ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Sterling Bancorp, Inc.
4.88
+0.0000
成交量：
3.82萬
成交額：
18.65萬
市值：
2.55億
市盈率：
122.00
高：
4.88
開：
4.88
低：
4.88
收：
4.88
資料載入中...
總覽
公司
新聞
公告
2020/03/06
重要事件披露
Current report, item 8.01
2020/02/11
重要事件披露
Current report, items 7.01 and 9.01
2020/02/11
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/29
重要事件披露
Current report, items 2.02 and 9.01
2019/12/19
重要事件披露
Current report, items 5.02 and 9.01
2019/12/09
重要事件披露
Current report, item 7.01
2019/11/08
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/11/07
重要事件披露
Current report, items 7.01 and 9.01
2019/11/05
重要事件披露
Current report, items 7.01 and 9.01
2019/10/28
重要事件披露
Current report, items 2.02 and 9.01
2019/10/21
重要事件披露
Current report, items 5.02 and 9.01
2019/08/09
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/07/29
重要事件披露
Current report, items 2.02 and 9.01
2019/07/22
重要事件披露
Current report, items 7.01 and 9.01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBT/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","market":"US","secType":"STK","nameCN":"Sterling Bancorp, Inc.","latestPrice":4.88,"timestamp":1742487627571,"preClose":4.88,"halted":0,"volume":38227,"delay":0,"changeRate":0,"change":0,"floatShares":6189592,"shares":52298918,"eps":0.04,"lyrEps":0.041944,"pbRate":0.76,"amount":186537.3737241,"amplitude":0.001025,"volumeRatio":1.977264,"dividePrice":0.04,"prevYearClose":4.76,"fiveDayClose":4.56,"twentyDayClose":4.65,"impliedVol":0.6261,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","floatShares":6189592,"roa":"0.09%","roe":"0.65%","lyrEps":0.041944,"volumeRatio":1.977264,"shares":52298918,"dividePrice":0.04,"high":4.88,"amplitude":0.001025,"preClose":4.88,"low":4.875,"week52Low":4.4,"pbRate":"0.76","psRate":"3.86","week52High":5.97,"institutionHeld":0,"latestPrice":4.88,"committee":0.959038,"eps":0.04,"divideRate":0.008197,"volume":38227,"delay":0,"ttmEps":0.04,"open":4.88,"prevYearClose":4.76,"prevWeekClose":4.83,"prevMonthClose":4.7,"prevQuarterClose":4.76,"fiveDayClose":4.56,"twentyDayClose":4.65,"sixtyDayClose":4.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"SBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"SBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-07-24","symbol":"SBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-04-24","symbol":"SBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-01-24","symbol":"SBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1706072400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.01,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.01,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-25","paymentDate":"2018-08-31","value":0.01,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-25","paymentDate":"2018-11-30","value":0.01,"currency":"USD"},{"executeDate":"2019-02-21","recordDate":"2019-02-22","paymentDate":"2019-02-28","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBT","date":"2025-03-19","current":119.617263,"percent":0.999183,"low":-191.288735,"twenty":-20.220067,"median":6.1002,"eighty":35.741945,"high":119.617263,"avg":8.200799,"sd":37.635134,"marketCap":255741709},"quantilePoints":[{"date":"2020-03-20","current":5.464384,"twenty":7.951401,"median":8.441917,"eighty":18.339192,"marketCap":159822313},{"date":"2020-03-27","current":6.659718,"twenty":7.916707,"median":8.432411,"eighty":18.339192,"marketCap":194783444},{"date":"2020-04-03","current":5.635146,"twenty":7.871554,"median":8.424335,"eighty":18.33913,"marketCap":164816760},{"date":"2020-04-09","current":6.728023,"twenty":7.853114,"median":8.411597,"eighty":18.327911,"marketCap":196781223},{"date":"2020-04-17","current":5.361927,"twenty":7.835087,"median":8.398807,"eighty":18.27504,"marketCap":156825645},{"date":"2020-04-24","current":4.713031,"twenty":7.815773,"median":8.370484,"eighty":18.235991,"marketCap":137846745},{"date":"2020-05-01","current":5.720527,"twenty":7.792891,"median":8.3526,"eighty":18.210888,"marketCap":167313984},{"date":"2020-05-08","current":6.079128,"twenty":7.753777,"median":8.342864,"eighty":18.194152,"marketCap":177802323},{"date":"2020-05-15","current":4.832565,"twenty":7.731884,"median":8.333359,"eighty":18.171447,"marketCap":141342858},{"date":"2020-05-22","current":4.713031,"twenty":7.702296,"median":8.329935,"eighty":18.161907,"marketCap":137846745},{"date":"2020-05-29","current":4.866717,"twenty":7.666721,"median":8.327672,"eighty":18.13,"marketCap":142341748},{"date":"2020-06-05","current":6.454804,"twenty":7.58744,"median":8.314613,"eighty":18.127595,"marketCap":188790107},{"date":"2020-06-12","current":6.335271,"twenty":7.545934,"median":8.310837,"eighty":18.102108,"marketCap":185293994},{"date":"2020-06-19","current":5.61807,"twenty":7.505066,"median":8.304513,"eighty":18.074215,"marketCap":164317316},{"date":"2020-06-26","current":5.379003,"twenty":7.450757,"median":8.301357,"eighty":18.074215,"marketCap":157325089},{"date":"2020-07-02","current":5.908366,"twenty":7.389025,"median":8.298168,"eighty":17.929175,"marketCap":172807876},{"date":"2020-07-10","current":5.635146,"twenty":7.310278,"median":8.293056,"eighty":17.859445,"marketCap":164816760},{"date":"2020-07-17","current":5.891289,"twenty":7.25397,"median":8.283928,"eighty":17.806449,"marketCap":172308431},{"date":"2020-07-24","current":5.430232,"twenty":7.115031,"median":8.277427,"eighty":17.717194,"marketCap":158823424},{"date":"2020-07-31","current":5.208241,"twenty":7.012939,"median":8.27221,"eighty":17.541472,"marketCap":152330642},{"date":"2020-08-07","current":5.737604,"twenty":6.965658,"median":8.25985,"eighty":17.435481,"marketCap":167813429},{"date":"2020-08-14","current":5.925442,"twenty":6.830957,"median":8.25985,"eighty":17.240236,"marketCap":173307321},{"date":"2020-08-21","current":5.191165,"twenty":6.763294,"median":8.254147,"eighty":17.095195,"marketCap":151831197},{"date":"2020-08-28","current":5.174089,"twenty":6.726908,"median":8.245767,"eighty":16.777961,"marketCap":151331753},{"date":"2020-09-04","current":5.430232,"twenty":6.679902,"median":8.243248,"eighty":16.597234,"marketCap":158823424},{"date":"2020-09-11","current":5.12286,"twenty":6.667989,"median":8.240857,"eighty":16.511567,"marketCap":149833419},{"date":"2020-09-18","current":5.071632,"twenty":6.637355,"median":8.237298,"eighty":16.457719,"marketCap":148335084},{"date":"2020-09-25","current":5.208241,"twenty":6.581514,"median":8.232682,"eighty":16.411215,"marketCap":152330642},{"date":"2020-10-02","current":5.361927,"twenty":6.516279,"median":8.228724,"eighty":16.364711,"marketCap":156825645},{"date":"2020-10-09","current":6.048937,"twenty":6.454804,"median":8.224506,"eighty":16.320654,"marketCap":176919319},{"date":"2020-10-16","current":20.179576,"twenty":6.454804,"median":8.225575,"eighty":16.457719,"marketCap":192412254},{"date":"2020-10-23","current":-191.288735,"twenty":6.367709,"median":8.222614,"eighty":16.411215,"marketCap":197409975},{"date":"2020-10-30","current":-11.740171,"twenty":6.317401,"median":8.217395,"eighty":16.364711,"marketCap":176419547},{"date":"2020-11-06","current":-11.274555,"twenty":6.196566,"median":8.216331,"eighty":16.320654,"marketCap":169422738},{"date":"2020-11-13","current":-12.204969,"twenty":6.142209,"median":8.20938,"eighty":16.249673,"marketCap":183404069},{"date":"2020-11-20","current":-11.44008,"twenty":6.091771,"median":8.208155,"eighty":16.200721,"marketCap":171910081},{"date":"2020-11-27","current":-12.903346,"twenty":6.056251,"median":8.206234,"eighty":15.951065,"marketCap":193898580},{"date":"2020-12-04","current":-14.865453,"twenty":5.974839,"median":8.205095,"eighty":14.871389,"marketCap":223383158},{"date":"2020-12-11","current":-14.067308,"twenty":5.932272,"median":8.193439,"eighty":13.774729,"marketCap":211389432},{"date":"2020-12-18","current":-14.46638,"twenty":5.89812,"median":8.18485,"eighty":13.735864,"marketCap":217386295},{"date":"2020-12-24","current":-14.898709,"twenty":5.874213,"median":8.181665,"eighty":13.686471,"marketCap":223882897},{"date":"2020-12-31","current":-15.098245,"twenty":5.857137,"median":8.176837,"eighty":13.570487,"marketCap":226881328},{"date":"2021-01-08","current":-16.694535,"twenty":5.771756,"median":8.175453,"eighty":13.494419,"marketCap":250868782},{"date":"2021-01-15","current":-17.592449,"twenty":5.720527,"median":8.168793,"eighty":13.483893,"marketCap":264361724},{"date":"2021-01-22","current":-17.093608,"twenty":5.635146,"median":8.162194,"eighty":13.468945,"marketCap":256865645},{"date":"2021-01-29","current":-15.56383,"twenty":5.61124,"median":8.151485,"eighty":13.404369,"marketCap":233877669},{"date":"2021-02-05","current":-19.696715,"twenty":5.532689,"median":8.148318,"eighty":13.365775,"marketCap":255407309},{"date":"2021-02-12","current":-18.694534,"twenty":5.498537,"median":8.142752,"eighty":13.359929,"marketCap":242412025},{"date":"2021-02-19","current":-18.848716,"twenty":5.464384,"median":8.126401,"eighty":13.359929,"marketCap":244411300},{"date":"2021-02-26","current":-19.812352,"twenty":5.430232,"median":8.118353,"eighty":13.347295,"marketCap":256906765},{"date":"2021-03-05","current":-21.084351,"twenty":5.389249,"median":8.118225,"eighty":13.332556,"marketCap":273400779},{"date":"2021-03-12","current":-22.394896,"twenty":5.361927,"median":8.102073,"eighty":13.265178,"marketCap":290394612},{"date":"2021-03-19","current":-21.932351,"twenty":5.338021,"median":8.101874,"eighty":13.185166,"marketCap":284396789},{"date":"2021-03-26","current":-22.173658,"twenty":5.286792,"median":8.093761,"eighty":13.147265,"marketCap":287525817},{"date":"2021-04-01","current":-22.21222,"twenty":5.25947,"median":8.08474,"eighty":13.134632,"marketCap":288025862},{"date":"2021-04-09","current":-20.631142,"twenty":5.242394,"median":8.077827,"eighty":13.122798,"marketCap":267524021},{"date":"2021-04-16","current":-20.476891,"twenty":5.208241,"median":8.077284,"eighty":13.100861,"marketCap":265523841},{"date":"2021-04-23","current":-19.39713,"twenty":5.191165,"median":8.069173,"eighty":13.074281,"marketCap":251522584},{"date":"2021-04-30","current":-19.088627,"twenty":5.174089,"median":8.068919,"eighty":13.043176,"marketCap":247522225},{"date":"2021-05-07","current":-34.186709,"twenty":5.157013,"median":8.061251,"eighty":12.973235,"marketCap":226042519},{"date":"2021-05-14","current":-34.385803,"twenty":5.139937,"median":8.06019,"eighty":12.909335,"marketCap":227358928},{"date":"2021-05-21","current":-35.372592,"twenty":5.12286,"median":8.0449,"eighty":12.854051,"marketCap":233883577},{"date":"2021-05-28","current":-36.511195,"twenty":5.071632,"median":8.031962,"eighty":12.74761,"marketCap":241412019},{"date":"2021-06-04","current":-35.90394,"twenty":4.993081,"median":8.028295,"eighty":12.680147,"marketCap":237396850},{"date":"2021-06-11","current":-36.890729,"twenty":4.839395,"median":8.019111,"eighty":12.662762,"marketCap":243921499},{"date":"2021-06-18","current":-34.309896,"twenty":4.719862,"median":8.015424,"eighty":12.649473,"marketCap":226857032},{"date":"2021-06-25","current":-34.765337,"twenty":4.713031,"median":7.995846,"eighty":12.630665,"marketCap":229868409},{"date":"2021-07-02","current":-34.309896,"twenty":-11.301161,"median":7.990813,"eighty":12.617496,"marketCap":226857032},{"date":"2021-07-09","current":-33.626734,"twenty":-11.640396,"median":7.982699,"eighty":12.610229,"marketCap":222339967},{"date":"2021-07-16","current":-33.778548,"twenty":-11.872409,"median":7.969303,"eighty":12.580863,"marketCap":223343760},{"date":"2021-07-23","current":-35.144871,"twenty":-12.204969,"median":7.958804,"eighty":12.533932,"marketCap":232377889},{"date":"2021-07-30","current":-36.283474,"twenty":-12.471017,"median":7.951401,"eighty":12.516855,"marketCap":239906331},{"date":"2021-08-06","current":-42.795449,"twenty":-12.903346,"median":7.929686,"eighty":12.499779,"marketCap":257928174},{"date":"2021-08-13","current":-43.29794,"twenty":-13.601723,"median":7.905663,"eighty":12.486112,"marketCap":260956685},{"date":"2021-08-20","current":-43.29794,"twenty":-13.901027,"median":7.87183,"eighty":12.483917,"marketCap":260956685},{"date":"2021-08-27","current":-45.056657,"twenty":-14.46638,"median":7.853235,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-03","current":-45.056657,"twenty":-14.765685,"median":7.838494,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-10","current":-45.056657,"twenty":-14.872104,"median":7.83561,"eighty":12.410983,"marketCap":271556473},{"date":"2021-09-17","current":-43.632934,"twenty":-15.038384,"median":7.823786,"eighty":12.397322,"marketCap":262975693},{"date":"2021-09-24","current":-43.716682,"twenty":-15.51062,"median":7.81406,"eighty":12.37,"marketCap":263480444},{"date":"2021-10-01","current":-45.642896,"twenty":-16.66793,"median":7.799629,"eighty":12.349508,"marketCap":275089736},{"date":"2021-10-08","current":-43.214192,"twenty":-17.000491,"median":7.780688,"eighty":12.340195,"marketCap":260451933},{"date":"2021-10-15","current":-43.465437,"twenty":-17.21333,"median":7.752595,"eighty":12.336986,"marketCap":261966189},{"date":"2021-10-22","current":-43.800431,"twenty":-17.770089,"median":7.745209,"eighty":12.328131,"marketCap":263985196},{"date":"2021-10-29","current":-45.307903,"twenty":-18.663698,"median":7.720476,"eighty":12.302492,"marketCap":273070729},{"date":"2021-11-05","current":74.998653,"twenty":-18.594316,"median":7.745209,"eighty":12.349508,"marketCap":273070096},{"date":"2021-11-12","current":74.721394,"twenty":-18.517225,"median":7.752595,"eighty":12.465627,"marketCap":272060594},{"date":"2021-11-19","current":74.544344,"twenty":-18.378461,"median":7.780688,"eighty":12.503194,"marketCap":271415958},{"date":"2021-11-26","current":73.435878,"twenty":-17.914473,"median":7.795418,"eighty":12.592609,"marketCap":267380033},{"date":"2021-12-03","current":72.743087,"twenty":-17.605751,"median":7.812387,"eighty":12.658113,"marketCap":264857580},{"date":"2021-12-10","current":73.435878,"twenty":-17.532588,"median":7.819859,"eighty":12.905123,"marketCap":267380033},{"date":"2021-12-17","current":75.375694,"twenty":-17.452773,"median":7.834739,"eighty":13.094031,"marketCap":274442902},{"date":"2021-12-23","current":76.761277,"twenty":-17.319749,"median":7.836481,"eighty":13.151477,"marketCap":279487809},{"date":"2021-12-31","current":79.671,"twenty":-17.133515,"median":7.85316,"eighty":13.351507,"marketCap":290082112},{"date":"2022-01-07","current":80.918024,"twenty":-17.093608,"median":7.87045,"eighty":13.434788,"marketCap":294622527},{"date":"2022-01-14","current":80.363792,"twenty":-17.067003,"median":7.900802,"eighty":13.657475,"marketCap":292604565},{"date":"2022-01-21","current":84.520539,"twenty":-17.020445,"median":7.917423,"eighty":15.231328,"marketCap":307739284},{"date":"2022-01-28","current":80.363792,"twenty":-16.987189,"median":7.940433,"eighty":16.340235,"marketCap":292604565},{"date":"2022-02-04","current":13.095248,"twenty":-16.953933,"median":7.953059,"eighty":16.435691,"marketCap":306297857},{"date":"2022-02-11","current":12.879511,"twenty":-16.880769,"median":7.963143,"eighty":16.379396,"marketCap":301251764},{"date":"2022-02-18","current":13.181543,"twenty":-16.687884,"median":7.978114,"eighty":16.340235,"marketCap":308316294},{"date":"2022-02-25","current":13.440428,"twenty":-16.661279,"median":7.986662,"eighty":16.301073,"marketCap":314371606},{"date":"2022-03-04","current":14.368098,"twenty":-15.996158,"median":7.995593,"eighty":16.215407,"marketCap":336069807},{"date":"2022-03-11","current":14.648556,"twenty":-15.89639,"median":8.012148,"eighty":16.190931,"marketCap":342629728},{"date":"2022-03-18","current":14.929014,"twenty":-15.56383,"median":8.019111,"eighty":15.591266,"marketCap":349189649},{"date":"2022-03-25","current":14.713277,"twenty":-15.497318,"median":8.024207,"eighty":14.929014,"marketCap":344143556},{"date":"2022-04-01","current":15.221872,"twenty":-15.131501,"median":8.028722,"eighty":15.221872,"marketCap":356039586},{"date":"2022-04-08","current":15.026013,"twenty":-15.098245,"median":8.043156,"eighty":15.286646,"marketCap":351458443},{"date":"2022-04-14","current":14.811356,"twenty":-15.07164,"median":8.058906,"eighty":15.269373,"marketCap":346437608},{"date":"2022-04-22","current":14.768424,"twenty":-15.038384,"median":8.060997,"eighty":15.230509,"marketCap":345433441},{"date":"2022-04-29","current":14.661095,"twenty":-14.978523,"median":8.067929,"eighty":15.187326,"marketCap":342923023},{"date":"2022-05-06","current":12.89036,"twenty":-14.938616,"median":8.069173,"eighty":15.073721,"marketCap":339338717},{"date":"2022-05-13","current":12.641221,"twenty":-14.90536,"median":8.073082,"eighty":15.030306,"marketCap":332780131},{"date":"2022-05-20","current":12.679702,"twenty":-14.872104,"median":8.077827,"eighty":15.026013,"marketCap":333793160},{"date":"2022-05-27","current":12.698943,"twenty":-14.838848,"median":8.08186,"eighty":14.991667,"marketCap":334299675},{"date":"2022-06-03","current":12.775906,"twenty":-14.812243,"median":8.08961,"eighty":14.983081,"marketCap":336325734},{"date":"2022-06-10","current":11.910069,"twenty":-14.778987,"median":8.096473,"eighty":14.963585,"marketCap":313532574},{"date":"2022-06-17","current":11.92931,"twenty":-14.765685,"median":8.101948,"eighty":14.937644,"marketCap":314039089},{"date":"2022-06-24","current":10.928787,"twenty":-14.699173,"median":8.106215,"eighty":14.929014,"marketCap":287700326},{"date":"2022-07-01","current":11.044232,"twenty":-14.572799,"median":8.118225,"eighty":14.924882,"marketCap":290739414},{"date":"2022-07-08","current":10.909547,"twenty":-14.51959,"median":8.118481,"eighty":14.912121,"marketCap":287193812},{"date":"2022-07-15","current":11.390567,"twenty":-14.41317,"median":8.130488,"eighty":14.885867,"marketCap":299856678},{"date":"2022-07-22","current":11.23664,"twenty":-14.173727,"median":8.143631,"eighty":14.875258,"marketCap":295804561},{"date":"2022-07-29","current":12.044755,"twenty":-14.060657,"median":8.149916,"eighty":14.830486,"marketCap":317078177},{"date":"2022-08-05","current":11.294363,"twenty":-14.007447,"median":8.151485,"eighty":14.819188,"marketCap":297324105},{"date":"2022-08-12","current":11.602216,"twenty":-13.901027,"median":8.16691,"eighty":14.808999,"marketCap":305428339},{"date":"2022-08-19","current":14.820223,"twenty":-13.881073,"median":8.173475,"eighty":14.820961,"marketCap":306422934},{"date":"2022-08-26","current":14.893956,"twenty":-13.781305,"median":8.176274,"eighty":14.842405,"marketCap":307947426},{"date":"2022-09-02","current":14.377828,"twenty":-13.681537,"median":8.181665,"eighty":14.830486,"marketCap":297275980},{"date":"2022-09-09","current":14.525293,"twenty":-13.601723,"median":8.183629,"eighty":14.821146,"marketCap":300324965},{"date":"2022-09-16","current":15.016843,"twenty":-13.501955,"median":8.193439,"eighty":14.821146,"marketCap":310488246},{"date":"2022-09-23","current":14.623603,"twenty":-13.003114,"median":8.205095,"eighty":14.832821,"marketCap":302357621},{"date":"2022-09-30","current":14.820223,"twenty":-12.936602,"median":8.206234,"eighty":14.832821,"marketCap":306422934},{"date":"2022-10-07","current":14.623603,"twenty":-12.903346,"median":8.208155,"eighty":14.844801,"marketCap":302357621},{"date":"2022-10-14","current":14.844801,"twenty":-12.737066,"median":8.20938,"eighty":14.844801,"marketCap":306931098},{"date":"2022-10-21","current":15.065998,"twenty":-12.637298,"median":8.216331,"eighty":14.885867,"marketCap":311504574},{"date":"2022-10-28","current":15.72959,"twenty":-12.570786,"median":8.217395,"eighty":14.918533,"marketCap":325225004},{"date":"2022-11-04","current":26.19537,"twenty":-12.471017,"median":8.222614,"eighty":14.929014,"marketCap":322072076},{"date":"2022-11-11","current":26.567229,"twenty":-12.437761,"median":8.225575,"eighty":14.983081,"marketCap":326644077},{"date":"2022-11-18","current":26.567229,"twenty":-12.437761,"median":8.232682,"eighty":15.026013,"marketCap":326644077},{"date":"2022-11-25","current":26.608546,"twenty":-12.385215,"median":8.232941,"eighty":15.075829,"marketCap":327152077},{"date":"2022-12-02","current":27.517534,"twenty":-12.238391,"median":8.239687,"eighty":15.215145,"marketCap":338328079},{"date":"2022-12-09","current":26.0301,"twenty":-12.178364,"median":8.243248,"eighty":15.269373,"marketCap":320040075},{"date":"2022-12-16","current":27.269628,"twenty":-12.012726,"median":8.244442,"eighty":15.340964,"marketCap":335280079},{"date":"2022-12-23","current":25.575606,"twenty":-11.972337,"median":8.251549,"eighty":15.821858,"marketCap":314452074},{"date":"2022-12-30","current":25.16243,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":309372073},{"date":"2023-01-06","current":24.831889,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":305308072},{"date":"2023-01-13","current":25.369018,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":311912073},{"date":"2023-01-20","current":25.658241,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315468074},{"date":"2023-01-27","current":25.699559,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315976074},{"date":"2023-02-03","current":-22.474149,"twenty":-12.398351,"median":8.243248,"eighty":15.497302,"marketCap":318998069},{"date":"2023-02-10","current":-22.11628,"twenty":-12.677205,"median":8.238517,"eighty":15.296697,"marketCap":313918482},{"date":"2023-02-17","current":-22.331001,"twenty":-13.541862,"median":8.230804,"eighty":15.216827,"marketCap":316966235},{"date":"2023-02-24","current":-21.865772,"twenty":-13.901027,"median":8.222614,"eighty":15.08566,"marketCap":310362771},{"date":"2023-03-03","current":-22.152067,"twenty":-14.492985,"median":8.216331,"eighty":15.016843,"marketCap":314426441},{"date":"2023-03-10","current":-19.324905,"twenty":-14.812243,"median":8.208155,"eighty":14.957428,"marketCap":274297703},{"date":"2023-03-17","current":-20.234994,"twenty":-14.991826,"median":8.205095,"eighty":14.918533,"marketCap":287215501},{"date":"2023-03-24","current":-20.772206,"twenty":-15.523923,"median":8.183629,"eighty":14.885867,"marketCap":294840691},{"date":"2023-03-31","current":-20.270808,"twenty":-16.66793,"median":8.176274,"eighty":14.835217,"marketCap":287723847},{"date":"2023-04-06","current":-19.984295,"twenty":-16.766137,"median":8.173475,"eighty":14.820223,"marketCap":283657079},{"date":"2023-04-13","current":-20.298621,"twenty":-16.973886,"median":8.162194,"eighty":14.820223,"marketCap":288118628},{"date":"2023-04-20","current":-20.263072,"twenty":-17.093608,"median":8.148905,"eighty":14.788587,"marketCap":287614042},{"date":"2023-04-28","current":-19.516538,"twenty":-17.619054,"median":8.122574,"eighty":14.746491,"marketCap":277017735},{"date":"2023-05-05","current":-11.711045,"twenty":-17.619054,"median":8.114266,"eighty":14.711427,"marketCap":233717333},{"date":"2023-05-12","current":-11.991092,"twenty":-17.619054,"median":8.099173,"eighty":14.646771,"marketCap":239306226},{"date":"2023-05-19","current":-12.169304,"twenty":-17.619054,"median":8.08186,"eighty":14.623603,"marketCap":242862794},{"date":"2023-05-26","current":-12.572545,"twenty":-17.619054,"median":8.073082,"eighty":14.515462,"marketCap":250910271},{"date":"2023-06-02","current":-12.547094,"twenty":-17.619054,"median":8.068919,"eighty":14.377828,"marketCap":250402356},{"date":"2023-06-09","current":-13.946871,"twenty":-17.619054,"median":8.06019,"eighty":14.323758,"marketCap":278337710},{"date":"2023-06-16","current":-13.997772,"twenty":-17.619054,"median":8.031962,"eighty":14.165305,"marketCap":279353541},{"date":"2023-06-23","current":-13.87052,"twenty":-17.625705,"median":8.019111,"eighty":13.720886,"marketCap":276813963},{"date":"2023-06-30","current":-13.972322,"twenty":-17.770089,"median":8.003895,"eighty":13.485998,"marketCap":278845625},{"date":"2023-07-07","current":-13.946871,"twenty":-17.770089,"median":7.986662,"eighty":13.399413,"marketCap":278337710},{"date":"2023-07-14","current":-14.37953,"twenty":-17.770089,"median":7.963017,"eighty":13.333822,"marketCap":286972274},{"date":"2023-07-21","current":-14.354079,"twenty":-17.770089,"median":7.939399,"eighty":13.189848,"marketCap":286464358},{"date":"2023-07-28","current":-20.051235,"twenty":-18.594316,"median":7.884576,"eighty":13.117281,"marketCap":305199851},{"date":"2023-08-04","current":-20.393406,"twenty":-18.856425,"median":7.846795,"eighty":13.063428,"marketCap":310408040},{"date":"2023-08-11","current":-21.041187,"twenty":-19.094608,"median":7.827935,"eighty":13.063428,"marketCap":320267904},{"date":"2023-08-18","current":-21.0754,"twenty":-19.350459,"median":7.801891,"eighty":13.063428,"marketCap":320788665},{"date":"2023-08-25","current":-20.699054,"twenty":-19.513563,"median":7.75555,"eighty":13.063428,"marketCap":315060296},{"date":"2023-09-01","current":-20.151641,"twenty":-19.65817,"median":7.724519,"eighty":13.063428,"marketCap":306728122},{"date":"2023-09-08","current":-20.493774,"twenty":-19.774776,"median":7.695782,"eighty":13.043816,"marketCap":311935731},{"date":"2023-09-15","current":-20.356921,"twenty":-19.936019,"median":7.653851,"eighty":12.952862,"marketCap":309852687},{"date":"2023-09-22","current":-19.775294,"twenty":-20.008027,"median":7.548922,"eighty":12.890756,"marketCap":300999753},{"date":"2023-09-29","current":-19.570014,"twenty":-20.008027,"median":7.505066,"eighty":12.890756,"marketCap":297875189},{"date":"2023-10-06","current":-20.185854,"twenty":-20.045775,"median":7.421307,"eighty":12.890756,"marketCap":307248883},{"date":"2023-10-13","current":-20.220067,"twenty":-20.151641,"median":7.342766,"eighty":12.890756,"marketCap":307769644},{"date":"2023-10-20","current":-19.946361,"twenty":-20.185854,"median":7.257385,"eighty":12.890756,"marketCap":303603558},{"date":"2023-10-27","current":-17.483816,"twenty":-20.185854,"median":7.150115,"eighty":12.891351,"marketCap":281192207},{"date":"2023-11-03","current":-18.358006,"twenty":-20.185854,"median":7.004104,"eighty":12.891351,"marketCap":295251817},{"date":"2023-11-10","current":-18.406573,"twenty":-20.185854,"median":6.943303,"eighty":12.891351,"marketCap":296032907},{"date":"2023-11-17","current":-19.102687,"twenty":-20.185854,"median":6.78232,"eighty":12.891351,"marketCap":307228522},{"date":"2023-11-24","current":-18.843668,"twenty":-20.185854,"median":6.738001,"eighty":12.891351,"marketCap":303062712},{"date":"2023-12-01","current":-18.098987,"twenty":-20.185854,"median":6.696921,"eighty":12.891351,"marketCap":291086007},{"date":"2023-12-08","current":-18.455139,"twenty":-20.185854,"median":6.662883,"eighty":12.891153,"marketCap":296813996},{"date":"2023-12-15","current":-19.232197,"twenty":-20.185854,"median":6.603317,"eighty":12.891153,"marketCap":309311428},{"date":"2023-12-22","current":-18.9408,"twenty":-20.185854,"median":6.526732,"eighty":12.891153,"marketCap":304624891},{"date":"2023-12-29","current":-18.876045,"twenty":-20.185854,"median":6.492695,"eighty":12.891351,"marketCap":303583438},{"date":"2024-01-05","current":-17.419061,"twenty":-20.186304,"median":6.441638,"eighty":12.891351,"marketCap":280150754},{"date":"2024-01-12","current":-16.998154,"twenty":-20.186304,"median":6.335271,"eighty":12.891351,"marketCap":273381312},{"date":"2024-01-19","current":-17.030532,"twenty":-20.186754,"median":6.23517,"eighty":12.891351,"marketCap":273902039},{"date":"2024-01-26","current":38.071139,"twenty":-20.186304,"median":6.164509,"eighty":12.893298,"marketCap":282221356},{"date":"2024-02-02","current":37.649688,"twenty":-20.186304,"median":6.164509,"eighty":13.030527,"marketCap":279097134},{"date":"2024-02-09","current":35.682913,"twenty":-20.186304,"median":6.164509,"eighty":13.05428,"marketCap":264517433},{"date":"2024-02-16","current":37.438962,"twenty":-20.186304,"median":6.164509,"eighty":13.147025,"marketCap":277535024},{"date":"2024-02-23","current":35.612671,"twenty":-20.186304,"median":6.164509,"eighty":13.354133,"marketCap":263996730},{"date":"2024-03-01","current":35.401945,"twenty":-20.185854,"median":6.175432,"eighty":14.022918,"marketCap":262434619},{"date":"2024-03-08","current":34.980493,"twenty":-20.185854,"median":6.175432,"eighty":14.254941,"marketCap":259310397},{"date":"2024-03-15","current":35.191219,"twenty":-20.185854,"median":6.175432,"eighty":14.368098,"marketCap":260872508},{"date":"2024-03-22","current":37.086222,"twenty":-20.185854,"median":6.175432,"eighty":14.476138,"marketCap":274920164},{"date":"2024-03-28","current":35.821919,"twenty":-20.185854,"median":6.175432,"eighty":14.623603,"marketCap":265547886},{"date":"2024-04-05","current":33.745374,"twenty":-20.186304,"median":6.164509,"eighty":14.629512,"marketCap":250154457},{"date":"2024-04-12","current":33.128081,"twenty":-20.186304,"median":6.164509,"eighty":14.686854,"marketCap":245578461},{"date":"2024-04-19","current":32.647963,"twenty":-20.186304,"median":6.164509,"eighty":14.746491,"marketCap":242019353},{"date":"2024-04-26","current":32.701958,"twenty":-20.185854,"median":6.175432,"eighty":14.771068,"marketCap":252426412},{"date":"2024-05-03","current":33.915639,"twenty":-20.185854,"median":6.175432,"eighty":14.799572,"marketCap":261794815},{"date":"2024-05-10","current":34.070653,"twenty":-20.185854,"median":6.175432,"eighty":14.820223,"marketCap":262991369},{"date":"2024-05-17","current":33.969553,"twenty":-20.185854,"median":6.175432,"eighty":14.832821,"marketCap":262210979},{"date":"2024-05-24","current":34.306552,"twenty":-20.185854,"median":6.175432,"eighty":14.885867,"marketCap":264812278},{"date":"2024-05-31","current":33.228154,"twenty":-20.185854,"median":6.175432,"eighty":14.918533,"marketCap":256488120},{"date":"2024-06-07","current":32.958554,"twenty":-20.185854,"median":6.175432,"eighty":14.950588,"marketCap":254407081},{"date":"2024-06-14","current":32.823755,"twenty":-20.186304,"median":6.164509,"eighty":14.997181,"marketCap":253366561},{"date":"2024-06-21","current":32.823755,"twenty":-20.186754,"median":6.164509,"eighty":15.034599,"marketCap":253366561},{"date":"2024-06-28","current":33.093354,"twenty":-20.188104,"median":6.147432,"eighty":15.115153,"marketCap":255447601},{"date":"2024-07-05","current":34.845752,"twenty":-20.188104,"median":6.147432,"eighty":15.221872,"marketCap":268974357},{"date":"2024-07-12","current":37.272148,"twenty":-20.188104,"median":6.147432,"eighty":15.311773,"marketCap":287703713},{"date":"2024-07-15","current":37.946147,"twenty":-20.188104,"median":6.147432,"eighty":15.329829,"marketCap":292906312},{"date":"2024-08-02","current":45.954064,"twenty":-20.220067,"median":6.073175,"eighty":15.611618,"marketCap":298517601},{"date":"2024-08-09","current":44.546147,"twenty":-20.220067,"median":6.073175,"eighty":22.847011,"marketCap":289371771},{"date":"2024-08-16","current":46.318327,"twenty":-20.220067,"median":6.073175,"eighty":24.815362,"marketCap":300883849},{"date":"2024-08-23","current":45.593344,"twenty":-20.220067,"median":6.073175,"eighty":25.112849,"marketCap":296174363},{"date":"2024-08-30","current":46.237773,"twenty":-20.220067,"median":6.073175,"eighty":25.393808,"marketCap":300360573},{"date":"2024-09-06","current":46.157219,"twenty":-20.220067,"median":6.073175,"eighty":25.559079,"marketCap":299837296},{"date":"2024-09-13","current":45.996112,"twenty":-20.220067,"median":6.073175,"eighty":25.641714,"marketCap":298790744},{"date":"2024-09-20","current":37.537983,"twenty":-20.220067,"median":6.073175,"eighty":25.947464,"marketCap":243846737},{"date":"2024-09-27","current":37.215768,"twenty":-20.220067,"median":6.073175,"eighty":26.071417,"marketCap":241753632},{"date":"2024-10-04","current":35.524143,"twenty":-20.220067,"median":6.073175,"eighty":26.220161,"marketCap":230764830},{"date":"2024-10-11","current":37.054661,"twenty":-20.220067,"median":6.073175,"eighty":26.401958,"marketCap":240707079},{"date":"2024-10-18","current":38.343519,"twenty":-20.220067,"median":6.073175,"eighty":26.550702,"marketCap":249079499},{"date":"2024-10-25","current":38.021304,"twenty":-20.220067,"median":6.073175,"eighty":26.608546,"marketCap":246986394},{"date":"2024-10-31","current":40.541349,"twenty":-20.220067,"median":6.073175,"eighty":26.740763,"marketCap":244829206},{"date":"2024-11-08","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":31.865533,"marketCap":250580491},{"date":"2024-11-15","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.419355,"marketCap":250580491},{"date":"2024-11-22","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.688955,"marketCap":250580491},{"date":"2024-11-29","current":42.100086,"twenty":-20.220067,"median":6.067223,"eighty":32.812881,"marketCap":254242419},{"date":"2024-12-06","current":42.01346,"twenty":-20.220067,"median":6.067223,"eighty":33.012474,"marketCap":253719286},{"date":"2024-12-13","current":42.01346,"twenty":-20.220067,"median":6.079128,"eighty":33.208139,"marketCap":253719286},{"date":"2024-12-20","current":41.060578,"twenty":-20.220067,"median":6.1002,"eighty":33.551674,"marketCap":247964828},{"date":"2024-12-27","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.643256,"marketCap":249011093},{"date":"2025-01-03","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.773703,"marketCap":249011093},{"date":"2025-01-10","current":40.973952,"twenty":-20.220067,"median":6.089664,"eighty":33.935853,"marketCap":247441696},{"date":"2025-01-17","current":40.627449,"twenty":-20.220067,"median":6.089664,"eighty":34.294079,"marketCap":245349165},{"date":"2025-01-24","current":39.908882,"twenty":-20.220067,"median":6.089664,"eighty":34.627855,"marketCap":241009741},{"date":"2025-01-31","current":118.408033,"twenty":-20.220067,"median":6.089664,"eighty":34.845752,"marketCap":253156374},{"date":"2025-02-07","current":116.940165,"twenty":-20.220067,"median":6.089664,"eighty":35.050735,"marketCap":250018072},{"date":"2025-02-14","current":115.227652,"twenty":-20.220067,"median":6.089664,"eighty":35.182751,"marketCap":246356719},{"date":"2025-02-21","current":113.759783,"twenty":-20.220067,"median":6.089664,"eighty":35.191219,"marketCap":243218417},{"date":"2025-02-28","current":113.025849,"twenty":-20.220067,"median":6.089664,"eighty":35.472187,"marketCap":241649266},{"date":"2025-03-07","current":114.004428,"twenty":-20.220067,"median":6.079128,"eighty":35.541849,"marketCap":243741467},{"date":"2025-03-14","current":111.557981,"twenty":-20.220067,"median":6.079128,"eighty":35.682913,"marketCap":238510964},{"date":"2025-03-19","current":119.617263,"twenty":-20.220067,"median":6.1002,"eighty":35.741945,"marketCap":255741709}],"customCompares":[{"symbol":"SBT","name":"Sterling Bancorp, Inc.","items":[{"date":"2020-03-20","value":5.464384,"marketCap":159822313},{"date":"2020-03-27","value":6.659718,"marketCap":194783444},{"date":"2020-04-03","value":5.635146,"marketCap":164816760},{"date":"2020-04-09","value":6.728023,"marketCap":196781223},{"date":"2020-04-17","value":5.361927,"marketCap":156825645},{"date":"2020-04-24","value":4.713031,"marketCap":137846745},{"date":"2020-05-01","value":5.720527,"marketCap":167313984},{"date":"2020-05-08","value":6.079128,"marketCap":177802323},{"date":"2020-05-15","value":4.832565,"marketCap":141342858},{"date":"2020-05-22","value":4.713031,"marketCap":137846745},{"date":"2020-05-29","value":4.866717,"marketCap":142341748},{"date":"2020-06-05","value":6.454804,"marketCap":188790107},{"date":"2020-06-12","value":6.335271,"marketCap":185293994},{"date":"2020-06-19","value":5.61807,"marketCap":164317316},{"date":"2020-06-26","value":5.379003,"marketCap":157325089},{"date":"2020-07-02","value":5.908366,"marketCap":172807876},{"date":"2020-07-10","value":5.635146,"marketCap":164816760},{"date":"2020-07-17","value":5.891289,"marketCap":172308431},{"date":"2020-07-24","value":5.430232,"marketCap":158823424},{"date":"2020-07-31","value":5.208241,"marketCap":152330642},{"date":"2020-08-07","value":5.737604,"marketCap":167813429},{"date":"2020-08-14","value":5.925442,"marketCap":173307321},{"date":"2020-08-21","value":5.191165,"marketCap":151831197},{"date":"2020-08-28","value":5.174089,"marketCap":151331753},{"date":"2020-09-04","value":5.430232,"marketCap":158823424},{"date":"2020-09-11","value":5.12286,"marketCap":149833419},{"date":"2020-09-18","value":5.071632,"marketCap":148335084},{"date":"2020-09-25","value":5.208241,"marketCap":152330642},{"date":"2020-10-02","value":5.361927,"marketCap":156825645},{"date":"2020-10-09","value":6.048937,"marketCap":176919319},{"date":"2020-10-16","value":20.179576,"marketCap":192412254},{"date":"2020-10-23","value":-191.288735,"marketCap":197409975},{"date":"2020-10-30","value":-11.740171,"marketCap":176419547},{"date":"2020-11-06","value":-11.274555,"marketCap":169422738},{"date":"2020-11-13","value":-12.204969,"marketCap":183404069},{"date":"2020-11-20","value":-11.44008,"marketCap":171910081},{"date":"2020-11-27","value":-12.903346,"marketCap":193898580},{"date":"2020-12-04","value":-14.865453,"marketCap":223383158},{"date":"2020-12-11","value":-14.067308,"marketCap":211389432},{"date":"2020-12-18","value":-14.46638,"marketCap":217386295},{"date":"2020-12-24","value":-14.898709,"marketCap":223882897},{"date":"2020-12-31","value":-15.098245,"marketCap":226881328},{"date":"2021-01-08","value":-16.694535,"marketCap":250868782},{"date":"2021-01-15","value":-17.592449,"marketCap":264361724},{"date":"2021-01-22","value":-17.093608,"marketCap":256865645},{"date":"2021-01-29","value":-15.56383,"marketCap":233877669},{"date":"2021-02-05","value":-19.696715,"marketCap":255407309},{"date":"2021-02-12","value":-18.694534,"marketCap":242412025},{"date":"2021-02-19","value":-18.848716,"marketCap":244411300},{"date":"2021-02-26","value":-19.812352,"marketCap":256906765},{"date":"2021-03-05","value":-21.084351,"marketCap":273400779},{"date":"2021-03-12","value":-22.394896,"marketCap":290394612},{"date":"2021-03-19","value":-21.932351,"marketCap":284396789},{"date":"2021-03-26","value":-22.173658,"marketCap":287525817},{"date":"2021-04-01","value":-22.21222,"marketCap":288025862},{"date":"2021-04-09","value":-20.631142,"marketCap":267524021},{"date":"2021-04-16","value":-20.476891,"marketCap":265523841},{"date":"2021-04-23","value":-19.39713,"marketCap":251522584},{"date":"2021-04-30","value":-19.088627,"marketCap":247522225},{"date":"2021-05-07","value":-34.186709,"marketCap":226042519},{"date":"2021-05-14","value":-34.385803,"marketCap":227358928},{"date":"2021-05-21","value":-35.372592,"marketCap":233883577},{"date":"2021-05-28","value":-36.511195,"marketCap":241412019},{"date":"2021-06-04","value":-35.90394,"marketCap":237396850},{"date":"2021-06-11","value":-36.890729,"marketCap":243921499},{"date":"2021-06-18","value":-34.309896,"marketCap":226857032},{"date":"2021-06-25","value":-34.765337,"marketCap":229868409},{"date":"2021-07-02","value":-34.309896,"marketCap":226857032},{"date":"2021-07-09","value":-33.626734,"marketCap":222339967},{"date":"2021-07-16","value":-33.778548,"marketCap":223343760},{"date":"2021-07-23","value":-35.144871,"marketCap":232377889},{"date":"2021-07-30","value":-36.283474,"marketCap":239906331},{"date":"2021-08-06","value":-42.795449,"marketCap":257928174},{"date":"2021-08-13","value":-43.29794,"marketCap":260956685},{"date":"2021-08-20","value":-43.29794,"marketCap":260956685},{"date":"2021-08-27","value":-45.056657,"marketCap":271556473},{"date":"2021-09-03","value":-45.056657,"marketCap":271556473},{"date":"2021-09-10","value":-45.056657,"marketCap":271556473},{"date":"2021-09-17","value":-43.632934,"marketCap":262975693},{"date":"2021-09-24","value":-43.716682,"marketCap":263480444},{"date":"2021-10-01","value":-45.642896,"marketCap":275089736},{"date":"2021-10-08","value":-43.214192,"marketCap":260451933},{"date":"2021-10-15","value":-43.465437,"marketCap":261966189},{"date":"2021-10-22","value":-43.800431,"marketCap":263985196},{"date":"2021-10-29","value":-45.307903,"marketCap":273070729},{"date":"2021-11-05","value":74.998653,"marketCap":273070096},{"date":"2021-11-12","value":74.721394,"marketCap":272060594},{"date":"2021-11-19","value":74.544344,"marketCap":271415958},{"date":"2021-11-26","value":73.435878,"marketCap":267380033},{"date":"2021-12-03","value":72.743087,"marketCap":264857580},{"date":"2021-12-10","value":73.435878,"marketCap":267380033},{"date":"2021-12-17","value":75.375694,"marketCap":274442902},{"date":"2021-12-23","value":76.761277,"marketCap":279487809},{"date":"2021-12-31","value":79.671,"marketCap":290082112},{"date":"2022-01-07","value":80.918024,"marketCap":294622527},{"date":"2022-01-14","value":80.363792,"marketCap":292604565},{"date":"2022-01-21","value":84.520539,"marketCap":307739284},{"date":"2022-01-28","value":80.363792,"marketCap":292604565},{"date":"2022-02-04","value":13.095248,"marketCap":306297857},{"date":"2022-02-11","value":12.879511,"marketCap":301251764},{"date":"2022-02-18","value":13.181543,"marketCap":308316294},{"date":"2022-02-25","value":13.440428,"marketCap":314371606},{"date":"2022-03-04","value":14.368098,"marketCap":336069807},{"date":"2022-03-11","value":14.648556,"marketCap":342629728},{"date":"2022-03-18","value":14.929014,"marketCap":349189649},{"date":"2022-03-25","value":14.713277,"marketCap":344143556},{"date":"2022-04-01","value":15.221872,"marketCap":356039586},{"date":"2022-04-08","value":15.026013,"marketCap":351458443},{"date":"2022-04-14","value":14.811356,"marketCap":346437608},{"date":"2022-04-22","value":14.768424,"marketCap":345433441},{"date":"2022-04-29","value":14.661095,"marketCap":342923023},{"date":"2022-05-06","value":12.89036,"marketCap":339338717},{"date":"2022-05-13","value":12.641221,"marketCap":332780131},{"date":"2022-05-20","value":12.679702,"marketCap":333793160},{"date":"2022-05-27","value":12.698943,"marketCap":334299675},{"date":"2022-06-03","value":12.775906,"marketCap":336325734},{"date":"2022-06-10","value":11.910069,"marketCap":313532574},{"date":"2022-06-17","value":11.92931,"marketCap":314039089},{"date":"2022-06-24","value":10.928787,"marketCap":287700326},{"date":"2022-07-01","value":11.044232,"marketCap":290739414},{"date":"2022-07-08","value":10.909547,"marketCap":287193812},{"date":"2022-07-15","value":11.390567,"marketCap":299856678},{"date":"2022-07-22","value":11.23664,"marketCap":295804561},{"date":"2022-07-29","value":12.044755,"marketCap":317078177},{"date":"2022-08-05","value":11.294363,"marketCap":297324105},{"date":"2022-08-12","value":11.602216,"marketCap":305428339},{"date":"2022-08-19","value":14.820223,"marketCap":306422934},{"date":"2022-08-26","value":14.893956,"marketCap":307947426},{"date":"2022-09-02","value":14.377828,"marketCap":297275980},{"date":"2022-09-09","value":14.525293,"marketCap":300324965},{"date":"2022-09-16","value":15.016843,"marketCap":310488246},{"date":"2022-09-23","value":14.623603,"marketCap":302357621},{"date":"2022-09-30","value":14.820223,"marketCap":306422934},{"date":"2022-10-07","value":14.623603,"marketCap":302357621},{"date":"2022-10-14","value":14.844801,"marketCap":306931098},{"date":"2022-10-21","value":15.065998,"marketCap":311504574},{"date":"2022-10-28","value":15.72959,"marketCap":325225004},{"date":"2022-11-04","value":26.19537,"marketCap":322072076},{"date":"2022-11-11","value":26.567229,"marketCap":326644077},{"date":"2022-11-18","value":26.567229,"marketCap":326644077},{"date":"2022-11-25","value":26.608546,"marketCap":327152077},{"date":"2022-12-02","value":27.517534,"marketCap":338328079},{"date":"2022-12-09","value":26.0301,"marketCap":320040075},{"date":"2022-12-16","value":27.269628,"marketCap":335280079},{"date":"2022-12-23","value":25.575606,"marketCap":314452074},{"date":"2022-12-30","value":25.16243,"marketCap":309372073},{"date":"2023-01-06","value":24.831889,"marketCap":305308072},{"date":"2023-01-13","value":25.369018,"marketCap":311912073},{"date":"2023-01-20","value":25.658241,"marketCap":315468074},{"date":"2023-01-27","value":25.699559,"marketCap":315976074},{"date":"2023-02-03","value":-22.474149,"marketCap":318998069},{"date":"2023-02-10","value":-22.11628,"marketCap":313918482},{"date":"2023-02-17","value":-22.331001,"marketCap":316966235},{"date":"2023-02-24","value":-21.865772,"marketCap":310362771},{"date":"2023-03-03","value":-22.152067,"marketCap":314426441},{"date":"2023-03-10","value":-19.324905,"marketCap":274297703},{"date":"2023-03-17","value":-20.234994,"marketCap":287215501},{"date":"2023-03-24","value":-20.772206,"marketCap":294840691},{"date":"2023-03-31","value":-20.270808,"marketCap":287723847},{"date":"2023-04-06","value":-19.984295,"marketCap":283657079},{"date":"2023-04-13","value":-20.298621,"marketCap":288118628},{"date":"2023-04-20","value":-20.263072,"marketCap":287614042},{"date":"2023-04-28","value":-19.516538,"marketCap":277017735},{"date":"2023-05-05","value":-11.711045,"marketCap":233717333},{"date":"2023-05-12","value":-11.991092,"marketCap":239306226},{"date":"2023-05-19","value":-12.169304,"marketCap":242862794},{"date":"2023-05-26","value":-12.572545,"marketCap":250910271},{"date":"2023-06-02","value":-12.547094,"marketCap":250402356},{"date":"2023-06-09","value":-13.946871,"marketCap":278337710},{"date":"2023-06-16","value":-13.997772,"marketCap":279353541},{"date":"2023-06-23","value":-13.87052,"marketCap":276813963},{"date":"2023-06-30","value":-13.972322,"marketCap":278845625},{"date":"2023-07-07","value":-13.946871,"marketCap":278337710},{"date":"2023-07-14","value":-14.37953,"marketCap":286972274},{"date":"2023-07-21","value":-14.354079,"marketCap":286464358},{"date":"2023-07-28","value":-20.051235,"marketCap":305199851},{"date":"2023-08-04","value":-20.393406,"marketCap":310408040},{"date":"2023-08-11","value":-21.041187,"marketCap":320267904},{"date":"2023-08-18","value":-21.0754,"marketCap":320788665},{"date":"2023-08-25","value":-20.699054,"marketCap":315060296},{"date":"2023-09-01","value":-20.151641,"marketCap":306728122},{"date":"2023-09-08","value":-20.493774,"marketCap":311935731},{"date":"2023-09-15","value":-20.356921,"marketCap":309852687},{"date":"2023-09-22","value":-19.775294,"marketCap":300999753},{"date":"2023-09-29","value":-19.570014,"marketCap":297875189},{"date":"2023-10-06","value":-20.185854,"marketCap":307248883},{"date":"2023-10-13","value":-20.220067,"marketCap":307769644},{"date":"2023-10-20","value":-19.946361,"marketCap":303603558},{"date":"2023-10-27","value":-17.483816,"marketCap":281192207},{"date":"2023-11-03","value":-18.358006,"marketCap":295251817},{"date":"2023-11-10","value":-18.406573,"marketCap":296032907},{"date":"2023-11-17","value":-19.102687,"marketCap":307228522},{"date":"2023-11-24","value":-18.843668,"marketCap":303062712},{"date":"2023-12-01","value":-18.098987,"marketCap":291086007},{"date":"2023-12-08","value":-18.455139,"marketCap":296813996},{"date":"2023-12-15","value":-19.232197,"marketCap":309311428},{"date":"2023-12-22","value":-18.9408,"marketCap":304624891},{"date":"2023-12-29","value":-18.876045,"marketCap":303583438},{"date":"2024-01-05","value":-17.419061,"marketCap":280150754},{"date":"2024-01-12","value":-16.998154,"marketCap":273381312},{"date":"2024-01-19","value":-17.030532,"marketCap":273902039},{"date":"2024-01-26","value":38.071139,"marketCap":282221356},{"date":"2024-02-02","value":37.649688,"marketCap":279097134},{"date":"2024-02-09","value":35.682913,"marketCap":264517433},{"date":"2024-02-16","value":37.438962,"marketCap":277535024},{"date":"2024-02-23","value":35.612671,"marketCap":263996730},{"date":"2024-03-01","value":35.401945,"marketCap":262434619},{"date":"2024-03-08","value":34.980493,"marketCap":259310397},{"date":"2024-03-15","value":35.191219,"marketCap":260872508},{"date":"2024-03-22","value":37.086222,"marketCap":274920164},{"date":"2024-03-28","value":35.821919,"marketCap":265547886},{"date":"2024-04-05","value":33.745374,"marketCap":250154457},{"date":"2024-04-12","value":33.128081,"marketCap":245578461},{"date":"2024-04-19","value":32.647963,"marketCap":242019353},{"date":"2024-04-26","value":32.701958,"marketCap":252426412},{"date":"2024-05-03","value":33.915639,"marketCap":261794815},{"date":"2024-05-10","value":34.070653,"marketCap":262991369},{"date":"2024-05-17","value":33.969553,"marketCap":262210979},{"date":"2024-05-24","value":34.306552,"marketCap":264812278},{"date":"2024-05-31","value":33.228154,"marketCap":256488120},{"date":"2024-06-07","value":32.958554,"marketCap":254407081},{"date":"2024-06-14","value":32.823755,"marketCap":253366561},{"date":"2024-06-21","value":32.823755,"marketCap":253366561},{"date":"2024-06-28","value":33.093354,"marketCap":255447601},{"date":"2024-07-05","value":34.845752,"marketCap":268974357},{"date":"2024-07-12","value":37.272148,"marketCap":287703713},{"date":"2024-07-15","value":37.946147,"marketCap":292906312},{"date":"2024-08-02","value":45.954064,"marketCap":298517601},{"date":"2024-08-09","value":44.546147,"marketCap":289371771},{"date":"2024-08-16","value":46.318327,"marketCap":300883849},{"date":"2024-08-23","value":45.593344,"marketCap":296174363},{"date":"2024-08-30","value":46.237773,"marketCap":300360573},{"date":"2024-09-06","value":46.157219,"marketCap":299837296},{"date":"2024-09-13","value":45.996112,"marketCap":298790744},{"date":"2024-09-20","value":37.537983,"marketCap":243846737},{"date":"2024-09-27","value":37.215768,"marketCap":241753632},{"date":"2024-10-04","value":35.524143,"marketCap":230764830},{"date":"2024-10-11","value":37.054661,"marketCap":240707079},{"date":"2024-10-18","value":38.343519,"marketCap":249079499},{"date":"2024-10-25","value":38.021304,"marketCap":246986394},{"date":"2024-10-31","value":40.541349,"marketCap":244829206},{"date":"2024-11-08","value":41.493706,"marketCap":250580491},{"date":"2024-11-15","value":41.493706,"marketCap":250580491},{"date":"2024-11-22","value":41.493706,"marketCap":250580491},{"date":"2024-11-29","value":42.100086,"marketCap":254242419},{"date":"2024-12-06","value":42.01346,"marketCap":253719286},{"date":"2024-12-13","value":42.01346,"marketCap":253719286},{"date":"2024-12-20","value":41.060578,"marketCap":247964828},{"date":"2024-12-27","value":41.233829,"marketCap":249011093},{"date":"2025-01-03","value":41.233829,"marketCap":249011093},{"date":"2025-01-10","value":40.973952,"marketCap":247441696},{"date":"2025-01-17","value":40.627449,"marketCap":245349165},{"date":"2025-01-24","value":39.908882,"marketCap":241009741},{"date":"2025-01-31","value":118.408033,"marketCap":253156374},{"date":"2025-02-07","value":116.940165,"marketCap":250018072},{"date":"2025-02-14","value":115.227652,"marketCap":246356719},{"date":"2025-02-21","value":113.759783,"marketCap":243218417},{"date":"2025-02-28","value":113.025849,"marketCap":241649266},{"date":"2025-03-07","value":114.004428,"marketCap":243741467},{"date":"2025-03-14","value":111.557981,"marketCap":238510964},{"date":"2025-03-19","value":119.617263,"marketCap":255741709}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-19","value":11.067575,"marketCap":53323576340}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-19","value":11.101398,"marketCap":28730417762}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-19","value":11.060553,"marketCap":21457472020}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.927372,"rank":336,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.947836,"marketCap":3666732090},{"symbol":"TFC","name":"Truist Financial Corp","value":11.067575,"marketCap":53323576340},{"symbol":"HTH","name":"希爾托普控股","value":17.658016,"marketCap":1999116955},{"symbol":"INBK","name":"First Internet Bancorp","value":9.359104,"marketCap":236560712},{"symbol":"WTFC","name":"信達金融","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.749338,"marketCap":7471273712},{"symbol":"WBS","name":"韋伯斯特金融","value":11.352315,"marketCap":8726604364},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.743744,"marketCap":3467998076},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.743744,"marketCap":3467998076},{"symbol":"CPF","name":"中央太平洋銀行","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.437264,"marketCap":3092304085},{"symbol":"SRCE","name":"1st Source Corporation","value":11.513679,"marketCap":1526978620},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"第一資本","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corporation","value":13.728792,"marketCap":437207096},{"symbol":"AROW","name":"箭牌金融","value":14.664234,"marketCap":435659717},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.873034,"marketCap":3678714774},{"symbol":"BOH","name":"夏威夷銀行","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"大眾銀行","value":10.115557,"marketCap":6213096362},{"symbol":"NBN","name":"東北銀行","value":11.468595,"marketCap":786183679},{"symbol":"CVBF","name":"CVB金融","value":13.014664,"marketCap":2612251227},{"symbol":"CHCO","name":"City Holding Company","value":14.823317,"marketCap":1735825202},{"symbol":"CBSH","name":"科默斯銀行","value":15.735145,"marketCap":8281894558},{"symbol":"CBU","name":"Community Bank System Inc","value":16.783041,"marketCap":3062586024},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.522016,"marketCap":7877141974},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.624824,"marketCap":5056897087},{"symbol":"RF","name":"地區金融","value":10.274374,"marketCap":19449389725},{"symbol":"FBNC","name":"第一萬能金控","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"第一萬能金控","value":10.042261,"marketCap":2999864253},{"symbol":"GBCI","name":"冰川萬通金控","value":26.814631,"marketCap":5098641187},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"第一長島","value":16.11886,"marketCap":275245661},{"symbol":"FRME","name":"第一招商股份","value":11.802843,"marketCap":2377116258},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.802843,"marketCap":2377116258},{"symbol":"MTB","name":"美國制商銀行","value":11.101398,"marketCap":28730417762},{"symbol":"FHN","name":"第一地平線銀行","value":12.670589,"marketCap":9819706619},{"symbol":"FULT","name":"富爾頓金融","value":11.522229,"marketCap":3326963052},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.522229,"marketCap":3326963052},{"symbol":"GSBC","name":"南方萬通金控","value":10.782246,"marketCap":666418264},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.060553,"marketCap":21457472020},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.060553,"marketCap":21457472020},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.060553,"marketCap":21457472020},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.060553,"marketCap":21457472020},{"symbol":"INDB","name":"美國獨立銀行","value":14.109271,"marketCap":2710122878},{"symbol":"IBCP","name":"獨立銀行","value":9.740606,"marketCap":650575108},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.575191,"marketCap":2049869496},{"symbol":"ONB","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"東方金融集團","value":9.306939,"marketCap":1844356107},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.392193,"marketCap":507757679},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.098336,"marketCap":148785092},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp","value":11.035405,"marketCap":1448562482},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.360346,"marketCap":2221344830},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.055185,"marketCap":2604207321},{"symbol":"WSFS","name":"WSFS金融","value":11.564002,"marketCap":3049091992},{"symbol":"SNV","name":"西諾烏斯金融","value":13.614539,"marketCap":6568470261},{"symbol":"TMP","name":"Tompkins Financial","value":13.030743,"marketCap":923228125},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.373045,"marketCap":2090273401},{"symbol":"UBSI","name":"聯合銀行","value":13.367047,"marketCap":4985855071},{"symbol":"UMBF","name":"UMB金融","value":16.854631,"marketCap":7436987807},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.854631,"marketCap":7436987807},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.862593,"marketCap":824807580},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.285031,"marketCap":40637396},{"symbol":"VLY","name":"硅谷國家銀行","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.08343,"marketCap":4975248961},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.523279,"marketCap":603921685},{"symbol":"WSBC","name":"韋斯銀行","value":14.103477,"marketCap":2136817751},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.103477,"marketCap":2136817751},{"symbol":"WABC","name":"西美銀行","value":9.832929,"marketCap":1363198012},{"symbol":"ZION","name":"齊昂銀行","value":9.097985,"marketCap":7132820597},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.097985,"marketCap":7132820597},{"symbol":"PRK","name":"Park National Corp","value":16.478064,"marketCap":2495108410},{"symbol":"CATY","name":"國泰萬通金控","value":10.747558,"marketCap":3073575819},{"symbol":"HWC","name":"漢考克惠特尼","value":9.640374,"marketCap":4442429164},{"symbol":"WAFD","name":"WaFd","value":12.341411,"marketCap":2330737182},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.341411,"marketCap":2330737182},{"symbol":"BOKF","name":"BOK銀行","value":12.592047,"marketCap":6592805264},{"symbol":"FCF","name":"第一聯邦金融","value":11.335613,"marketCap":1616141049},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.920412,"marketCap":1045516880},{"symbol":"QCRH","name":"QCR Holdings","value":10.991327,"marketCap":1251362552},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.97277,"marketCap":405674262},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.722256,"marketCap":1346512157},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.432832,"marketCap":4955906629},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.86002,"marketCap":755440722},{"symbol":"BANR","name":"邦納","value":13.241383,"marketCap":2236443096},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.491609,"marketCap":590540821},{"symbol":"CASH","name":"米塔金融","value":10.017429,"marketCap":1724269985},{"symbol":"ABCB","name":"ABC銀行","value":11.07899,"marketCap":3973867379},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.437388,"marketCap":1548030363},{"symbol":"LARK","name":"蘭德馬克銀行","value":11.023642,"marketCap":143340414},{"symbol":"UBCP","name":"聯合合眾銀行","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.594769,"marketCap":602313489},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.910957,"marketCap":2051503068},{"symbol":"FFIC","name":"法拉盛金融","value":-14.20792,"marketCap":445176747},{"symbol":"GABC","name":"德美銀行","value":17.336539,"marketCap":1452992661},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.744781,"marketCap":7419504},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.572774,"marketCap":1327128259},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.135107,"marketCap":3976073},{"symbol":"RNST","name":"Renasant Corporation","value":11.258936,"marketCap":2200637839},{"symbol":"SSB","name":"South State Corporation","value":17.554716,"marketCap":9387963570},{"symbol":"SBSI","name":"Southside Bancshares","value":10.034419,"marketCap":887985835},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.03253,"marketCap":2934637112},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.522092,"marketCap":609691475},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.711835,"marketCap":199762733},{"symbol":"OZK","name":"歐扎克銀行","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.050809,"marketCap":508870350},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.177803,"marketCap":94405932},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.637351,"marketCap":463192793},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.29674,"marketCap":704780409},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.359847,"marketCap":72668939},{"symbol":"UNTY","name":"聯合銀行","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"迪募社區銀行","value":42.327003,"marketCap":1231038558},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.327003,"marketCap":1231038558},{"symbol":"BYFC","name":"百老匯金融","value":32.197862,"marketCap":62013082},{"symbol":"BUSE","name":"First Busey Corporation","value":11.097084,"marketCap":1261638593},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.258062,"marketCap":904559139},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.258062,"marketCap":904559139},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.552023,"marketCap":802523425},{"symbol":"MPB","name":"賓州中部銀行","value":10.195403,"marketCap":504030161},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.445249,"marketCap":2135132427},{"symbol":"IBOC","name":"國際銀行","value":9.462374,"marketCap":3871691100},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":13.149171,"marketCap":144627730},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.123784,"marketCap":215063803},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1437.615856,"marketCap":230018537},{"symbol":"CFFI","name":"C&F金融","value":11.712134,"marketCap":232298463},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.637346,"marketCap":239459135},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.521947,"marketCap":457978631},{"symbol":"CBAN","name":"科勒尼","value":11.942878,"marketCap":285052612},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.199162,"marketCap":975695424},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.718868,"marketCap":5186717002},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.504579,"marketCap":691027744},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.420592,"marketCap":1259087785},{"symbol":"FNWD","name":"Finward Bancorp","value":10.448182,"marketCap":126736447},{"symbol":"LKFN","name":"萊克蘭金融","value":16.974797,"marketCap":1586770115},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":26.931164,"marketCap":101261178},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.15096,"marketCap":282379414},{"symbol":"CZNC","name":"市民北方","value":12.178382,"marketCap":316126429},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.033478,"marketCap":6727453074},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.561073,"marketCap":141381081},{"symbol":"GCBC","name":"格林縣萬通金控","value":15.156359,"marketCap":399279116},{"symbol":"EWBC","name":"華美","value":10.474566,"marketCap":12209007284},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"金融機構","value":-12.399832,"marketCap":516403407},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.415691,"marketCap":76926197},{"symbol":"FNLC","name":"第一萬通金控","value":10.25813,"marketCap":277431131},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.070533,"marketCap":721950965},{"symbol":"UBFO","name":"聯合安全銀行","value":10.74543,"marketCap":158849690},{"symbol":"SFST","name":"Southern First Bancshares","value":17.539489,"marketCap":272388261},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社區銀行","value":44.806201,"marketCap":343484337},{"symbol":"FCCO","name":"第一社區","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"馬林銀行","value":-42.528671,"marketCap":357623593},{"symbol":"CCNE","name":"CNB金融","value":8.591334,"marketCap":468872053},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.591334,"marketCap":468872053},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corporation","value":15.446576,"marketCap":208405200},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.678164,"marketCap":1200427011},{"symbol":"TBBK","name":"The Bancorp","value":11.440913,"marketCap":2488856265},{"symbol":"UNB","name":"聯合銀行","value":14.925189,"marketCap":130759581},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.973497,"marketCap":657243435},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.748442,"marketCap":493880170},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.865001,"marketCap":8011819894},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.865001,"marketCap":8011819894},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.074739,"marketCap":152838619},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.692937,"marketCap":195210261},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.433713,"marketCap":457925211},{"symbol":"UCB","name":"美國社區銀行","value":13.553573,"marketCap":3420881086},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"塞拉銀行","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.151134,"marketCap":3427182271},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.096779,"marketCap":390769737},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.096779,"marketCap":390769737},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.289482,"marketCap":129490360},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.254387,"marketCap":618226735},{"symbol":"HAFC","name":"韓美金融","value":10.511481,"marketCap":653824647},{"symbol":"BFIN","name":"班克金融","value":40.077309,"marketCap":163234881},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.571162,"marketCap":303243111},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.921393,"marketCap":86157500},{"symbol":"SSBI","name":"Summit State Bank","value":-17.4604,"marketCap":63835223},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.339305,"marketCap":3014683038},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.594938,"marketCap":2359474493},{"symbol":"ATLO","name":"艾姆斯","value":15.679444,"marketCap":160212559},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.510321,"marketCap":126686283},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.033634,"marketCap":215574060},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.960155,"marketCap":186191173},{"symbol":"TOWN","name":"Towne Bank","value":15.936424,"marketCap":2577828206},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.679845,"marketCap":267373026},{"symbol":"WTBA","name":"West Bancorporation","value":14.180005,"marketCap":341029124},{"symbol":"OVLY","name":"橡木谷銀行","value":8.129067,"marketCap":202803958},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.94184,"marketCap":218495896},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.669456,"marketCap":60926162},{"symbol":"BCBP","name":"BCB銀行","value":9.06837,"marketCap":168880249},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.659265,"marketCap":287072786},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.604651,"marketCap":878582889},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.700762,"marketCap":229626748},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.791836,"marketCap":134856573},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.907253,"marketCap":247599418},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.745209,"marketCap":847775471},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.362723,"marketCap":159411867},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.770717,"marketCap":1591613201},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.780862,"marketCap":272719769},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.022843,"marketCap":595853685},{"symbol":"PFIS","name":"人民金服","value":53.19843,"marketCap":452080261},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.77643,"marketCap":251172650},{"symbol":"PFBC","name":"保富銀行","value":8.370798,"marketCap":1093745193},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.333175,"marketCap":192278649},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.213385,"marketCap":2219626275},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.637575,"marketCap":257583476},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.566853,"marketCap":486751908},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.230762,"marketCap":471727163},{"symbol":"FBMS","name":"第一銀行股份","value":13.995296,"marketCap":1080352843},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.11631,"marketCap":1751255345},{"symbol":"BFC","name":"Bank First National Corporation","value":15.483664,"marketCap":1015155483},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.029582,"marketCap":466729763},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.731634,"marketCap":1175182388},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.201682,"marketCap":224957250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.909302,"marketCap":542377786},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.849885,"marketCap":305568935},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.005629,"marketCap":398454048},{"symbol":"FXNC","name":"First National Corp","value":28.818642,"marketCap":200750661},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.293591,"marketCap":90205696},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.781165,"marketCap":494057664},{"symbol":"FBK","name":"Fb Financial Corp","value":18.758162,"marketCap":2176603300},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.529976,"marketCap":890460175},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.468042,"marketCap":901287586},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.487062,"marketCap":209305721},{"symbol":"VBNK","name":"VersaBank","value":13.657299,"marketCap":335460486.2},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.277984,"marketCap":131209846},{"symbol":"USCB","name":"美國世紀銀行","value":14.897137,"marketCap":367571948},{"symbol":"PCB","name":"PCB Bancorp","value":10.493098,"marketCap":270826853},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.544551,"marketCap":144998115},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB金融服務","value":11.52137,"marketCap":145100128},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.111305,"marketCap":223237225},{"symbol":"HOMB","name":"Home BancShares","value":13.998815,"marketCap":5630897540},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.105358,"marketCap":225739349},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.112719,"marketCap":120079952},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.405003,"marketCap":321760961},{"symbol":"BCML","name":"Baycom","value":11.817075,"marketCap":279048417},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.905033,"marketCap":483021046},{"symbol":"AX","name":"Axos Financial Inc","value":8.36906,"marketCap":3620614363},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.723315,"marketCap":400769423},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.428726,"marketCap":3279405909},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.640919,"marketCap":51403798},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.071418,"marketCap":68881870},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.391793,"marketCap":8185615157},{"symbol":"OPBK","name":"OP Bancorp","value":8.764323,"marketCap":184655530},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.976836,"marketCap":129508825},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.976836,"marketCap":129508825},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.861597,"marketCap":4513388970},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"薩萬通金控","value":11.491022,"marketCap":190877374},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.526261,"marketCap":298104207},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.733141,"marketCap":385823812},{"symbol":"FRBA","name":"First Bank","value":8.865268,"marketCap":374504368},{"symbol":"FFNW","name":"First Financial Northwest","value":195.114368,"marketCap":209162603},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.188623,"marketCap":602337596},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.327943,"marketCap":488940248},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.171144,"marketCap":91935449},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.545408,"marketCap":210426066},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.982693,"marketCap":1431731535},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.982693,"marketCap":1431731535},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.56731,"marketCap":89720620},{"symbol":"HBCP","name":"Home合眾銀行","value":10.103373,"marketCap":368035556},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.20909,"marketCap":732808478},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.16605,"marketCap":726988006},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens Financial Group","value":11.86556,"marketCap":17905130741},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.047693,"marketCap":186810104},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.790713,"marketCap":1256668258},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.571916,"marketCap":156462531},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.240635,"marketCap":78650723},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.022049,"marketCap":366591595},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.194851,"marketCap":150724936},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.504846,"marketCap":248337465},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.38686,"marketCap":186595663},{"symbol":"FINW","name":"Finwise Bancorp","value":18.165746,"marketCap":231467932},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.970906,"marketCap":1056591658},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.189533,"marketCap":700699774},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.818474,"marketCap":72302620},{"symbol":"FSBW","name":"FS Bancorp","value":8.091916,"marketCap":283411268},{"symbol":"OBK","name":"Origin Bancorp","value":14.497956,"marketCap":1108977637},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.074378,"marketCap":2574427401},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.417289,"marketCap":1601323672},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.72166,"marketCap":1511524025},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.398219,"marketCap":1329597443},{"symbol":"RBB","name":"RBB Bancorp","value":11.363501,"marketCap":303007767},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.638391,"marketCap":1289042733},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.097513,"marketCap":317212094},{"symbol":"IROQ","name":"IF Bancorp","value":26.601082,"marketCap":79563837},{"symbol":"HMST","name":"HomeStreet","value":-1.192185,"marketCap":172084748},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.743204,"marketCap":532834143},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.089596,"marketCap":571465584},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.306085,"marketCap":168214836},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.542432,"marketCap":454897295},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.680321,"marketCap":688923447},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.619808,"marketCap":168150155},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.624156,"marketCap":49346344},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.913104,"marketCap":97480300},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.032217,"marketCap":39041088},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.761189,"marketCap":57578484},{"symbol":"NBBK","name":"NB BANCORP","value":17.197366,"marketCap":724851772}]},"updateTime":1742487912014},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SBT\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9168202","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920030278-SBT","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"SBT","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920030278/0001104659-20-030278-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920030278/tm2012002d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2012002d1_8k.htm","type":"8-K","id":"NTFILE9kzJ13o9WwLRsQXi","market":"us","size":26860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016005-SBT","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SBT","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920016005/0001104659-20-016005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920016005/tm207351-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207351-1_8k.htm","type":"8-K","id":"NTFILE2juwTWHeK3qxvc2A","market":"us","size":20672},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920016005/tm207351d1_ex99.htm","primary":false,"translateUrl":null,"linkName":"tm207351d1_ex99.htm","type":"EX-99","id":"NTFILEF76veSBUZLGUjonP","market":"us","size":4126},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920016005/tm207351d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm207351d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILE3uH9C5wZZKVrEQcE","market":"us","size":7227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075159","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914020000110-SBT","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SBT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000089914020000110/0000899140-20-000110-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085393/000089914020000110/b33077765a.htm","primary":true,"translateUrl":null,"linkName":"b33077765a.htm","type":"SC 13G/A","id":"NTFILEBKrsemt5q8MEzVPP","market":"us","size":62713},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085393/000089914020000110/b33077765b.htm","primary":false,"translateUrl":null,"linkName":"b33077765b.htm","type":"EX-99.1","id":"NTFILEDNvGpTg3VCZeJBkZ","market":"us","size":821}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072162","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000938-SBT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SBT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000008025520000938/0000080255-20-000938-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520000938/sbt13gajan20.txt","primary":true,"translateUrl":null,"linkName":"sbt13gajan20.txt","type":"SC 13G/A","id":"NTFILE7ATHqr8CdfiUf3iZ","market":"us","size":5240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071380","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000926-SBT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SBT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000008025520000926/0000080255-20-000926-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520000926/sbt13gadec19.txt","primary":true,"translateUrl":null,"linkName":"sbt13gadec19.txt","type":"SC 13G/A","id":"NTFILEE9BJhEGX3Nm4vyFm","market":"us","size":5234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033076","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920008037-SBT","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SBT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920008037/0001104659-20-008037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920008037/tm206073d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm206073d1_8k.htm","type":"8-K","id":"NTFILEfjM8CG8exYY9bYrP","market":"us","size":18817},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920008037/tm206073d1_ex99.htm","primary":false,"translateUrl":null,"linkName":"tm206073d1_ex99.htm","type":"EX-99","id":"NTFILE7fNNyiSkna9eXhcG","market":"us","size":515162},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465920008037/tm206073d1_ex99img01.jpg","primary":false,"translateUrl":null,"linkName":"tm206073d1_ex99img01.jpg","type":"GRAPHIC","id":"NTFILECAWgYKdoL2Byp4oh","market":"us","size":2498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8935093","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919074436-SBT","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SBT","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919074436/0001104659-19-074436-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919074436/tm1926682d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1926682d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3Pedca68P8pviaDq","market":"us","size":7198},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919074436/tm1926682-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1926682-1_8k.htm","type":"8-K","id":"NTFILEHuieA6AuKoLyy9ah","market":"us","size":22817},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919074436/tm1926682d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1926682d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE83jMgoLGQZD8jN2e","market":"us","size":4433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860513","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070805-SBT","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"SBT","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919070805/0001104659-19-070805-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919070805/tm1924759d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1924759d1_8k.htm","type":"8-K","id":"NTFILEG16GmSdwwgD7zDxu","market":"us","size":19726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860521","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061725-SBT","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SBT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/0001104659-19-061725-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/a19-17610_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-17610_110q.htm","type":"10-Q","id":"NTFILEVgVoYU3H7pW3FUYT","market":"us","size":2783908},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/a19-17610_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17610_1ex31d1.htm","type":"EX-31.1","id":"NTFILEtEHKcNjfT16UFnML","market":"us","size":10299},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/a19-17610_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-17610_1ex31d2.htm","type":"EX-31.2","id":"NTFILE35weToLkp1cJKXJq","market":"us","size":10575},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/a19-17610_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17610_1ex32d1.htm","type":"EX-32.1","id":"NTFILE2uDxoUbaTdB1sYbs","market":"us","size":5478},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/a19-17610_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-17610_1ex32d2.htm","type":"EX-32.2","id":"NTFILEB8Gfn6LdB9RddrHM","market":"us","size":5482},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/sbt-20190930.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190930.xml","type":"EX-101.INS","id":"NTFILEAcqurHomqtabqTsH","market":"us","size":7090421},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/sbt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"sbt-20190930.xsd","type":"EX-101.SCH","id":"NTFILE9YJY3J5zRfEkVTX8","market":"us","size":66010},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/sbt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE5xbf9iyRe8LLtETr","market":"us","size":90868},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/sbt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHiZQ7UNeP1Ctvww3","market":"us","size":365060},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/sbt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE7jPzPH9kWaY9HBGt","market":"us","size":741955},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919061725/sbt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2CRXUzthkG8p4vPP","market":"us","size":573090}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860522","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060842-SBT","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SBT","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/0001104659-19-060842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/a19-22118_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-22118_1ex99d1.htm","type":"EX-99.1","id":"NTFILE8T6yBN6AXj9HAJpk","market":"us","size":52232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/a19-22118_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-22118_18k.htm","type":"8-K","id":"NTFILEFmP6CaT9depyMgWJ","market":"us","size":27723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi001.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi001.gif","type":"GRAPHIC","id":"NTFILEAs3DfoRXDfmdrmeq","market":"us","size":96736},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi002.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi002.gif","type":"GRAPHIC","id":"NTFILEY3AsUKaE4Z7yTHCo","market":"us","size":111653},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi003.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi003.gif","type":"GRAPHIC","id":"NTFILE9g9KQxL63HhFnXH1","market":"us","size":78302},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi004.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi004.gif","type":"GRAPHIC","id":"NTFILEHK6raAF2NX3uBV8Q","market":"us","size":101036},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi005.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi005.gif","type":"GRAPHIC","id":"NTFILEAXerMzsomJ96V2Rm","market":"us","size":149636},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi006.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi006.gif","type":"GRAPHIC","id":"NTFILE4LoQevzi2mm95yvY","market":"us","size":55069},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi007.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi007.gif","type":"GRAPHIC","id":"NTFILE3MzjUpeopT97tZfw","market":"us","size":71058},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi008.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi008.gif","type":"GRAPHIC","id":"NTFILE2aqrDSWobJxHK1JV","market":"us","size":62789},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi009.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi009.gif","type":"GRAPHIC","id":"NTFILECfSRNBz5vaRmbM6Z","market":"us","size":48726},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi010.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi010.gif","type":"GRAPHIC","id":"NTFILEHPKEVLTZ79EhAnD2","market":"us","size":55613},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi011.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi011.gif","type":"GRAPHIC","id":"NTFILE9KuTd6mh6PpBgqo6","market":"us","size":72044},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi012.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi012.gif","type":"GRAPHIC","id":"NTFILEEgiBnay4DdZHCA3t","market":"us","size":69091},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi013.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi013.gif","type":"GRAPHIC","id":"NTFILEFBg4SkMbc5fxgeB2","market":"us","size":65414},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi014.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi014.gif","type":"GRAPHIC","id":"NTFILE59uBY4BwTkMsXMRJ","market":"us","size":59956},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi015.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi015.gif","type":"GRAPHIC","id":"NTFILEBCy5HEFpx3XQDAGu","market":"us","size":51449},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi016.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi016.gif","type":"GRAPHIC","id":"NTFILE6fqv5NbbavLiVZT9","market":"us","size":61167},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi017.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi017.gif","type":"GRAPHIC","id":"NTFILEARkNMJ7apxstHw5R","market":"us","size":32500},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi018.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi018.gif","type":"GRAPHIC","id":"NTFILE4gCd9Af4kHMGQ8y3","market":"us","size":75022},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi019.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi019.gif","type":"GRAPHIC","id":"NTFILE7NeREN2smsFQXfTH","market":"us","size":17425},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi020.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi020.gif","type":"GRAPHIC","id":"NTFILE3X8wcGNufqnXbEYp","market":"us","size":33153},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi021.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi021.gif","type":"GRAPHIC","id":"NTFILEALvhkaJog1uqeL8U","market":"us","size":71860},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi022.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi022.gif","type":"GRAPHIC","id":"NTFILE6oy3rc8uxZ6CqUVa","market":"us","size":67601},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi023.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi023.gif","type":"GRAPHIC","id":"NTFILE5wkvYs1Nye957Z2j","market":"us","size":42149},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi024.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi024.gif","type":"GRAPHIC","id":"NTFILE6g2AphoJs1WiQ8T9","market":"us","size":65814},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi025.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi025.gif","type":"GRAPHIC","id":"NTFILE5CyKQRM82r5BaET1","market":"us","size":77946},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi026.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi026.gif","type":"GRAPHIC","id":"NTFILE36HuHtoJTJrcn3jW","market":"us","size":78952},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060842/g221181mmi027.gif","primary":false,"translateUrl":null,"linkName":"g221181mmi027.gif","type":"GRAPHIC","id":"NTFILEjWeZNGuoPefd7N9s","market":"us","size":23109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060056-SBT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SBT","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060056/0001104659-19-060056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060056/a19-21896_1ex99.htm","primary":true,"translateUrl":null,"linkName":"a19-21896_1ex99.htm","type":"EX-99","id":"NTFILE7F7c6gVrLez1YCMS","market":"us","size":4786},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060056/a19-21896_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-21896_18k.htm","type":"8-K","id":"NTFILE6hu3dNddVwCGpkRL","market":"us","size":29298},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919060056/g218961mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g218961mmi001.jpg","type":"GRAPHIC","id":"NTFILEAcYBxM6nFuCkwnFc","market":"us","size":2297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860516","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056932-SBT","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SBT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919056932/0001104659-19-056932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919056932/a19-21034_1ex99.htm","primary":true,"translateUrl":null,"linkName":"a19-21034_1ex99.htm","type":"EX-99","id":"NTFILECgC6PGMqUMd3Mf8z","market":"us","size":821097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919056932/a19-21034_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-21034_18k.htm","type":"8-K","id":"NTFILEwr5qxrVeVpHJDby9","market":"us","size":27253},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919056932/g210341mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g210341mmi001.jpg","type":"GRAPHIC","id":"NTFILE9UYhRs8EbLtVvKoz","market":"us","size":2526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055287-SBT","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SBT","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919055287/0001104659-19-055287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919055287/a19-20601_1ex99.htm","primary":true,"translateUrl":null,"linkName":"a19-20601_1ex99.htm","type":"EX-99","id":"NTFILEFc8oegYoFUGW2Lgw","market":"us","size":14650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919055287/a19-20601_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-20601_18k.htm","type":"8-K","id":"NTFILEAEFvo9cuNmVN3tbY","market":"us","size":32282},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919055287/g206011mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g206011mmi001.jpg","type":"GRAPHIC","id":"NTFILEH1MRE8pf9ozHZJBp","market":"us","size":3013}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464467","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919045055-SBT","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SBT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/0001104659-19-045055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/a19-10384_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-10384_110q.htm","type":"10-Q","id":"NTFILEAgqwBpvth39TVDCt","market":"us","size":2715688},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/a19-10384_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10384_1ex10d1.htm","type":"EX-10.1","id":"NTFILE9WWKzWSBS8uVtRy6","market":"us","size":121368},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/a19-10384_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10384_1ex31d1.htm","type":"EX-31.1","id":"NTFILEFQCjwkYdSjvM9zrm","market":"us","size":9051},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/a19-10384_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10384_1ex31d2.htm","type":"EX-31.2","id":"NTFILEEPh852W971N2e8Bk","market":"us","size":9405},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/a19-10384_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10384_1ex32d1.htm","type":"EX-32.1","id":"NTFILEZDyaGZxSzH94feoN","market":"us","size":5467},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/a19-10384_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10384_1ex32d2.htm","type":"EX-32.2","id":"NTFILEBLyvYRTEhUQZ2ox1","market":"us","size":5471},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/sbt-20190630.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190630.xml","type":"EX-101.INS","id":"NTFILE4HUQZJubqb2NHfxn","market":"us","size":6979587},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/sbt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"sbt-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7EiEwQQBCujDuhN9","market":"us","size":63692},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/sbt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGsJC5CgSicH1Tt3D","market":"us","size":88666},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/sbt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDtbafDtn9cjDBk6N","market":"us","size":360000},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/sbt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8sMBXBD4jt27mmK1","market":"us","size":730000},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919045055/sbt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"sbt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECDxeV8wz9JajFfwQ","market":"us","size":567003}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919042297-SBT","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SBT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919042297/0001104659-19-042297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919042297/a19-15259_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-15259_18k.htm","type":"8-K","id":"NTFILED4tyjxYjjWqxPc25","market":"us","size":27069},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919042297/a19-15259_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a19-15259_1ex99.htm","type":"EX-99","id":"NTFILEGRNpSfcNWcKskvtZ","market":"us","size":764434},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919042297/g152591mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g152591mm01i001.jpg","type":"GRAPHIC","id":"NTFILE3PxQHgBYyZdTLABC","market":"us","size":2231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041295-SBT","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SBT","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919041295/0001104659-19-041295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919041295/a19-13064_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-13064_18k.htm","type":"8-K","id":"NTFILEGTe8GEXZziHBo1oV","market":"us","size":27911},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919041295/a19-13064_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a19-13064_1ex99.htm","type":"EX-99","id":"NTFILEGoq4Cu4agN6Uq4wV","market":"us","size":4778},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680379/000110465919041295/g130641mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g130641mmi001.jpg","type":"GRAPHIC","id":"NTFILE6MZAwwJEeqdteFqG","market":"us","size":2303}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":143}]}}