.937467,"marketCap":190928581.24},{"date":"2024-06-14","current":-6.158652,"twenty":-5.326083,"median":-0.733402,"eighty":90.937467,"marketCap":188337715.34},{"date":"2024-06-21","current":-5.62476,"twenty":-5.352241,"median":-0.738335,"eighty":90.937467,"marketCap":172010779.9},{"date":"2024-06-28","current":-5.523189,"twenty":-5.364522,"median":-0.743094,"eighty":90.942074,"marketCap":168904632.77},{"date":"2024-07-05","current":-5.24513,"twenty":-5.371946,"median":-0.759745,"eighty":90.942074,"marketCap":160401335.64},{"date":"2024-07-12","current":-5.08857,"twenty":-5.371946,"median":-0.766489,"eighty":90.733866,"marketCap":155613569.4},{"date":"2024-07-15","current":-5.145358,"twenty":-5.371946,"median":-0.767874,"eighty":90.621213,"marketCap":157350180.04},{"date":"2024-08-02","current":-5.569669,"twenty":-5.395469,"median":-0.776656,"eighty":89.936247,"marketCap":170326044},{"date":"2024-08-09","current":-5.558686,"twenty":-5.424413,"median":-0.785006,"eighty":89.847206,"marketCap":169990176.56},{"date":"2024-08-16","current":-5.540577,"twenty":-5.506397,"median":-0.790981,"eighty":89.665606,"marketCap":169436376.91},{"date":"2024-08-23","current":-5.88766,"twenty":-5.52969,"median":-0.798347,"eighty":89.571214,"marketCap":180050541.26},{"date":"2024-08-30","current":-5.870705,"twenty":-5.575855,"median":-0.808765,"eighty":89.066307,"marketCap":179532033.56},{"date":"2024-09-06","current":-6.165581,"twenty":-5.629402,"median":-0.815202,"eighty":89.02968,"marketCap":188549649.88},{"date":"2024-09-13","current":-5.732802,"twenty":-5.69482,"median":-0.845992,"eighty":88.798936,"marketCap":175314834.78},{"date":"2024-09-20","current":-22.018739,"twenty":-5.779996,"median":-0.864316,"eighty":88.463475,"marketCap":190660254.15},{"date":"2024-09-27","current":-21.563873,"twenty":-5.874096,"median":-0.878146,"eighty":88.111979,"marketCap":186721572.27},{"date":"2024-10-04","current":-22.765456,"twenty":-5.957363,"median":-0.890513,"eighty":87.880913,"marketCap":197126079.19},{"date":"2024-10-11","current":-22.663059,"twenty":-6.064033,"median":-0.901726,"eighty":87.390982,"marketCap":196239428.39},{"date":"2024-10-18","current":-22.425564,"twenty":-6.206412,"median":-0.916674,"eighty":86.6942,"marketCap":194182956.52},{"date":"2024-10-25","current":-21.76152,"twenty":-6.40856,"median":-0.931423,"eighty":86.111142,"marketCap":188433004.26},{"date":"2024-10-31","current":-23.446591,"twenty":-11.019295,"median":-0.93889,"eighty":85.883285,"marketCap":203024031.58},{"date":"2024-11-08","current":-27.132142,"twenty":-12.211173,"median":-0.9461,"eighty":84.339552,"marketCap":220448651.77},{"date":"2024-11-15","current":-26.624353,"twenty":-12.520918,"median":-0.959882,"eighty":83.671699,"marketCap":216322869.21},{"date":"2024-11-22","current":-25.275278,"twenty":-12.894584,"median":-0.97986,"eighty":82.960625,"marketCap":205361632.16},{"date":"2024-11-29","current":-25.445361,"twenty":-13.022796,"median":-0.988375,"eighty":82.157688,"marketCap":206743559.47},{"date":"2024-12-06","current":-25.735935,"twenty":-13.155084,"median":-1.009041,"eighty":81.300279,"marketCap":209104475.51},{"date":"2024-12-13","current":-27.090312,"twenty":-13.351383,"median":-1.02159,"eighty":80.725683,"marketCap":220108780.36},{"date":"2024-12-20","current":-28.275533,"twenty":-13.387791,"median":-1.035782,"eighty":79.725568,"marketCap":229738704.82},{"date":"2024-12-27","current":-28.861844,"twenty":-13.44815,"median":-1.052726,"eighty":79.328147,"marketCap":234502479.13},{"date":"2025-01-03","current":-28.860562,"twenty":-13.599479,"median":-1.072108,"eighty":78.230415,"marketCap":234492069.37},{"date":"2025-01-10","current":-29.395417,"twenty":-13.755187,"median":-1.080006,"eighty":77.601105,"marketCap":238837764.31},{"date":"2025-01-17","current":-30.328999,"twenty":-13.856898,"median":-1.093882,"eighty":76.821845,"marketCap":246423116.25},{"date":"2025-01-24","current":-31.581096,"twenty":-14.080544,"median":-1.102278,"eighty":76.235266,"marketCap":256596407.38},{"date":"2025-01-31","current":-30.299952,"twenty":-14.15795,"median":-1.122427,"eighty":74.314614,"marketCap":246187113.18},{"date":"2025-02-07","current":-31.97508,"twenty":-14.439363,"median":-1.146494,"eighty":73.221828,"marketCap":216375364.7},{"date":"2025-02-14","current":-31.184293,"twenty":-14.68017,"median":-1.15124,"eighty":71.410326,"marketCap":211024113.12},{"date":"2025-02-21","current":-28.178096,"twenty":-14.912308,"median":-1.164717,"eighty":70.503426,"marketCap":190681172.44},{"date":"2025-02-28","current":-28.004559,"twenty":-15.312575,"median":-1.180825,"eighty":68.899282,"marketCap":189506851.38},{"date":"2025-03-07","current":-24.837742,"twenty":-15.618433,"median":-1.188673,"eighty":69.151495,"marketCap":168076999.78},{"date":"2025-03-14","current":-22.906516,"twenty":-15.893623,"median":-1.192797,"eighty":69.151495,"marketCap":155008396.77},{"date":"2025-03-21","current":-22.996215,"twenty":-21.563873,"median":-1.199241,"eighty":69.151495,"marketCap":155615385.42},{"date":"2025-03-28","current":-22.197393,"twenty":-22.153659,"median":-1.207153,"eighty":69.151495,"marketCap":150209754.21},{"date":"2025-04-04","current":-21.600868,"twenty":-22.277135,"median":-1.212837,"eighty":69.151495,"marketCap":146173072.87},{"date":"2025-04-11","current":-22.488104,"twenty":-22.320461,"median":-1.22545,"eighty":68.899282,"marketCap":152177001.44},{"date":"2025-04-17","current":-23.847951,"twenty":-22.346437,"median":-1.228141,"eighty":68.899282,"marketCap":161379081.61},{"date":"2025-04-24","current":-25.915369,"twenty":-22.484461,"median":-1.249878,"eighty":69.151495,"marketCap":175369301.39}],"updateTime":1745650913359}}}