美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

莎莉美容控股公司

8.07

+0.28003.59%

盤後：8.070.00000.00%17:19 EDT

成交量：230.91萬

成交額：1,852.68萬

市值：8.23億

市盈率：4.87

高：8.11

開：7.79

低：7.79

收：7.79

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","market":"US","secType":"STK","nameCN":"莎莉美容控股公司","latestPrice":8.07,"timestamp":1745870400000,"preClose":7.79,"halted":0,"volume":2309133,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"17:19 EDT","volume":71263,"amount":575102.1017679999,"timestamp":1745875165144},"delay":0,"floatShares":100941488,"shares":101954447,"eps":1.658045,"marketStatus":"盤後交易","change":0.28,"latestTime":"04-28 17:28:42 EDT","open":7.79,"high":8.11,"low":7.79,"amount":18526795.215777002,"amplitude":0.041078,"askPrice":8.19,"askSize":6000,"bidPrice":7.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.658045,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.79,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.79,"latestTime":"08:00 EDT","volume":37,"amount":287.1799955,"timestamp":1745841600365},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"17:19 EDT","volume":71263,"amount":575102.1017679999,"timestamp":1745875165144},"volumeRatio":1.127131,"impliedVol":0.6167,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","floatShares":100941488,"roa":"6.56%","roe":"29.39%","lyrEps":1.476,"volumeRatio":1.127131,"shares":101954447,"dividePrice":0,"high":8.11,"amplitude":0.041078,"preClose":7.79,"low":7.79,"week52Low":7.54,"pbRate":"1.25","psRate":"0.22","week52High":14.79,"institutionHeld":0.9238,"latestPrice":8.07,"committee":-0.967213,"eps":1.658045,"divideRate":0,"volume":2309133,"delay":0,"ttmEps":1.658045,"open":7.79,"prevYearClose":10.45,"prevWeekClose":7.79,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":7.95,"twentyDayClose":8.85,"sixtyDayClose":11.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBH\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SBH","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"SBH","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-09","symbol":"SBH","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-02-01","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"defaultRemindTime":1706778000000,"name":null,"time":"盤前","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBH","date":"2025-04-25","current":4.621736,"percent":0.008123,"low":4.237703,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"high":20.458723,"avg":8.808244,"sd":3.514423,"marketCap":813596487},"quantilePoints":[{"date":"2020-05-01","current":4.282546,"twenty":7.734431,"median":10.484616,"eighty":16.430357,"marketCap":1109654886},{"date":"2020-05-08","current":5.697047,"twenty":7.686964,"median":10.457379,"eighty":16.401827,"marketCap":1177887325},{"date":"2020-05-15","current":5.349468,"twenty":7.664069,"median":10.3722,"eighty":16.366359,"marketCap":1106023847},{"date":"2020-05-22","current":6.240141,"twenty":7.644224,"median":10.278599,"eighty":16.336896,"marketCap":1290174010},{"date":"2020-05-29","current":7.081935,"twenty":7.626917,"median":10.233543,"eighty":16.301534,"marketCap":1464218372},{"date":"2020-06-05","current":8.493977,"twenty":7.618599,"median":10.176222,"eighty":16.280856,"marketCap":1756163753},{"date":"2020-06-12","current":7.310034,"twenty":7.602101,"median":10.094313,"eighty":16.227357,"marketCap":1511378780},{"date":"2020-06-19","current":6.500825,"twenty":7.569598,"median":9.999176,"eighty":16.188497,"marketCap":1344071619},{"date":"2020-06-26","current":6.348759,"twenty":7.544322,"median":9.846128,"eighty":16.166083,"marketCap":1312631347},{"date":"2020-07-02","current":7.103659,"twenty":7.51887,"median":9.775514,"eighty":16.141807,"marketCap":1468709839},{"date":"2020-07-10","current":6.794096,"twenty":7.49063,"median":9.735924,"eighty":16.115001,"marketCap":1404706429},{"date":"2020-07-17","current":7.657614,"twenty":7.485056,"median":9.599276,"eighty":16.079414,"marketCap":1583242258},{"date":"2020-07-24","current":7.038487,"twenty":7.464129,"median":9.521845,"eighty":16.052977,"marketCap":1455235437},{"date":"2020-07-31","current":11.632831,"twenty":7.454204,"median":9.506858,"eighty":16.028127,"marketCap":1303621524},{"date":"2020-08-07","current":12.875269,"twenty":7.454204,"median":9.506858,"eighty":15.989002,"marketCap":1442854141},{"date":"2020-08-14","current":12.985485,"twenty":7.454204,"median":9.506858,"eighty":15.961671,"marketCap":1455205422},{"date":"2020-08-21","current":11.883322,"twenty":7.454204,"median":9.506858,"eighty":15.914942,"marketCap":1331692616},{"date":"2020-08-28","current":11.622811,"twenty":7.454204,"median":9.506858,"eighty":15.8716,"marketCap":1302498680},{"date":"2020-09-04","current":12.033617,"twenty":7.454204,"median":9.506858,"eighty":15.763682,"marketCap":1348535271},{"date":"2020-09-11","current":10.971533,"twenty":7.454204,"median":9.506858,"eighty":15.756836,"marketCap":1229513840},{"date":"2020-09-18","current":10.650903,"twenty":7.454204,"median":9.506858,"eighty":15.727736,"marketCap":1193582842},{"date":"2020-09-25","current":9.147954,"twenty":7.454204,"median":9.493255,"eighty":15.691526,"marketCap":1025156288},{"date":"2020-10-02","current":9.067796,"twenty":7.454204,"median":9.443763,"eighty":15.691526,"marketCap":1016173539},{"date":"2020-10-09","current":9.538721,"twenty":7.454204,"median":9.43945,"eighty":15.691526,"marketCap":1068947192},{"date":"2020-10-16","current":9.518681,"twenty":7.454204,"median":9.43689,"eighty":15.691526,"marketCap":1066701505},{"date":"2020-10-23","current":9.388426,"twenty":7.454204,"median":9.401226,"eighty":15.691526,"marketCap":1052104537},{"date":"2020-10-30","current":8.386459,"twenty":7.454204,"median":9.354829,"eighty":15.691526,"marketCap":939820168},{"date":"2020-11-06","current":9.318288,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1044244631},{"date":"2020-11-13","current":10.202712,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1155406157},{"date":"2020-11-20","current":10.708386,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1212671185},{"date":"2020-11-27","current":11.989854,"twenty":7.454204,"median":9.318719,"eighty":15.671484,"marketCap":1357791057},{"date":"2020-12-04","current":12.347168,"twenty":7.454204,"median":9.318719,"eighty":15.643389,"marketCap":1398255029},{"date":"2020-12-11","current":11.602765,"twenty":7.454204,"median":9.318719,"eighty":15.606483,"marketCap":1313955088},{"date":"2020-12-18","current":12.148165,"twenty":7.454204,"median":9.318719,"eighty":15.523421,"marketCap":1375718912},{"date":"2020-12-24","current":12.555089,"twenty":7.454204,"median":9.318719,"eighty":15.484017,"marketCap":1421801000},{"date":"2020-12-31","current":12.942162,"twenty":7.454204,"median":9.318719,"eighty":15.442922,"marketCap":1465635181},{"date":"2021-01-08","current":13.210137,"twenty":7.454204,"median":9.318719,"eighty":15.381894,"marketCap":1495981922},{"date":"2021-01-15","current":13.329236,"twenty":7.454204,"median":9.318719,"eighty":15.309413,"marketCap":1509469362},{"date":"2021-01-22","current":13.885035,"twenty":7.454204,"median":9.318719,"eighty":15.14998,"marketCap":1572410750},{"date":"2021-01-29","current":14.986706,"twenty":7.454204,"median":9.318719,"eighty":14.992046,"marketCap":1697169573},{"date":"2021-02-05","current":14.131976,"twenty":7.454204,"median":9.318719,"eighty":14.982246,"marketCap":1656564305},{"date":"2021-02-12","current":14.679206,"twenty":7.454204,"median":9.318719,"eighty":14.872239,"marketCap":1720711157},{"date":"2021-02-19","current":15.072827,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1766851875},{"date":"2021-02-26","current":15.456848,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1811867209},{"date":"2021-03-05","current":17.530562,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2054950015},{"date":"2021-03-12","current":20.429921,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2394815790},{"date":"2021-03-19","current":19.719482,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2311537421},{"date":"2021-03-26","current":19.517871,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2287904370},{"date":"2021-04-01","current":19.373863,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2271023620},{"date":"2021-04-09","current":19.517871,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2287904370},{"date":"2021-04-16","current":19.613876,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2299158204},{"date":"2021-04-23","current":19.661879,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2304785121},{"date":"2021-04-30","current":19.268257,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258644403},{"date":"2021-05-07","current":20.045564,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2849777576},{"date":"2021-05-14","current":18.19874,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2587223928},{"date":"2021-05-21","current":17.382333,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2471159440},{"date":"2021-05-28","current":17.287218,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2457637363},{"date":"2021-06-04","current":15.884266,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258186738},{"date":"2021-06-11","current":16.462885,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2340446036},{"date":"2021-06-18","current":14.925186,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2121839136},{"date":"2021-06-25","current":17.889615,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2543277180},{"date":"2021-07-02","current":17.556712,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2495949913},{"date":"2021-07-09","current":16.851273,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2395661180},{"date":"2021-07-16","current":16.304359,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2317909242},{"date":"2021-07-23","current":17.715237,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2518486707},{"date":"2021-07-30","current":8.821133,"twenty":7.452232,"median":9.313459,"eighty":14.813432,"marketCap":2133805546},{"date":"2021-08-06","current":8.793159,"twenty":7.452232,"median":9.298249,"eighty":14.687507,"marketCap":2127038721},{"date":"2021-08-13","current":8.891068,"twenty":7.452232,"median":9.278209,"eighty":14.51339,"marketCap":2150722609},{"date":"2021-08-20","current":8.392198,"twenty":7.452232,"median":9.249269,"eighty":14.423383,"marketCap":2030047560},{"date":"2021-08-27","current":8.81647,"twenty":7.452232,"median":9.228971,"eighty":14.206084,"marketCap":2132677742},{"date":"2021-09-03","current":8.243004,"twenty":7.452232,"median":9.204345,"eighty":14.052959,"marketCap":1993957825},{"date":"2021-09-10","current":7.608926,"twenty":7.452232,"median":9.187978,"eighty":13.799123,"marketCap":1840576454},{"date":"2021-09-17","current":7.884004,"twenty":7.452232,"median":9.163695,"eighty":13.513008,"marketCap":1907116902},{"date":"2021-09-24","current":7.944614,"twenty":7.452232,"median":9.135863,"eighty":13.384805,"marketCap":1921778356},{"date":"2021-10-01","current":7.967926,"twenty":7.452232,"median":9.120166,"eighty":13.305612,"marketCap":1927417377},{"date":"2021-10-08","current":7.333849,"twenty":7.446256,"median":9.109507,"eighty":13.196008,"marketCap":1774036006},{"date":"2021-10-15","current":7.483043,"twenty":7.428546,"median":9.091548,"eighty":13.110588,"marketCap":1810125741},{"date":"2021-10-22","current":7.469056,"twenty":7.418228,"median":9.082223,"eighty":13.057115,"marketCap":1806742328},{"date":"2021-10-29","current":7.114719,"twenty":7.40589,"median":9.063271,"eighty":12.94447,"marketCap":1721029209},{"date":"2021-11-05","current":8.588016,"twenty":7.40589,"median":9.048207,"eighty":12.90946,"marketCap":2077415336},{"date":"2021-11-12","current":9.624925,"twenty":7.40589,"median":9.044925,"eighty":12.838203,"marketCap":2308615197},{"date":"2021-11-19","current":9.629627,"twenty":7.40589,"median":9.044925,"eighty":12.807192,"marketCap":2309743001},{"date":"2021-11-26","current":9.506105,"twenty":7.40589,"median":9.044925,"eighty":12.791728,"marketCap":2280115219},{"date":"2021-12-03","current":9.162737,"twenty":7.40589,"median":9.034634,"eighty":12.74082,"marketCap":2197755787},{"date":"2021-12-10","current":9.840065,"twenty":7.40589,"median":9.034634,"eighty":12.701628,"marketCap":2360218227},{"date":"2021-12-17","current":8.593953,"twenty":7.40589,"median":9.024651,"eighty":12.679742,"marketCap":2061328392},{"date":"2021-12-23","current":8.754147,"twenty":7.40589,"median":9.010284,"eighty":12.591917,"marketCap":2099752276},{"date":"2021-12-31","current":8.697608,"twenty":7.40589,"median":8.992974,"eighty":12.534107,"marketCap":2086190905},{"date":"2022-01-07","current":8.504433,"twenty":7.406841,"median":8.98098,"eighty":12.469652,"marketCap":2039856221},{"date":"2022-01-14","current":8.542125,"twenty":7.406841,"median":8.970762,"eighty":12.447095,"marketCap":2048897135},{"date":"2022-01-21","current":8.005003,"twenty":7.406841,"median":8.964047,"eighty":12.417905,"marketCap":1920064110},{"date":"2022-01-28","current":8.033273,"twenty":7.406841,"median":8.947671,"eighty":12.370291,"marketCap":1926844796},{"date":"2022-02-04","current":7.269074,"twenty":7.402818,"median":8.934407,"eighty":12.328293,"marketCap":1828208343},{"date":"2022-02-11","current":7.474637,"twenty":7.402818,"median":8.915469,"eighty":12.241441,"marketCap":1879908579},{"date":"2022-02-18","current":7.946996,"twenty":7.402818,"median":8.898717,"eighty":12.184789,"marketCap":1998709121},{"date":"2022-02-25","current":7.535869,"twenty":7.402818,"median":8.888704,"eighty":12.148763,"marketCap":1895308649},{"date":"2022-03-04","current":7.400284,"twenty":7.401602,"median":8.884797,"eighty":12.097232,"marketCap":1861208493},{"date":"2022-03-11","current":7.251579,"twenty":7.386287,"median":8.874293,"eighty":12.020855,"marketCap":1823808323},{"date":"2022-03-18","current":7.308437,"twenty":7.38039,"median":8.859237,"eighty":11.996913,"marketCap":1838108388},{"date":"2022-03-25","current":6.805462,"twenty":7.353121,"median":8.844331,"eighty":11.945499,"marketCap":1711607811},{"date":"2022-04-01","current":6.770473,"twenty":7.328941,"median":8.831977,"eighty":11.881204,"marketCap":1702807770},{"date":"2022-04-08","current":6.827331,"twenty":7.309575,"median":8.816887,"eighty":11.821117,"marketCap":1717107836},{"date":"2022-04-14","current":6.967289,"twenty":7.297526,"median":8.808581,"eighty":11.784285,"marketCap":1752307996},{"date":"2022-04-22","current":6.971663,"twenty":7.281905,"median":8.7941,"eighty":11.723559,"marketCap":1753408001},{"date":"2022-04-29","current":6.61302,"twenty":7.253478,"median":8.780062,"eighty":11.673808,"marketCap":1663207590},{"date":"2022-05-06","current":6.189461,"twenty":7.24015,"median":8.760773,"eighty":11.634835,"marketCap":1609266174},{"date":"2022-05-13","current":6.222362,"twenty":7.220531,"median":8.74939,"eighty":11.574753,"marketCap":1617820413},{"date":"2022-05-20","current":5.436856,"twenty":7.20395,"median":8.718518,"eighty":11.554866,"marketCap":1413587961},{"date":"2022-05-27","current":6.292276,"twenty":7.165525,"median":8.701091,"eighty":11.554866,"marketCap":1635998170},{"date":"2022-06-03","current":5.955043,"twenty":7.142125,"median":8.686303,"eighty":11.554866,"marketCap":1548317222},{"date":"2022-06-10","current":5.642486,"twenty":7.111115,"median":8.667371,"eighty":11.534027,"marketCap":1467051954},{"date":"2022-06-17","current":5.033821,"twenty":7.093955,"median":8.635474,"eighty":11.498926,"marketCap":1308798536},{"date":"2022-06-24","current":5.235339,"twenty":7.084917,"median":8.612618,"eighty":11.456806,"marketCap":1361193249},{"date":"2022-07-01","current":4.988583,"twenty":7.057346,"median":8.586456,"eighty":11.388498,"marketCap":1297036458},{"date":"2022-07-08","current":5.268239,"twenty":7.037999,"median":8.565526,"eighty":11.261197,"marketCap":1369747487},{"date":"2022-07-15","current":5.111961,"twenty":6.996724,"median":8.542125,"eighty":11.097053,"marketCap":1329114853},{"date":"2022-07-22","current":5.609585,"twenty":6.973336,"median":8.518568,"eighty":10.997796,"marketCap":1458497715},{"date":"2022-07-29","current":5.255902,"twenty":6.961925,"median":8.481806,"eighty":10.897156,"marketCap":1366539648},{"date":"2022-08-05","current":6.379832,"twenty":6.935282,"median":8.457317,"eighty":10.839464,"marketCap":1469670781},{"date":"2022-08-12","current":7.053104,"twenty":6.927926,"median":8.419017,"eighty":10.74219,"marketCap":1624767043},{"date":"2022-08-19","current":7.206331,"twenty":6.927926,"median":8.40332,"eighty":10.652684,"marketCap":1660064813},{"date":"2022-08-26","current":6.820941,"twenty":6.901751,"median":8.388286,"eighty":10.628795,"marketCap":1571285573},{"date":"2022-09-02","current":6.802368,"twenty":6.870159,"median":8.351279,"eighty":10.496336,"marketCap":1567007056},{"date":"2022-09-09","current":6.8488,"twenty":6.855082,"median":8.34053,"eighty":10.4678,"marketCap":1577703350},{"date":"2022-09-16","current":6.528416,"twenty":6.8423,"median":8.30427,"eighty":10.381783,"marketCap":1503898922},{"date":"2022-09-23","current":6.208031,"twenty":6.829045,"median":8.280302,"eighty":10.302952,"marketCap":1430094494},{"date":"2022-09-30","current":5.850501,"twenty":6.81427,"median":8.247666,"eighty":10.232024,"marketCap":1347733031},{"date":"2022-10-07","current":5.813355,"twenty":6.803921,"median":8.206729,"eighty":10.204637,"marketCap":1339175996},{"date":"2022-10-14","current":5.804068,"twenty":6.791833,"median":8.176152,"eighty":10.144173,"marketCap":1337036737},{"date":"2022-10-21","current":5.69263,"twenty":6.777024,"median":8.144391,"eighty":10.09373,"marketCap":1311365632},{"date":"2022-10-28","current":5.915506,"twenty":6.747191,"median":8.122796,"eighty":10.041301,"marketCap":1362707842},{"date":"2022-11-04","current":5.762279,"twenty":6.718101,"median":8.109708,"eighty":9.952678,"marketCap":1327410072},{"date":"2022-11-11","current":7.773698,"twenty":6.682094,"median":8.081226,"eighty":9.907883,"marketCap":1426885606},{"date":"2022-11-18","current":7.16377,"twenty":6.682094,"median":8.062731,"eighty":9.907883,"marketCap":1314931446},{"date":"2022-11-25","current":6.784889,"twenty":6.682094,"median":8.058869,"eighty":9.907883,"marketCap":1245386658},{"date":"2022-12-02","current":6.621678,"twenty":6.675448,"median":8.050323,"eighty":9.907883,"marketCap":1215428904},{"date":"2022-12-09","current":6.61002,"twenty":6.627372,"median":8.030114,"eighty":9.907883,"marketCap":1213289064},{"date":"2022-12-16","current":7.490027,"twenty":6.627372,"median":8.01518,"eighty":9.907883,"marketCap":1374816989},{"date":"2022-12-23","current":7.274361,"twenty":6.627372,"median":8.003797,"eighty":9.770767,"marketCap":1335230819},{"date":"2022-12-30","current":7.297676,"twenty":6.627372,"median":7.986228,"eighty":9.732354,"marketCap":1339510405},{"date":"2023-01-06","current":8.521728,"twenty":6.627372,"median":7.98383,"eighty":9.686213,"marketCap":1564188668},{"date":"2023-01-13","current":8.585845,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1575957529},{"date":"2023-01-20","current":8.562529,"twenty":6.627372,"median":7.98383,"eighty":9.596953,"marketCap":1571677943},{"date":"2023-01-27","current":8.918087,"twenty":6.627372,"median":7.98383,"eighty":9.519295,"marketCap":1636941629},{"date":"2023-02-03","current":11.458624,"twenty":6.627372,"median":7.98383,"eighty":9.51824,"marketCap":1891268810},{"date":"2023-02-10","current":10.59419,"twenty":6.627372,"median":7.98383,"eighty":9.576299,"marketCap":1748592263},{"date":"2023-02-17","current":11.127149,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1836558254},{"date":"2023-02-24","current":10.522696,"twenty":6.627372,"median":7.98383,"eighty":9.668393,"marketCap":1736791947},{"date":"2023-03-03","current":10.451201,"twenty":6.627372,"median":7.98383,"eighty":9.748584,"marketCap":1724991631},{"date":"2023-03-10","current":9.996236,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1649898712},{"date":"2023-03-17","current":9.326787,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1539404845},{"date":"2023-03-24","current":9.781752,"twenty":6.627372,"median":7.98383,"eighty":9.858337,"marketCap":1614497764},{"date":"2023-03-31","current":10.126226,"twenty":6.62927,"median":7.985029,"eighty":9.921823,"marketCap":1671353832},{"date":"2023-04-06","current":9.580268,"twenty":6.627372,"median":7.98383,"eighty":9.938489,"marketCap":1581242329},{"date":"2023-04-14","current":9.099304,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1501858386},{"date":"2023-04-21","current":9.255292,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1527604529},{"date":"2023-04-28","current":9.268291,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1529750041},{"date":"2023-05-05","current":8.124641,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1292670967},{"date":"2023-05-12","current":7.516702,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1195944880},{"date":"2023-05-19","current":7.773568,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1236813500},{"date":"2023-05-26","current":7.807366,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1242190950},{"date":"2023-06-02","current":7.645135,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1216379190},{"date":"2023-06-09","current":8.145347,"twenty":6.625474,"median":8.001211,"eighty":9.942112,"marketCap":1295965450},{"date":"2023-06-16","current":8.307578,"twenty":6.625474,"median":8.014299,"eighty":9.942112,"marketCap":1321777210},{"date":"2023-06-23","current":8.212943,"twenty":6.623576,"median":8.029538,"eighty":9.945736,"marketCap":1306720350},{"date":"2023-06-30","current":8.287299,"twenty":6.621678,"median":8.029826,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-07","current":8.287299,"twenty":6.621678,"median":8.041737,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-14","current":7.983116,"twenty":6.621678,"median":8.050518,"eighty":9.94936,"marketCap":1270153690},{"date":"2023-07-21","current":8.341376,"twenty":6.621678,"median":8.057658,"eighty":9.94936,"marketCap":1327154660},{"date":"2023-07-28","current":8.260261,"twenty":6.621678,"median":8.059098,"eighty":9.94936,"marketCap":1314248780},{"date":"2023-08-04","current":7.729191,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1262625260},{"date":"2023-08-11","current":7.230465,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1181154300},{"date":"2023-08-18","current":6.702694,"twenty":6.615805,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-08-25","current":6.32006,"twenty":6.604191,"median":8.060753,"eighty":9.94936,"marketCap":1032432317},{"date":"2023-09-01","current":6.702694,"twenty":6.602708,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-09-08","current":6.194714,"twenty":6.581504,"median":8.059098,"eighty":9.94936,"marketCap":1011956102},{"date":"2023-09-15","current":6.267283,"twenty":6.543604,"median":8.052567,"eighty":9.94936,"marketCap":1023810753},{"date":"2023-09-22","current":5.449237,"twenty":6.47734,"median":8.034294,"eighty":9.94936,"marketCap":890176507},{"date":"2023-09-29","current":5.44264,"twenty":6.424664,"median":8.020085,"eighty":9.94936,"marketCap":889098812},{"date":"2023-10-06","current":5.25792,"twenty":6.384475,"median":7.984672,"eighty":9.94936,"marketCap":858923337},{"date":"2023-10-13","current":4.928063,"twenty":6.348759,"median":7.97681,"eighty":9.94936,"marketCap":805038560},{"date":"2023-10-20","current":5.297503,"twenty":6.314826,"median":7.963043,"eighty":9.94936,"marketCap":865389510},{"date":"2023-10-27","current":5.554792,"twenty":6.289091,"median":7.951411,"eighty":9.954338,"marketCap":907419636},{"date":"2023-11-03","current":5.944023,"twenty":6.255644,"median":7.947771,"eighty":9.954338,"marketCap":971003672},{"date":"2023-11-10","current":5.515209,"twenty":6.232629,"median":7.903639,"eighty":9.931241,"marketCap":900953463},{"date":"2023-11-17","current":4.97451,"twenty":6.210621,"median":7.879342,"eighty":9.926532,"marketCap":918294528},{"date":"2023-11-24","current":5.786322,"twenty":6.181101,"median":7.872643,"eighty":9.926532,"marketCap":1068155094},{"date":"2023-12-01","current":5.567536,"twenty":6.133074,"median":7.847684,"eighty":9.926532,"marketCap":1027767140},{"date":"2023-12-08","current":6.137532,"twenty":6.117947,"median":7.816397,"eighty":9.924177,"marketCap":1132988388},{"date":"2023-12-15","current":7.582769,"twenty":6.117947,"median":7.807366,"eighty":9.924177,"marketCap":1399779215},{"date":"2023-12-22","current":7.721584,"twenty":6.117947,"median":7.797384,"eighty":9.924177,"marketCap":1425404464},{"date":"2023-12-29","current":7.785208,"twenty":6.117148,"median":7.794443,"eighty":9.926532,"marketCap":1437149370},{"date":"2024-01-05","current":7.43817,"twenty":6.116348,"median":7.782699,"eighty":9.928886,"marketCap":1373086248},{"date":"2024-01-12","current":7.079565,"twenty":6.116348,"median":7.772786,"eighty":9.928886,"marketCap":1306887688},{"date":"2024-01-19","current":6.801935,"twenty":6.115548,"median":7.753289,"eighty":9.931241,"marketCap":1255637191},{"date":"2024-01-26","current":7.010157,"twenty":6.116348,"median":7.742432,"eighty":9.928886,"marketCap":1294075064},{"date":"2024-02-02","current":7.465713,"twenty":6.116348,"median":7.725119,"eighty":9.928886,"marketCap":1378170622},{"date":"2024-02-09","current":7.885118,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1361389244},{"date":"2024-02-16","current":8.383253,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1447393804},{"date":"2024-02-23","current":7.891193,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1362438080},{"date":"2024-03-01","current":7.672499,"twenty":6.117148,"median":7.71616,"eighty":9.926532,"marketCap":1324679981},{"date":"2024-03-08","current":7.575302,"twenty":6.117148,"median":7.692265,"eighty":9.926532,"marketCap":1307898604},{"date":"2024-03-15","current":7.192588,"twenty":6.117148,"median":7.678574,"eighty":9.926532,"marketCap":1241821930},{"date":"2024-03-22","current":7.465955,"twenty":6.117148,"median":7.657961,"eighty":9.926532,"marketCap":1289019554},{"date":"2024-03-28","current":7.393057,"twenty":6.117148,"median":7.646225,"eighty":9.926532,"marketCap":1276433521},{"date":"2024-04-05","current":6.706603,"twenty":6.116348,"median":7.638347,"eighty":9.928886,"marketCap":1157915043},{"date":"2024-04-12","current":6.8038,"twenty":6.116348,"median":7.617723,"eighty":9.928886,"marketCap":1174696420},{"date":"2024-04-19","current":6.415011,"twenty":6.116348,"median":7.582073,"eighty":9.928886,"marketCap":1107570911},{"date":"2024-04-26","current":6.603331,"twenty":6.117148,"median":7.571628,"eighty":9.926532,"marketCap":1140084829},{"date":"2024-05-03","current":6.651929,"twenty":6.117148,"median":7.549181,"eighty":9.926532,"marketCap":1148475518},{"date":"2024-05-10","current":6.734497,"twenty":6.117148,"median":7.535869,"eighty":9.926532,"marketCap":1084496517},{"date":"2024-05-17","current":7.250798,"twenty":6.117148,"median":7.511017,"eighty":9.926532,"marketCap":1167639499},{"date":"2024-05-24","current":7.025818,"twenty":6.117148,"median":7.500948,"eighty":9.926532,"marketCap":1131409550},{"date":"2024-05-31","current":7.488634,"twenty":6.117148,"median":7.500117,"eighty":9.926532,"marketCap":1205939731},{"date":"2024-06-07","current":7.655763,"twenty":6.117148,"median":7.500879,"eighty":9.926532,"marketCap":1232853407},{"date":"2024-06-14","current":6.929397,"twenty":6.116348,"median":7.500914,"eighty":9.928886,"marketCap":1115882429},{"date":"2024-06-21","current":6.543717,"twenty":6.115548,"median":7.500948,"eighty":9.931241,"marketCap":1053773945},{"date":"2024-06-28","current":6.832977,"twenty":6.117148,"median":7.503829,"eighty":9.931241,"marketCap":1100355308},{"date":"2024-07-05","current":7.128666,"twenty":6.122994,"median":7.503829,"eighty":9.931241,"marketCap":1147971812},{"date":"2024-07-12","current":7.109382,"twenty":6.16847,"median":7.503829,"eighty":9.931241,"marketCap":1144866388},{"date":"2024-07-15","current":7.038674,"twenty":6.181101,"median":7.503829,"eighty":9.931241,"marketCap":1133479833},{"date":"2024-08-02","current":6.903685,"twenty":6.23401,"median":7.518374,"eighty":9.960172,"marketCap":1111741863},{"date":"2024-08-09","current":7.206995,"twenty":6.229471,"median":7.518374,"eighty":9.960172,"marketCap":1066195642},{"date":"2024-08-16","current":8.776785,"twenty":6.249855,"median":7.537563,"eighty":9.960172,"marketCap":1298428852},{"date":"2024-08-23","current":9.06125,"twenty":6.279158,"median":7.557737,"eighty":9.960172,"marketCap":1340512316},{"date":"2024-08-30","current":9.012683,"twenty":6.310316,"median":7.581377,"eighty":9.960172,"marketCap":1333327335},{"date":"2024-09-06","current":8.540888,"twenty":6.353104,"median":7.611337,"eighty":9.960172,"marketCap":1263530369},{"date":"2024-09-13","current":8.672713,"twenty":6.361913,"median":7.627685,"eighty":9.960172,"marketCap":1283032462},{"date":"2024-09-20","current":9.428973,"twenty":6.361913,"median":7.644835,"eighty":9.960172,"marketCap":1394912893},{"date":"2024-09-27","current":9.255519,"twenty":6.361913,"median":7.649585,"eighty":9.960172,"marketCap":1369252243},{"date":"2024-10-04","current":8.98493,"twenty":6.361913,"median":7.665753,"eighty":9.960172,"marketCap":1329221631},{"date":"2024-10-11","current":8.686589,"twenty":6.361913,"median":7.686881,"eighty":9.960172,"marketCap":1285085314},{"date":"2024-10-18","current":8.991869,"twenty":6.361913,"median":7.702173,"eighty":9.960172,"marketCap":1330248057},{"date":"2024-10-25","current":8.617207,"twenty":6.361913,"median":7.723937,"eighty":9.960172,"marketCap":1274821054},{"date":"2024-10-31","current":9.359592,"twenty":6.361913,"median":7.7263,"eighty":9.960172,"marketCap":1384648633},{"date":"2024-11-08","current":9.075127,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1342565168},{"date":"2024-11-15","current":9.151184,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1403919697},{"date":"2024-11-22","current":8.613269,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1321396116},{"date":"2024-11-29","current":9.250797,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1419201842},{"date":"2024-12-06","current":8.573424,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1315283258},{"date":"2024-12-13","current":8.360915,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1282681349},{"date":"2024-12-20","current":7.876128,"twenty":6.361749,"median":7.750514,"eighty":9.962689,"marketCap":1208308244},{"date":"2024-12-27","current":7.424545,"twenty":6.361749,"median":7.746772,"eighty":9.962689,"marketCap":1139029188},{"date":"2025-01-03","current":7.092499,"twenty":6.361749,"median":7.734259,"eighty":9.962689,"marketCap":1088088706},{"date":"2025-01-10","current":7.138986,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1095220373},{"date":"2025-01-17","current":7.447597,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1142565598},{"date":"2025-01-24","current":7.541109,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1156911713},{"date":"2025-01-31","current":7.567827,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1161010603},{"date":"2025-02-07","current":6.959996,"twenty":6.369178,"median":7.739327,"eighty":9.965205,"marketCap":1067760855},{"date":"2025-02-14","current":5.5824,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":982708887},{"date":"2025-02-21","current":5.397817,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":950215446},{"date":"2025-02-28","current":5.171942,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":910453211},{"date":"2025-03-07","current":5.281984,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":929824556},{"date":"2025-03-14","current":5.195109,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":914531389},{"date":"2025-03-21","current":4.922901,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":866612799},{"date":"2025-03-28","current":5.293567,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":931863645},{"date":"2025-04-04","current":4.818652,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":848260999},{"date":"2025-04-11","current":4.836027,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":851319632},{"date":"2025-04-17","current":4.639111,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":816655120},{"date":"2025-04-25","current":4.621736,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":813596487}],"updateTime":1745844873864}}}