美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南方銅業

86.26

+0.07000.08%

盤後：85.53-0.7287-0.84%19:26 EDT

成交量：105.85萬

成交額：9,156.27萬

市值：686.79億

市盈率：20.08

高：87.26

開：86.23

低：85.14

收：86.19

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, item 5.02

重要事件披露

Current report, items 8.01 and 9.01

員工持股計劃

員工持股計劃

SEC問詢函

員工持股計劃

員工持股計劃

修正案為員工登記的證券

重要事件披露

重要事件披露

變更董事、高管或補償

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

[補充]招股説明書

[補充]招股説明書

自由寫作招股説明書

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

[補充]招股説明書

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCCO/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"南方銅業","latestPrice":86.26,"timestamp":1744920000000,"preClose":86.19,"halted":0,"volume":1058476,"hourTrading":{"tag":"盘后","latestPrice":85.5313,"preClose":86.26,"latestTime":"19:26 EDT","volume":47699,"amount":4113818.51,"timestamp":1744932370245},"delay":0,"floatShares":87633861,"shares":796182905,"eps":4.295653,"marketStatus":"休市中","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":86.23,"high":87.26,"low":85.14,"amount":91562736.03156,"amplitude":0.024597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.295653,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.19,"dividendRate":0.024019,"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":86.19,"latestTime":"09:15 EDT","volume":333,"amount":28692.01926,"timestamp":1744895728904},"postHourTrading":{"tag":"盘后","latestPrice":85.5313,"preClose":86.26,"latestTime":"19:26 EDT","volume":47699,"amount":4113818.51,"timestamp":1744932370245},"volumeRatio":0.5657125660534679,"impliedVol":0.5229,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","floatShares":87633861,"roa":"19.59%","roe":"40.53%","lyrEps":4.295653,"volumeRatio":0.5657125660534679,"shares":796182905,"dividePrice":2.0719,"high":87.26,"amplitude":0.024597,"preClose":86.19,"low":85.14,"week52Low":74.84,"pbRate":"7.49","psRate":"6.01","week52High":127.3423,"institutionHeld":0.0939,"latestPrice":86.26,"eps":4.295653,"divideRate":0.024019,"volume":1058476,"delay":0,"ttmEps":4.295653,"open":86.23,"prevYearClose":90.4696,"prevWeekClose":84.63,"prevMonthClose":93.46,"prevQuarterClose":93.46,"fiveDayClose":81.84,"twentyDayClose":99.22,"sixtyDayClose":95.6517},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCCO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8413877","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041324-SCCO","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SCCO","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/a19-13159_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-13159_18k.htm","type":"8-K","id":"NTFILEBKY4R6mnbyMhwsn3","market":"us","size":22087}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395718","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040377-SCCO","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SCCO","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/a19-12823_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12823_18k.htm","type":"8-K","id":"NTFILEAWEdLzgGF1wNSkpd","market":"us","size":27406},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/a19-12823_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12823_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9fw7pM1Tfye3juWW","market":"us","size":5950},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/g128231mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g128231mmi001.jpg","type":"GRAPHIC","id":"NTFILED25gekiX81TCaSik","market":"us","size":4650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2470690","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918034414-SCCO","pdf_url":null,"pub_time":1526623352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"SOUTHERN COPPER CORP/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/a18-13725_1s8pos.htm","primary":true,"translateUrl":null,"linkName":"a18-13725_1s8pos.htm","type":"S-8 POS","id":"NTFILEB44BZBDktQMeMq4j","market":"us","size":105462},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/a18-13725_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a18-13725_1ex4d3.htm","type":"EX-4.3","id":"NTFILE6UNCFT4qJnvdpAHE","market":"us","size":12656},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/a18-13725_1ex15.htm","primary":false,"translateUrl":null,"linkName":"a18-13725_1ex15.htm","type":"EX-15","id":"NTFILE4qfiyt1wJ1JE6kAc","market":"us","size":12073},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/a18-13725_1ex23d2.htm","primary":false,"translateUrl":null,"linkName":"a18-13725_1ex23d2.htm","type":"EX-23.2","id":"NTFILE2QPxJWBRHNxxBxbn","market":"us","size":11188},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/g137251kyi001.gif","primary":false,"translateUrl":null,"linkName":"g137251kyi001.gif","type":"GRAPHIC","id":"NTFILEJ4K64CNqmbMU4Kpe","market":"us","size":2803},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/g137251ksi001.gif","primary":false,"translateUrl":null,"linkName":"g137251ksi001.gif","type":"GRAPHIC","id":"NTFILEJA6JEsr5C9JJWYyG","market":"us","size":2803}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2018-05-18 14:02","pubTimestamp":1526623352,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852370","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917034363-SCCO","pdf_url":null,"pub_time":1495468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917034363/0001104659-17-034363-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917034363/a17-13260_1s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-13260_1s8pos.htm","type":"S-8 POS","id":"NTFILE7oghkcmRN55vhBpw","market":"us","size":106324},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917034363/a17-13260_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a17-13260_1ex4d3.htm","type":"EX-4.3","id":"NTFILE4MP4xwM99TpwZesH","market":"us","size":14094},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917034363/a17-13260_1ex15.htm","primary":false,"translateUrl":null,"linkName":"a17-13260_1ex15.htm","type":"EX-15","id":"NTFILE3P1hZFajzCGmGU6x","market":"us","size":9259},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917034363/a17-13260_1ex23d2.htm","primary":false,"translateUrl":null,"linkName":"a17-13260_1ex23d2.htm","type":"EX-23.2","id":"NTFILEGhU6FTcvZjXdDG2p","market":"us","size":7913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2017-05-23 00:00","pubTimestamp":1495468800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917028906-SCCO","pdf_url":null,"pub_time":1493654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917028906/0001104659-17-028906-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917028906/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE67FCHnFNNoKX5Nym","market":"us","size":161025},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465917028906/g122881bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g122881bgi001.jpg","type":"GRAPHIC","id":"NTFILE2BNsL8ewaCVekEkC","market":"us","size":3099}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-05-02 00:00","pubTimestamp":1493654400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852389","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916123737-SCCO","pdf_url":null,"pub_time":1464192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/0001104659-16-123737-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1s8pos.htm","primary":true,"translateUrl":null,"linkName":"a16-11885_1s8pos.htm","type":"S-8 POS","id":"NTFILEAtAeVwMZwAoz9X5o","market":"us","size":103425},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a16-11885_1ex4d3.htm","type":"EX-4.3","id":"NTFILE2Ycxg5iFcGw6AMT5","market":"us","size":13908},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1ex15.htm","primary":false,"translateUrl":null,"linkName":"a16-11885_1ex15.htm","type":"EX-15","id":"NTFILEBeGt185FHnsXBSqp","market":"us","size":7337},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1ex23d2.htm","primary":false,"translateUrl":null,"linkName":"a16-11885_1ex23d2.htm","type":"EX-23.2","id":"NTFILE2oj3iV2wJkDauo7x","market":"us","size":5799},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/g118851kgi001.gif","primary":false,"translateUrl":null,"linkName":"g118851kgi001.gif","type":"GRAPHIC","id":"NTFILEHL4qsyQsxXGhXtZq","market":"us","size":2808},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/g118851kmi001.gif","primary":false,"translateUrl":null,"linkName":"g118851kmi001.gif","type":"GRAPHIC","id":"NTFILE2wM1FLJXQ8Rjtrrz","market":"us","size":2808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2016-05-26 00:00","pubTimestamp":1464192000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1172824","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916123737","pdf_url":null,"pub_time":1464192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案為員工登記的證券","symbol":"SCCO","title":"修正案為員工登記的證券","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/0001104659-16-123737-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1s8pos.htm","primary":true,"translateUrl":null,"linkName":"a16-11885_1s8pos.htm","type":"S-8 POS","id":"NTFILECK5Jafu3x44bKCe6","market":"us","size":103425},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a16-11885_1ex4d3.htm","type":"EX-4.3","id":"NTFILECnoszbb9DnkP6sHv","market":"us","size":13908},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1ex15.htm","primary":false,"translateUrl":null,"linkName":"a16-11885_1ex15.htm","type":"EX-15","id":"NTFILE9fQXH475Ewox66TM","market":"us","size":7337},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/a16-11885_1ex23d2.htm","primary":false,"translateUrl":null,"linkName":"a16-11885_1ex23d2.htm","type":"EX-23.2","id":"NTFILE6AL4kBkmquUPQ8QQ","market":"us","size":5799},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/g118851kgi001.gif","primary":false,"translateUrl":null,"linkName":"g118851kgi001.gif","type":"GRAPHIC","id":"NTFILE51SFYV1rRktsyP6P","market":"us","size":2808},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916123737/g118851kmi001.gif","primary":false,"translateUrl":null,"linkName":"g118851kmi001.gif","type":"GRAPHIC","id":"NTFILEFMtZ2SngqWtofbza","market":"us","size":2808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2016-05-26 00:00","pubTimestamp":1464192000,"title_zh":"修正案為員工登記的證券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852400","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916118756-SCCO","pdf_url":null,"pub_time":1462464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916118756/0001104659-16-118756-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916118756/a16-10760_18ka.htm","primary":true,"translateUrl":null,"linkName":"a16-10760_18ka.htm","type":"8-K/A","id":"NTFILE8yHxccaL2HyLzSPV","market":"us","size":17801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-05-06 00:00","pubTimestamp":1462464000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1172837","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916118756","pdf_url":null,"pub_time":1462464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"變更董事、高管或補償","symbol":"SCCO","title":"變更董事、高管或補償","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916118756/0001104659-16-118756-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Change in Directors, Officers or Compensation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465916118756/a16-10760_18ka.htm","primary":true,"translateUrl":null,"linkName":"a16-10760_18ka.htm","type":"8-K/A","id":"NTFILE34qkDDCWp8nWxe8S","market":"us","size":17801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-05-06 00:00","pubTimestamp":1462464000,"title_zh":"變更董事、高管或補償","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852441","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915031719-SCCO","pdf_url":null,"pub_time":1430236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465915031719/0001104659-15-031719-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465915031719/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6Gfyob9Pyovdz9uU","market":"us","size":25036},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465915031719/g103481bci001.jpg","primary":false,"translateUrl":null,"linkName":"g103481bci001.jpg","type":"GRAPHIC","id":"NTFILE67L49AMw92U5k2Ck","market":"us","size":3372}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-04-29 00:00","pubTimestamp":1430236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1172844","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915031719","pdf_url":null,"pub_time":1430236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"SCCO","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465915031719/0001104659-15-031719-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465915031719/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE94USyVeMRZr5RTrG","market":"us","size":25036},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465915031719/g103481bci001.jpg","primary":false,"translateUrl":null,"linkName":"g103481bci001.jpg","type":"GRAPHIC","id":"NTFILEAT263fSmQ6od8gB9","market":"us","size":3372}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-04-29 00:00","pubTimestamp":1430236800,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852444","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761915000535-SCCO","pdf_url":null,"pub_time":1429545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1001838/000156761915000535/0001567619-15-000535-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000156761915000535/s000692x4_fwp.htm","primary":true,"translateUrl":null,"linkName":"s000692x4_fwp.htm","type":"FWP","id":"NTFILE6VNxRL9WhdQTxwp2","market":"us","size":26963}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2015-04-21 00:00","pubTimestamp":1429545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1172826","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761915000535","pdf_url":null,"pub_time":1429545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由寫作招股説明書","symbol":"SCCO","title":"自由寫作招股説明書","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1001838/000156761915000535/0001567619-15-000535-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000156761915000535/s000692x4_fwp.htm","primary":true,"translateUrl":null,"linkName":"s000692x4_fwp.htm","type":"FWP","id":"NTFILEApmV5PXECbpm42XN","market":"us","size":26963}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2015-04-21 00:00","pubTimestamp":1429545600,"title_zh":"自由寫作招股説明書","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852484","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914037579-SCCO","pdf_url":null,"pub_time":1399824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465914037579/0001104659-14-037579-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465914037579/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2SYZNpSNo3zZu6ig","market":"us","size":56276},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465914037579/g125581bci001.jpg","primary":false,"translateUrl":null,"linkName":"g125581bci001.jpg","type":"GRAPHIC","id":"NTFILEBK764JSRoUJwKhhB","market":"us","size":3195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-05-12 00:00","pubTimestamp":1399824000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913056739-SCCO","pdf_url":null,"pub_time":1374681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465913056739/0001104659-13-056739-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465913056739/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4jW2VwJFpoPDYeu3","market":"us","size":169538},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465913056739/g172711bg03i001.jpg","primary":false,"translateUrl":null,"linkName":"g172711bg03i001.jpg","type":"GRAPHIC","id":"NTFILE2YqFVgEyfjMouj6v","market":"us","size":3195},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465913056739/g172711bg01i001.jpg","primary":false,"translateUrl":null,"linkName":"g172711bg01i001.jpg","type":"GRAPHIC","id":"NTFILEHABpR9drTc534HPz","market":"us","size":3195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-07-25 00:00","pubTimestamp":1374681600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6852512","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913052229-SCCO","pdf_url":null,"pub_time":1372348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465913052229/0001104659-13-052229-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-06-28 00:00","pubTimestamp":1372348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6852514","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913045096-SCCO","pdf_url":null,"pub_time":1369670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465913045096/0001104659-13-045096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-05-28 00:00","pubTimestamp":1369670400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512453500-SCCO","pdf_url":null,"pub_time":1352131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1001838/000119312512453500/0001193125-12-453500-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000119312512453500/d429919dfwp.htm","primary":true,"translateUrl":null,"linkName":"d429919dfwp.htm","type":"FWP","id":"NTFILEASaF4PG41JyeEkGk","market":"us","size":23341}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2012-11-06 00:00","pubTimestamp":1352131200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852546","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100412001216-SCCO","pdf_url":null,"pub_time":1348502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000134100412001216/0001341004-12-001216-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000134100412001216/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8Z2ZrAsYFCFKHkG5","market":"us","size":21589},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000134100412001216/scco01.jpg","primary":false,"translateUrl":null,"linkName":"scco01.jpg","type":"GRAPHIC","id":"NTFILEC6PsS7CHPZwGss7H","market":"us","size":12692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-09-25 00:00","pubTimestamp":1348502400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6852551","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912055773-SCCO","pdf_url":null,"pub_time":1344355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SCCO","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001838/000110465912055773/0001104659-12-055773-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465912055773/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ93XeGjaQcuFFfRe","market":"us","size":18060},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001838/000110465912055773/g179321bci001.jpg","primary":false,"translateUrl":null,"linkName":"g179321bci001.jpg","type":"GRAPHIC","id":"NTFILE6EZ7g1aiHSJaqnab","market":"us","size":3195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-08-08 00:00","pubTimestamp":1344355200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SCCO","amount":0.7,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-02","symbol":"SCCO","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10000,"toFactor":10099,"ratio":0.9901970492127934},{"date":"2025-02-11","symbol":"SCCO","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-11","symbol":"SCCO","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":10000,"toFactor":10073,"ratio":0.9927529038022436},{"market":"US","date":"2025-02-11","symbol":"SCCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.1,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.04,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.3077,"sell":0.3846,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3077,"analysts":13,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCCO","date":"2025-04-17","current":20.321904,"percent":0.366151,"low":10.390801,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"high":43.171624,"avg":23.499295,"sd":7.711742,"marketCap":68623004581},"quantilePoints":[{"date":"2020-04-24","current":18.113045,"twenty":15.895614,"median":20.362709,"eighty":41.504127,"marketCap":23771560221},{"date":"2020-05-01","current":18.707978,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":24552349679},{"date":"2020-05-08","current":20.292501,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":26631878037},{"date":"2020-05-15","current":19.326472,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":25364061491},{"date":"2020-05-22","current":20.722502,"twenty":15.916959,"median":20.404419,"eighty":41.504127,"marketCap":27196211011},{"date":"2020-05-29","current":21.382229,"twenty":15.916959,"median":20.541039,"eighty":41.504127,"marketCap":28062036944},{"date":"2020-06-05","current":22.94319,"twenty":15.916959,"median":20.563353,"eighty":41.504127,"marketCap":30110642947},{"date":"2020-06-12","current":21.806339,"twenty":15.916959,"median":20.642749,"eighty":41.504127,"marketCap":28618639330},{"date":"2020-06-19","current":22.265792,"twenty":15.916959,"median":20.722502,"eighty":41.504127,"marketCap":29221625248},{"date":"2020-06-26","current":22.218668,"twenty":15.916959,"median":20.880934,"eighty":41.504127,"marketCap":29159780538},{"date":"2020-07-02","current":22.919629,"twenty":15.916959,"median":20.96188,"eighty":41.504127,"marketCap":30079720592},{"date":"2020-07-10","current":24.539494,"twenty":15.923029,"median":21.187845,"eighty":41.504127,"marketCap":32205632482},{"date":"2020-07-17","current":25.729359,"twenty":15.923139,"median":21.382229,"eighty":41.504127,"marketCap":33767211397},{"date":"2020-07-24","current":25.375934,"twenty":15.958961,"median":21.706202,"eighty":41.504127,"marketCap":33303376076},{"date":"2020-07-31","current":28.893572,"twenty":16.007529,"median":21.806339,"eighty":41.504127,"marketCap":33791032587},{"date":"2020-08-07","current":29.785961,"twenty":16.048525,"median":21.988942,"eighty":41.504127,"marketCap":34834681501},{"date":"2020-08-14","current":29.871895,"twenty":16.06473,"median":22.09497,"eighty":41.504127,"marketCap":34935181026},{"date":"2020-08-21","current":30.400718,"twenty":16.075539,"median":22.218668,"eighty":41.504127,"marketCap":35553639641},{"date":"2020-08-28","current":31.868202,"twenty":16.095354,"median":22.345987,"eighty":41.504127,"marketCap":37269862298},{"date":"2020-09-04","current":31.055137,"twenty":16.112679,"median":22.430724,"eighty":41.504127,"marketCap":36318982177},{"date":"2020-09-11","current":30.995644,"twenty":16.124917,"median":22.572094,"eighty":41.504127,"marketCap":36249405583},{"date":"2020-09-18","current":30.724622,"twenty":16.156687,"median":22.823443,"eighty":41.504127,"marketCap":35932445543},{"date":"2020-09-25","current":29.402564,"twenty":16.180592,"median":22.99134,"eighty":41.504127,"marketCap":34386299005},{"date":"2020-10-02","current":30.162748,"twenty":16.200739,"median":23.426205,"eighty":41.504127,"marketCap":35275333264},{"date":"2020-10-09","current":31.782268,"twenty":16.225278,"median":23.923168,"eighty":41.504127,"marketCap":37169362773},{"date":"2020-10-16","current":31.689724,"twenty":16.225278,"median":24.003501,"eighty":41.504127,"marketCap":37061132515},{"date":"2020-10-23","current":34.34045,"twenty":16.248913,"median":24.188002,"eighty":41.504127,"marketCap":40161156324},{"date":"2020-10-30","current":31.466409,"twenty":16.279414,"median":24.316799,"eighty":41.504127,"marketCap":40462654899},{"date":"2020-11-06","current":33.143735,"twenty":16.294734,"median":24.452311,"eighty":41.504127,"marketCap":42619529319},{"date":"2020-11-13","current":32.698853,"twenty":16.341793,"median":24.573865,"eighty":41.504127,"marketCap":42047455100},{"date":"2020-11-20","current":34.165762,"twenty":16.42001,"median":24.792136,"eighty":41.504127,"marketCap":43933753877},{"date":"2020-11-27","current":36.582556,"twenty":16.491631,"median":24.943169,"eighty":41.504127,"marketCap":47041508418},{"date":"2020-12-04","current":36.684758,"twenty":16.520467,"median":25.015697,"eighty":41.504127,"marketCap":47172930874},{"date":"2020-12-11","current":35.927256,"twenty":16.588459,"median":25.071548,"eighty":41.504127,"marketCap":46198858555},{"date":"2020-12-18","current":37.724821,"twenty":16.639555,"median":25.177271,"eighty":41.504127,"marketCap":48510347629},{"date":"2020-12-24","current":38.536431,"twenty":16.803291,"median":25.275443,"eighty":41.504127,"marketCap":49553996542},{"date":"2020-12-31","current":39.149647,"twenty":16.907725,"median":25.375934,"eighty":41.504127,"marketCap":50342531277},{"date":"2021-01-08","current":42.949183,"twenty":17.070515,"median":25.473595,"eighty":41.588794,"marketCap":55228354337},{"date":"2021-01-15","current":41.548405,"twenty":17.188941,"median":25.553928,"eighty":41.825864,"marketCap":53427093620},{"date":"2021-01-22","current":42.696682,"twenty":17.241675,"median":25.642294,"eighty":41.934723,"marketCap":54903663564},{"date":"2021-01-29","current":32.692178,"twenty":17.365941,"median":25.752921,"eighty":41.934723,"marketCap":51339795794},{"date":"2021-02-05","current":35.178181,"twenty":17.511865,"median":25.811611,"eighty":41.934723,"marketCap":55243815802},{"date":"2021-02-12","current":35.670459,"twenty":17.607568,"median":25.939526,"eighty":41.934723,"marketCap":56016889071},{"date":"2021-02-19","current":39.096714,"twenty":17.687531,"median":26.140359,"eighty":41.934723,"marketCap":61397479023},{"date":"2021-02-26","current":35.114185,"twenty":17.842852,"median":26.355211,"eighty":41.934723,"marketCap":55143316277},{"date":"2021-03-05","current":36.300575,"twenty":17.916847,"median":26.464606,"eighty":41.946818,"marketCap":57006422856},{"date":"2021-03-12","current":38.392756,"twenty":17.964484,"median":26.630846,"eighty":41.946818,"marketCap":60291984249},{"date":"2021-03-19","current":35.51293,"twenty":18.080931,"median":26.717689,"eighty":41.946818,"marketCap":55769505625},{"date":"2021-03-26","current":34.173934,"twenty":18.134675,"median":26.823413,"eighty":41.934723,"marketCap":53666746333},{"date":"2021-04-01","current":34.169011,"twenty":18.167453,"median":26.943689,"eighty":41.934723,"marketCap":53659015601},{"date":"2021-04-09","current":34.941888,"twenty":18.335304,"median":27.076498,"eighty":41.946818,"marketCap":54872740633},{"date":"2021-04-16","current":37.511579,"twenty":18.357023,"median":27.132812,"eighty":41.946818,"marketCap":58908183097},{"date":"2021-04-23","current":35.266791,"twenty":18.388939,"median":27.20477,"eighty":41.946818,"marketCap":55382968991},{"date":"2021-04-30","current":25.318022,"twenty":18.442132,"median":27.216098,"eighty":41.946818,"marketCap":53659015601},{"date":"2021-05-07","current":28.039135,"twenty":18.562595,"median":27.227425,"eighty":41.946818,"marketCap":59426142188},{"date":"2021-05-14","current":27.831221,"twenty":18.577115,"median":27.29539,"eighty":41.946818,"marketCap":58985490424},{"date":"2021-05-21","current":25.328965,"twenty":18.655661,"median":27.299166,"eighty":41.934723,"marketCap":53682207799},{"date":"2021-05-28","current":25.438393,"twenty":18.76539,"median":27.299166,"eighty":41.934723,"marketCap":53914129780},{"date":"2021-06-04","current":25.952705,"twenty":18.852043,"median":27.299166,"eighty":41.934723,"marketCap":55004163089},{"date":"2021-06-11","current":24.420711,"twenty":18.967462,"median":27.299166,"eighty":41.934723,"marketCap":51757255359},{"date":"2021-06-18","current":21.695951,"twenty":19.049622,"median":27.299166,"eighty":41.934723,"marketCap":45982398040},{"date":"2021-06-25","current":23.497867,"twenty":19.104492,"median":27.299166,"eighty":41.934723,"marketCap":49801379988},{"date":"2021-07-02","current":23.413972,"twenty":19.206004,"median":27.299166,"eighty":41.934723,"marketCap":49623573137},{"date":"2021-07-09","current":23.775085,"twenty":19.275711,"median":27.299166,"eighty":41.934723,"marketCap":50388915673},{"date":"2021-07-16","current":22.596909,"twenty":19.387761,"median":27.299166,"eighty":41.934723,"marketCap":47891889014},{"date":"2021-07-23","current":23.009088,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48765461808},{"date":"2021-07-30","current":18.170607,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50745054497},{"date":"2021-08-06","current":18.106938,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50567245805},{"date":"2021-08-13","current":18.605218,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":51958792089},{"date":"2021-08-20","current":16.82802,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":46995610342},{"date":"2021-08-27","current":17.439797,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48704119947},{"date":"2021-09-03","current":17.340141,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":48425810690},{"date":"2021-09-10","current":17.126988,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":47830538113},{"date":"2021-09-17","current":16.196865,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45232985049},{"date":"2021-09-24","current":16.041845,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":44800059538},{"date":"2021-10-01","current":15.720731,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":43903285266},{"date":"2021-10-08","current":16.221779,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45302562363},{"date":"2021-10-15","current":18.328396,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":51185710820},{"date":"2021-10-22","current":17.755374,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":49585432593},{"date":"2021-10-29","current":14.702833,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":46377145327},{"date":"2021-11-05","current":14.558231,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":45921027378},{"date":"2021-11-12","current":15.3082,"twenty":19.383851,"median":27.299166,"eighty":41.910532,"marketCap":48286656061},{"date":"2021-11-19","current":14.626855,"twenty":19.267337,"median":27.299166,"eighty":41.910532,"marketCap":46137490133},{"date":"2021-11-26","current":14.144032,"twenty":19.195705,"median":27.299166,"eighty":41.910532,"marketCap":44614520033},{"date":"2021-12-03","current":14.259223,"twenty":19.100788,"median":27.299166,"eighty":41.910532,"marketCap":44977868230},{"date":"2021-12-10","current":14.818024,"twenty":19.044988,"median":27.299166,"eighty":41.910532,"marketCap":46740493523},{"date":"2021-12-17","current":14.308241,"twenty":18.958239,"median":27.299166,"eighty":41.910532,"marketCap":45132484484},{"date":"2021-12-23","current":14.754301,"twenty":18.860816,"median":27.299166,"eighty":41.910532,"marketCap":46539492393},{"date":"2021-12-31","current":15.124384,"twenty":18.756319,"median":27.299166,"eighty":41.910532,"marketCap":47706845109},{"date":"2022-01-07","current":15.771417,"twenty":18.664917,"median":27.29539,"eighty":41.898436,"marketCap":49747779660},{"date":"2022-01-14","current":16.61697,"twenty":18.586864,"median":27.29539,"eighty":41.898436,"marketCap":52414910038},{"date":"2022-01-21","current":16.239535,"twenty":18.569414,"median":27.29539,"eighty":41.898436,"marketCap":51224364883},{"date":"2022-01-28","current":15.33516,"twenty":18.471022,"median":27.227425,"eighty":41.898436,"marketCap":48371695001},{"date":"2022-02-04","current":14.38476,"twenty":18.413131,"median":27.161531,"eighty":41.898436,"marketCap":48866467013},{"date":"2022-02-11","current":15.285941,"twenty":18.382556,"median":27.076238,"eighty":41.898436,"marketCap":51927868838},{"date":"2022-02-18","current":15.38152,"twenty":18.349976,"median":26.92886,"eighty":41.898436,"marketCap":52252562971},{"date":"2022-02-25","current":15.654606,"twenty":18.333922,"median":26.793207,"eighty":41.898436,"marketCap":53180260494},{"date":"2022-03-04","current":17.431935,"twenty":18.263633,"median":26.698811,"eighty":41.898436,"marketCap":59218025205},{"date":"2022-03-11","current":16.856302,"twenty":18.168743,"median":26.630846,"eighty":41.898436,"marketCap":57262544386},{"date":"2022-03-18","current":16.91092,"twenty":18.137866,"median":26.48079,"eighty":41.898436,"marketCap":57448085235},{"date":"2022-03-25","current":17.673288,"twenty":18.105783,"median":26.356234,"eighty":41.898436,"marketCap":60037926246},{"date":"2022-04-01","current":17.78935,"twenty":18.03856,"median":26.177032,"eighty":41.898436,"marketCap":60432200549},{"date":"2022-04-08","current":16.801685,"twenty":17.985717,"median":25.927476,"eighty":41.898436,"marketCap":57077003538},{"date":"2022-04-14","current":16.565078,"twenty":17.950521,"median":25.880068,"eighty":41.898436,"marketCap":56273226122},{"date":"2022-04-22","current":15.051714,"twenty":17.90832,"median":25.761874,"eighty":41.898436,"marketCap":51132177163},{"date":"2022-04-29","current":14.171004,"twenty":17.864781,"median":25.650327,"eighty":41.898436,"marketCap":48140318596},{"date":"2022-05-06","current":13.889836,"twenty":17.808676,"median":25.594094,"eighty":41.898436,"marketCap":47475461137},{"date":"2022-05-13","current":12.453581,"twenty":17.717354,"median":25.474833,"eighty":41.857311,"marketCap":42566339199},{"date":"2022-05-20","current":13.358309,"twenty":17.612316,"median":25.377983,"eighty":41.777482,"marketCap":45658699475},{"date":"2022-05-27","current":14.195182,"twenty":17.552668,"median":25.227334,"eighty":41.547817,"marketCap":48519132730},{"date":"2022-06-03","current":14.348986,"twenty":17.50376,"median":25.114134,"eighty":41.105458,"marketCap":49044833977},{"date":"2022-06-10","current":13.5958,"twenty":17.448655,"median":25.016158,"eighty":40.783193,"marketCap":46470444047},{"date":"2022-06-17","current":12.541792,"twenty":17.40682,"median":24.79029,"eighty":40.445755,"marketCap":42867844326},{"date":"2022-06-24","current":11.648373,"twenty":17.334605,"median":24.539494,"eighty":39.916506,"marketCap":39814138553},{"date":"2022-07-01","current":11.33398,"twenty":17.273326,"median":24.316799,"eighty":39.401038,"marketCap":38739543357},{"date":"2022-07-08","current":11.566947,"twenty":17.246138,"median":24.252533,"eighty":39.081158,"marketCap":39535826128},{"date":"2022-07-15","current":10.621507,"twenty":17.135161,"median":23.923168,"eighty":38.764144,"marketCap":36304309640},{"date":"2022-07-22","current":10.872569,"twenty":17.034719,"median":23.561685,"eighty":38.436076,"marketCap":37162439616},{"date":"2022-07-29","current":13.195779,"twenty":16.954134,"median":23.461391,"eighty":38.122379,"marketCap":38500004956},{"date":"2022-08-05","current":12.573087,"twenty":16.876784,"median":23.300899,"eighty":37.596876,"marketCap":36683237654},{"date":"2022-08-12","current":13.031494,"twenty":16.809097,"median":23.180526,"eighty":37.168427,"marketCap":38020687625},{"date":"2022-08-19","current":12.824813,"twenty":16.725676,"median":23.005441,"eighty":36.964002,"marketCap":37417675499},{"date":"2022-08-26","current":13.611791,"twenty":16.66061,"median":22.931409,"eighty":36.681681,"marketCap":39713760132},{"date":"2022-09-02","current":12.10673,"twenty":16.615021,"median":22.775642,"eighty":36.486615,"marketCap":35322594908},{"date":"2022-09-09","current":13.036794,"twenty":16.571059,"median":22.629737,"eighty":36.274977,"marketCap":38036149474},{"date":"2022-09-16","current":12.369056,"twenty":16.403684,"median":22.555858,"eighty":36.15347,"marketCap":36087956452},{"date":"2022-09-23","current":11.513185,"twenty":16.317005,"median":22.408948,"eighty":35.923815,"marketCap":33590867778},{"date":"2022-09-30","current":11.881501,"twenty":16.211813,"median":22.293519,"eighty":35.72652,"marketCap":34665466309},{"date":"2022-10-07","current":12.694975,"twenty":16.136597,"median":22.188584,"eighty":35.641608,"marketCap":37038860189},{"date":"2022-10-14","current":12.461797,"twenty":16.059455,"median":22.077298,"eighty":35.51033,"marketCap":36358538817},{"date":"2022-10-21","current":12.925504,"twenty":15.913321,"median":21.957726,"eighty":35.279137,"marketCap":37711450637},{"date":"2022-10-28","current":14.176873,"twenty":15.839551,"median":21.800323,"eighty":35.186057,"marketCap":36420386214},{"date":"2022-11-04","current":16.160135,"twenty":15.807031,"median":21.670859,"eighty":35.084648,"marketCap":41515387785},{"date":"2022-11-11","current":18.173381,"twenty":15.807031,"median":21.382229,"eighty":34.888722,"marketCap":46687416542},{"date":"2022-11-18","current":17.460169,"twenty":15.807031,"median":21.187845,"eighty":34.48585,"marketCap":44855173171},{"date":"2022-11-25","current":17.691888,"twenty":15.807031,"median":20.98757,"eighty":34.338012,"marketCap":45450458992},{"date":"2022-12-02","current":18.648856,"twenty":15.807031,"median":20.880934,"eighty":34.17098,"marketCap":47908912123},{"date":"2022-12-09","current":18.257643,"twenty":15.807031,"median":20.722502,"eighty":34.025029,"marketCap":46903884114},{"date":"2022-12-16","current":17.983793,"twenty":15.807031,"median":20.642749,"eighty":33.904965,"marketCap":46200364507},{"date":"2022-12-23","current":18.375007,"twenty":15.807031,"median":20.563353,"eighty":33.706451,"marketCap":47205392517},{"date":"2022-12-30","current":18.173381,"twenty":15.807031,"median":20.541039,"eighty":33.601207,"marketCap":46687416542},{"date":"2023-01-06","current":20.282926,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":52106836810},{"date":"2023-01-13","current":23.189945,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":59574968021},{"date":"2023-01-20","current":22.585068,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":58021040098},{"date":"2023-01-27","current":22.443629,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":57657683818},{"date":"2023-02-03","current":22.171825,"twenty":15.807031,"median":20.415789,"eighty":33.574861,"marketCap":58500361149},{"date":"2023-02-10","current":21.562371,"twenty":15.807031,"median":20.415789,"eighty":33.516251,"marketCap":56892316333},{"date":"2023-02-17","current":21.694224,"twenty":15.807031,"median":20.415789,"eighty":33.277186,"marketCap":57240210644},{"date":"2023-02-24","current":20.862085,"twenty":15.807031,"median":20.415789,"eighty":33.163118,"marketCap":55044610992},{"date":"2023-03-03","current":23.030431,"twenty":15.807031,"median":20.415789,"eighty":32.919089,"marketCap":60765791183},{"date":"2023-03-10","current":21.202061,"twenty":15.807031,"median":20.415789,"eighty":32.807177,"marketCap":55941636768},{"date":"2023-03-17","current":19.956776,"twenty":15.807031,"median":20.394189,"eighty":32.618104,"marketCap":52655954675},{"date":"2023-03-24","current":20.873892,"twenty":15.807031,"median":20.394189,"eighty":32.553365,"marketCap":55075762899},{"date":"2023-03-31","current":22.341862,"twenty":15.812325,"median":20.394189,"eighty":32.423903,"marketCap":58949002261},{"date":"2023-04-06","current":21.744125,"twenty":15.812325,"median":20.394189,"eighty":32.157161,"marketCap":57371874856},{"date":"2023-04-14","current":23.584216,"twenty":15.807031,"median":20.394189,"eighty":31.944224,"marketCap":62226953337},{"date":"2023-04-21","current":23.648678,"twenty":15.807031,"median":20.394189,"eighty":31.805254,"marketCap":62397035704},{"date":"2023-04-28","current":21.882807,"twenty":15.807031,"median":20.394189,"eighty":31.708233,"marketCap":58361444992},{"date":"2023-05-04","current":22.065429,"twenty":15.807031,"median":20.394189,"eighty":31.50729,"marketCap":58848499044},{"date":"2023-05-12","current":20.13195,"twenty":15.801736,"median":20.373003,"eighty":31.310294,"marketCap":53691910912},{"date":"2023-05-19","current":20.024696,"twenty":15.801736,"median":20.356684,"eighty":31.17941,"marketCap":53405863294},{"date":"2023-05-26","current":18.897075,"twenty":15.796442,"median":20.273513,"eighty":31.043238,"marketCap":50398497802},{"date":"2023-06-02","current":19.914542,"twenty":15.796442,"median":20.215388,"eighty":30.926295,"marketCap":53112084660},{"date":"2023-06-09","current":20.856642,"twenty":15.791148,"median":20.21297,"eighty":30.799673,"marketCap":55624665084},{"date":"2023-06-16","current":21.49727,"twenty":15.791148,"median":20.21297,"eighty":30.618857,"marketCap":57333219773},{"date":"2023-06-23","current":21.392915,"twenty":15.787202,"median":20.210552,"eighty":30.37927,"marketCap":57054903172},{"date":"2023-06-30","current":20.482701,"twenty":15.783256,"median":20.204344,"eighty":30.207698,"marketCap":54627363931},{"date":"2023-07-07","current":20.001505,"twenty":15.783256,"median":20.194237,"eighty":30.020277,"marketCap":53344015161},{"date":"2023-07-14","current":22.593005,"twenty":15.783256,"median":20.194237,"eighty":29.893048,"marketCap":60255544081},{"date":"2023-07-21","current":22.685766,"twenty":15.783256,"median":20.194237,"eighty":29.74049,"marketCap":60502936615},{"date":"2023-07-28","current":24.340963,"twenty":15.779309,"median":20.190338,"eighty":29.664,"marketCap":64917347145},{"date":"2023-08-04","current":23.278553,"twenty":15.779309,"median":20.190338,"eighty":29.421074,"marketCap":64763262940},{"date":"2023-08-11","current":23.136831,"twenty":15.779309,"median":20.190338,"eighty":29.312267,"marketCap":64368977824},{"date":"2023-08-18","current":22.217027,"twenty":15.779309,"median":20.190338,"eighty":28.899054,"marketCap":61809990116},{"date":"2023-08-25","current":21.930804,"twenty":15.779309,"median":20.190338,"eighty":28.763275,"marketCap":61013688805},{"date":"2023-09-01","current":22.414326,"twenty":15.779309,"median":20.190338,"eighty":27.993905,"marketCap":62358896845},{"date":"2023-09-08","current":21.814091,"twenty":15.779309,"median":20.190338,"eighty":27.236101,"marketCap":60688983416},{"date":"2023-09-15","current":22.289277,"twenty":15.779309,"median":20.190338,"eighty":27.046515,"marketCap":62010998214},{"date":"2023-09-22","current":21.119375,"twenty":15.779309,"median":20.190338,"eighty":26.628971,"marketCap":58756213244},{"date":"2023-09-29","current":20.841489,"twenty":15.779309,"median":20.190338,"eighty":26.410278,"marketCap":57983105175},{"date":"2023-10-06","current":19.921684,"twenty":15.779309,"median":20.160278,"eighty":26.183963,"marketCap":55424117466},{"date":"2023-10-13","current":20.105089,"twenty":15.779309,"median":20.143545,"eighty":25.929886,"marketCap":55934368792},{"date":"2023-10-20","current":19.696596,"twenty":15.779309,"median":20.135228,"eighty":25.85211,"marketCap":54797899930},{"date":"2023-10-27","current":18.945519,"twenty":15.767428,"median":20.115333,"eighty":25.756502,"marketCap":54612353994},{"date":"2023-11-03","current":19.809179,"twenty":15.767428,"median":20.060356,"eighty":25.645507,"marketCap":57101939240},{"date":"2023-11-10","current":18.725655,"twenty":15.767428,"median":20.023182,"eighty":25.489661,"marketCap":53978572945},{"date":"2023-11-17","current":20.08006,"twenty":15.767428,"median":19.993217,"eighty":25.409212,"marketCap":57882780814},{"date":"2023-11-24","current":19.903049,"twenty":15.767428,"median":19.983025,"eighty":25.320211,"marketCap":57372527904},{"date":"2023-12-01","current":19.291555,"twenty":15.767428,"median":19.955119,"eighty":25.169936,"marketCap":55609836035},{"date":"2023-12-08","current":19.221823,"twenty":15.771417,"median":19.942126,"eighty":25.063896,"marketCap":55408827313},{"date":"2023-12-15","current":21.914541,"twenty":15.771417,"median":19.942126,"eighty":24.935364,"marketCap":63170856421},{"date":"2023-12-22","current":23.062433,"twenty":15.771417,"median":19.942126,"eighty":24.821948,"marketCap":66479769229},{"date":"2023-12-29","current":23.42182,"twenty":15.767428,"median":19.932053,"eighty":24.739161,"marketCap":67515737257},{"date":"2024-01-05","current":22.477759,"twenty":15.763438,"median":19.92198,"eighty":24.588589,"marketCap":64794388406},{"date":"2024-01-12","current":22.271246,"twenty":15.763438,"median":19.92198,"eighty":24.381558,"marketCap":64199093345},{"date":"2024-01-19","current":21.136764,"twenty":15.759449,"median":19.92198,"eighty":24.158082,"marketCap":60928836061},{"date":"2024-01-26","current":22.480441,"twenty":15.763438,"median":19.92198,"eighty":23.937562,"marketCap":64802119511},{"date":"2024-02-02","current":22.472395,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":64778926197},{"date":"2024-02-09","current":25.802227,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":62575561360},{"date":"2024-02-16","current":26.449355,"twenty":15.824803,"median":19.956776,"eighty":23.937562,"marketCap":64144975612},{"date":"2024-02-23","current":26.503548,"twenty":15.824803,"median":19.981122,"eighty":24.1058,"marketCap":64276404392},{"date":"2024-03-01","current":25.776818,"twenty":15.825363,"median":20.023182,"eighty":24.368507,"marketCap":62513938931},{"date":"2024-03-08","current":27.013697,"twenty":15.825363,"median":20.047304,"eighty":24.595985,"marketCap":65513618415},{"date":"2024-03-15","current":30.979361,"twenty":15.825363,"median":20.087592,"eighty":25.112173,"marketCap":75131147481},{"date":"2024-03-22","current":33.010011,"twenty":15.825363,"median":20.12258,"eighty":25.315104,"marketCap":80055879004},{"date":"2024-03-28","current":33.255474,"twenty":15.825363,"median":20.141128,"eighty":25.384408,"marketCap":80651176222},{"date":"2024-04-05","current":34.935462,"twenty":15.824803,"median":20.149792,"eighty":25.494958,"marketCap":84725483149},{"date":"2024-04-12","current":37.281707,"twenty":15.824803,"median":20.149792,"eighty":25.640323,"marketCap":90415596809},{"date":"2024-04-19","current":36.768466,"twenty":15.824803,"median":20.149792,"eighty":25.783752,"marketCap":89170884446},{"date":"2024-04-26","current":35.646349,"twenty":15.825363,"median":20.204344,"eighty":25.947159,"marketCap":86449525739},{"date":"2024-05-03","current":37.213619,"twenty":15.825363,"median":20.235401,"eighty":26.1497,"marketCap":87377578118},{"date":"2024-05-10","current":38.931402,"twenty":15.825363,"median":20.304392,"eighty":26.30299,"marketCap":91410930821},{"date":"2024-05-17","current":39.976049,"twenty":15.825363,"median":20.3767,"eighty":26.585538,"marketCap":93863762156},{"date":"2024-05-24","current":38.775037,"twenty":15.825363,"median":20.41037,"eighty":27.210661,"marketCap":91043787277},{"date":"2024-05-31","current":39.483667,"twenty":15.825363,"median":20.463859,"eighty":27.900043,"marketCap":92707650571},{"date":"2024-06-07","current":37.880101,"twenty":15.825363,"median":20.545312,"eighty":28.725522,"marketCap":88942476357},{"date":"2024-06-14","current":35.288444,"twenty":15.824803,"median":20.563867,"eighty":29.107745,"marketCap":82857267409},{"date":"2024-06-21","current":36.775569,"twenty":15.824243,"median":20.590203,"eighty":29.394632,"marketCap":86349036857},{"date":"2024-06-28","current":35.84071,"twenty":15.822022,"median":20.581592,"eighty":29.432972,"marketCap":84153987159},{"date":"2024-07-05","current":38.602038,"twenty":15.822022,"median":20.655305,"eighty":29.677898,"marketCap":90637585910},{"date":"2024-07-12","current":38.122964,"twenty":15.822022,"median":20.703748,"eighty":29.926099,"marketCap":89512720584},{"date":"2024-07-15","current":38.325905,"twenty":15.822022,"median":20.722502,"eighty":29.937997,"marketCap":89989226035},{"date":"2024-08-02","current":29.028907,"twenty":15.775363,"median":20.802345,"eighty":30.051695,"marketCap":79849814976},{"date":"2024-08-09","current":28.520676,"twenty":15.775363,"median":20.867989,"eighty":30.051695,"marketCap":78451823753},{"date":"2024-08-16","current":30.211079,"twenty":15.775363,"median":20.908713,"eighty":30.13234,"marketCap":83101615624},{"date":"2024-08-23","current":29.043074,"twenty":15.775363,"median":20.989946,"eighty":30.13328,"marketCap":79888782578},{"date":"2024-08-30","current":28.965968,"twenty":15.81872,"median":21.107385,"eighty":30.160104,"marketCap":79676688465},{"date":"2024-09-06","current":27.603771,"twenty":15.81872,"median":21.144633,"eighty":30.160104,"marketCap":75929692468},{"date":"2024-09-13","current":27.986443,"twenty":15.81872,"median":21.204727,"eighty":30.160104,"marketCap":76982307696},{"date":"2024-09-20","current":29.954061,"twenty":15.81872,"median":21.24931,"eighty":30.160104,"marketCap":82394635247},{"date":"2024-09-27","current":34.391911,"twenty":15.81872,"median":21.380325,"eighty":30.285572,"marketCap":94601829753},{"date":"2024-10-04","current":32.932618,"twenty":15.81872,"median":21.487426,"eighty":30.577873,"marketCap":90587752280},{"date":"2024-10-11","current":33.235328,"twenty":15.81872,"median":21.5735,"eighty":30.738741,"marketCap":91420418057},{"date":"2024-10-18","current":31.98165,"twenty":15.81872,"median":21.60734,"eighty":30.908625,"marketCap":87971924886},{"date":"2024-10-25","current":29.712732,"twenty":15.81872,"median":21.631139,"eighty":30.969397,"marketCap":89967180616},{"date":"2024-10-31","current":29.017454,"twenty":15.81872,"median":21.682541,"eighty":30.969397,"marketCap":87861950161},{"date":"2024-11-08","current":29.630932,"twenty":15.817619,"median":21.748258,"eighty":30.979361,"marketCap":89719499033},{"date":"2024-11-15","current":26.17473,"twenty":15.817619,"median":21.805567,"eighty":30.979361,"marketCap":79254463642},{"date":"2024-11-22","current":26.281757,"twenty":15.817619,"median":21.836322,"eighty":30.979361,"marketCap":79578531959},{"date":"2024-11-29","current":26.195613,"twenty":15.817619,"median":21.882807,"eighty":30.979361,"marketCap":79317696484},{"date":"2024-12-06","current":26.396616,"twenty":15.817619,"median":21.91993,"eighty":30.979361,"marketCap":79926312591},{"date":"2024-12-13","current":26.503643,"twenty":15.817619,"median":21.949231,"eighty":30.979361,"marketCap":80250380907},{"date":"2024-12-20","current":24.010687,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72701960365},{"date":"2024-12-27","current":24.694619,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":74772835948},{"date":"2025-01-03","current":24.057675,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72844234260},{"date":"2025-01-10","current":24.955661,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":75563246476},{"date":"2025-01-17","current":25.430758,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":77001793637},{"date":"2025-01-24","current":25.368108,"twenty":15.812325,"median":22.020811,"eighty":30.979973,"marketCap":76812095111},{"date":"2025-01-31","current":24.185586,"twenty":15.812325,"median":22.056638,"eighty":30.979973,"marketCap":73231535419},{"date":"2025-02-07","current":24.697229,"twenty":15.812325,"median":22.116692,"eighty":30.979973,"marketCap":74780740054},{"date":"2025-02-14","current":23.068368,"twenty":15.812325,"median":22.148229,"eighty":30.979973,"marketCap":77897264972},{"date":"2025-02-21","current":23.063652,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":77881341574},{"date":"2025-02-28","current":21.335411,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":72045416060},{"date":"2025-03-07","current":21.413217,"twenty":15.807031,"median":22.201218,"eighty":30.980586,"marketCap":72308152134},{"date":"2025-03-14","current":21.788457,"twenty":15.824803,"median":22.201218,"eighty":30.980586,"marketCap":73575262251},{"date":"2025-03-21","current":23.394121,"twenty":16.006832,"median":22.217027,"eighty":30.980586,"marketCap":78997267834},{"date":"2025-03-28","current":22.832964,"twenty":16.093352,"median":22.265792,"eighty":30.980586,"marketCap":77102352520},{"date":"2025-04-04","current":20.449225,"twenty":16.186311,"median":22.265792,"eighty":30.980586,"marketCap":69052943350},{"date":"2025-04-11","current":19.296259,"twenty":16.269906,"median":22.26127,"eighty":30.979973,"marketCap":65159608945},{"date":"2025-04-17","current":20.321904,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"marketCap":68623004581}],"updateTime":1745135205001}}}