美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南方銅業

86.26

+0.07000.08%

盤後：85.53-0.7287-0.84%19:26 EDT

成交量：105.85萬

成交額：9,156.27萬

市值：686.79億

市盈率：20.08

高：87.26

開：86.23

低：85.14

收：86.19

資料載入中...

總覽公司新聞公告

銅業股盤前上行麥克莫蘭銅金(FCX)升5.44% 小摩料全球精煉銅的供應缺口將在2026年擴大至16萬噸

特朗普研究對銅徵收關稅，紐約銅價跳升，銅礦企業盤後股價普漲

南方銅業盤中異動快速下挫5.01%

南方銅業盤中異動早盤股價大漲5.13%報99.47美元

BUZZ-銅礦商因美元走強和需求擔憂而下跌

南方銅業跌1.51% 股價跌破100美元大關

南方銅業盤前升2.3% 小摩上調其目標價36% 對銅價積極展望

南方銅業盤中異動快速拉昇5.05%

南方銅業跌1.27% 股價跌破100美元大關

南方銅業跌0.45% 股價跌破100美元大關

南方銅業漲0.36% 股價突破100美元大關

南方銅業跌2.00% 股價跌破100美元大關

南方銅業漲1.28% 股價突破100美元大關

南方銅業跌2.91% 股價跌破100美元大關

南方銅業漲1.21% 股價突破100美元大關

南方銅業跌1.03% 股價跌破100美元大關

BUZZ-美元攀升導致銅礦商下跌

南方銅業盤中異動早盤股價大跌5.09%報107.73美元

南方銅業盤中異動早盤股價大跌5.07%

南方銅業公司預計每股收益1.11美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCCO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"南方銅業","latestPrice":86.26,"timestamp":1744920000000,"preClose":86.19,"halted":0,"volume":1058476,"hourTrading":{"tag":"盘后","latestPrice":85.5313,"preClose":86.26,"latestTime":"19:26 EDT","volume":47699,"amount":4113818.51,"timestamp":1744932370245},"delay":0,"floatShares":87633861,"shares":796182905,"eps":4.295653,"marketStatus":"休市中","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":86.23,"high":87.26,"low":85.14,"amount":91562736.03156,"amplitude":0.024597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.295653,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.19,"dividendRate":0.024019,"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":86.19,"latestTime":"09:15 EDT","volume":333,"amount":28692.01926,"timestamp":1744895728904},"postHourTrading":{"tag":"盘后","latestPrice":85.5313,"preClose":86.26,"latestTime":"19:26 EDT","volume":47699,"amount":4113818.51,"timestamp":1744932370245},"volumeRatio":0.5657125660534679,"impliedVol":0.5229,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","floatShares":87633861,"roa":"19.59%","roe":"40.53%","lyrEps":4.295653,"volumeRatio":0.5657125660534679,"shares":796182905,"dividePrice":2.0719,"high":87.26,"amplitude":0.024597,"preClose":86.19,"low":85.14,"week52Low":74.84,"pbRate":"7.49","psRate":"6.01","week52High":127.3423,"institutionHeld":0.0939,"latestPrice":86.26,"eps":4.295653,"divideRate":0.024019,"volume":1058476,"delay":0,"ttmEps":4.295653,"open":86.23,"prevYearClose":90.4696,"prevWeekClose":84.63,"prevMonthClose":93.46,"prevQuarterClose":93.46,"fiveDayClose":81.84,"twentyDayClose":99.22,"sixtyDayClose":95.6517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCCO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517913580","title":"銅業股盤前上行 麥克莫蘭銅金(FCX)升5.44% 小摩料全球精煉銅的供應缺口將在2026年擴大至16萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913580","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:56","pubTimestamp":1741175778,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铜业股盘前上行，麦克莫兰铜金(FCX)升5.44%；南方铜业(SCCO)涨4.36%，泰克资源(TECK)升3.52%，必和必拓(BHP)升2.28%；力拓(RIO)涨1.59%。现货铜日内涨4.23%，报4.7668点。摩根大通发布报告称，预计全球精炼铜的供应缺口将在2026年扩大至16万吨，并维持对明年铜价的预测，即2026年铜价平均为每吨1.1万美元左右。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0882574139.USD","LU0456854461.SGD","LU1267930490.SGD","LU0612318971.USD","LU0070302665.USD","LU0203345920.USD","BHP","IE0034235295.USD","LU1894683264.USD","LU2462611646.USD","LU1032466523.USD","LU0820561909.HKD","LU1496350171.SGD","LU2552382132.HKD","LU0251132253.USD","LU0211331839.USD","LU0630314457.HKD","SCCO","BK4168","IE00B3S45H60.SGD","LU0211328371.USD","LU0612318385.USD","LU0964807845.USD","LU2237438978.USD","RIO","IE00B19Z3581.USD","IE00B775SV38.USD","IE00B19Z9Z06.USD","FCX","LU2592432038.USD","SG9999002224.SGD","LU2023250843.SGD","LU0029864427.USD","LU2272731600.USD","LU0278409577.USD","HGmain","LU0708994859.HKD","LU0256863811.USD","LU2272731782.SGD","LU2357305700.SGD","BK4015","TECK","LU0050427557.USD","IE00BKDWB100.SGD","LU1670627923.USD","LU2756315664.SGD","LU0048584097.USD","IE00B894F039.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2514869025","title":"特朗普研究對銅徵收關稅，紐約銅價跳升，銅礦企業盤後股價普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:00","pubTimestamp":1740528059,"startTime":"0","endTime":"0","summary":"智通财经获悉，在特朗普总统签署一项行政命令，指示美国商务部审查可能对铜征收的关税后，美国铜期货价格攀升。此举是旨在对特定行业征收关税的一系列措施中的最新举措，旨在重塑全球供应链。由于美国和全球价格之间可能存在差距，今年主要铜价价差出现了重大错位。特朗普还利用这一权力对另外两种工业金属——钢铁和铝——征收25%的关税，这些关税将于3月份生效。","market":"sh","thumbnail":"https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254363.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普研究对铜征收关税，纽约铜价跳升，铜矿企业盘后股价普涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE","FCX","ERO","SCCO","HBM"],"gpt_icon":1},{"id":"2513214079","title":"南方銅業盤中異動 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:20","pubTimestamp":1740169248,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时20分，南方铜业股票出现波动，股价快速下挫5.01%。截至发稿，该股报92.92美元/股，成交量62.6627万股，换手率0.08%，振幅4.76%。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，45%的券商给予持有建议，40%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体跌幅为4.63%。南方铜业公司简介：南方铜业公司是一家铜和其他矿物的综合生产商，在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042049abd7f688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042049abd7f688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","LU0132412106.USD","BK4585","BK4015","BK4588","LU0505663152.USD","SCCO"],"gpt_icon":0},{"id":"2509474479","title":"南方銅業盤中異動 早盤股價大漲5.13%報99.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，南方铜业股票出现异动，股价大幅拉升5.13%。截至发稿，该股报99.47美元/股，成交量12.1089万股，换手率0.02%，振幅2.12%。最近的财报数据显示，该股实现营业收入29.31亿美元，净利润8.97亿美元，每股收益1.14美元，毛利14.82亿美元，市盈率25.93倍。机构评级方面，在所有14家参与评级的机构中，7%的券商给予买入建议，57%的券商给予持有建议，36%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体涨幅为4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224510a23d2684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224510a23d2684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0050427557.USD","SCCO","BK4588","LU0132412106.USD","LU0505663152.USD","BK4015"],"gpt_icon":0},{"id":"2492966786","title":"BUZZ-銅礦商因美元走強和需求擔憂而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:09","pubTimestamp":1734448172,"startTime":"0","endTime":"0","summary":"    12月17日 - ** 铜矿商跟随红色金属价格下跌** 伦敦金属交易所三个月期基准铜  下跌0.9%，报每吨8978.5美元 ** 铜价  下跌，美元走强和对第一大消费国中国需求的担忧主导了市场情绪，美国对进口商品征收关税的不确定性在一定程度上加剧了市场情绪。** 在美国上市的全球矿业巨头力拓  和必和必拓集团  股价分别下跌0.6%。** 铜矿商 Southern Copper    和 Freeport-McMoRan    分别下跌 2.5% 和 1.4** 加拿大矿商泰克资源  、第一量子矿业  、Ero铜业  和赫德贝矿业  下跌1.7%至3.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4015","LU1992135399.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","LU0612318971.USD","IE00BZ9MQY76.HKD","SCCO","LU2272731600.USD","IE00B19Z9P08.USD","LU2462611646.USD","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","BK4588","LU2498475776.HKD","LU2272731782.SGD","LU1023059493.AUD","FCX","LU0278409577.USD","LU1992135472.HKD","IE00B19Z3581.USD","LU0050427557.USD","LU0310800379.SGD","LU0345780950.USD","LU0029864427.USD","LU0075056555.USD","IE0002270589.USD","LU0630314457.HKD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0505663152.USD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU1883866441.USD","LU1267930573.SGD","HGmain","LU0654597011.USD","IE00B894F039.SGD","LU0132412106.USD","LU0266512127.USD","LU0300736062.USD","LU0788109121.HKD","LU0708994859.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2491379113","title":"南方銅業跌1.51% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379113?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:07","pubTimestamp":1734102432,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时07分，南方铜业股票出现波动，股价快速下跌1.51%。截至发稿，该股报100.00美元/股，成交量5.5929万股，换手率0.01%，振幅0.99%。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，40%的券商给予持有建议，45%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体跌幅为1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230712a1ec43b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230712a1ec43b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","LU0132412106.USD","BK4588","LU0505663152.USD","SCCO","BK4585","BK4015"],"gpt_icon":0},{"id":"2490045668","title":"南方銅業盤前升2.3% 小摩上調其目標價36% 對銅價積極展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045668","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045668?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:42","pubTimestamp":1734003749,"startTime":"0","endTime":"0","summary":"金吾财讯 | 南方铜业(SCCO)盘前股价走高，暂升2.3%，报105.89美元。近日，摩根大通将其评级从“减持”上调至“中性”，目标价从68美元上调至92.50美元。摩根大通指出，此次评级上调主要基于将Tia Maria项目纳入估算以及对铜价的积极展望。南方铜业（SCCO）的估值历来高于同行，历史上交易市值倍数（EV/EBITDA）为9倍到10倍，而同行通常为其一半左右。摩根大通分析师Rodolfo Angele表示，这种溢价可以归因于该公司作为铜投资标的的优越性，因为铜占其总收入的约85%，是矿业公司中对铜的最高依赖之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212194241ab725132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212194241ab725132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO"],"gpt_icon":0},{"id":"2490409775","title":"南方銅業盤中異動 快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409775?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754739,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，南方铜业股票出现异动，股价快速上涨5.05%。截至发稿，该股报105.05美元/股，成交量2.842万股，换手率0.00%，振幅0.93%。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，35%的券商给予持有建议，50%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体涨幅为4.49%。南方铜业公司简介：南方铜业公司是一家铜和其他矿物的综合生产商，在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223220ab6a0a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223220ab6a0a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","LU0505663152.USD","LU0050427557.USD","SCCO","LU0132412106.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2489346634","title":"南方銅業跌1.27% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2489346634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489346634?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:38","pubTimestamp":1733413088,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时38分，南方铜业股票出现异动，股价大幅下跌1.27%。截至发稿，该股报99.93美元/股，成交量6.5958万股，换手率0.01%，振幅1.54%。最近的财报数据显示，该股实现营业收入29.31亿美元，净利润8.97亿美元，每股收益1.14美元，毛利14.82亿美元，市盈率26.21倍。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，35%的券商给予持有建议，50%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233809a1d6bc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233809a1d6bc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0505663152.USD","SCCO","BK4015","LU0050427557.USD","LU0132412106.USD","BK4585"],"gpt_icon":0},{"id":"2488773376","title":"南方銅業跌0.45% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488773376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488773376?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:42","pubTimestamp":1733150527,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时42分，南方铜业股票出现波动，股价快速下跌0.45%。截至发稿，该股报99.90美元/股，成交量3.227万股，换手率0.00%，振幅0.82%。南方铜业股票所在的铜行业中，整体跌幅为0.50%。其相关个股中，Ero Copper Corp.、南方铜业、Hudbay Minerals Inc.涨幅较大，麦克莫兰铜金、Ero Copper Corp.、Hudbay Minerals Inc.较为活跃，换手率分别为0.04%、0.04%、0.02%，振幅较大的相关个股有Ivanhoe Electric Inc.、麦克莫兰铜金、Ero Copper Corp.，振幅分别为2.58%、1.61%、1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224207a2669ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224207a2669ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0050427557.USD","BK4585","LU0505663152.USD","SCCO","BK4588","BK4015","LU0132412106.USD"],"gpt_icon":0},{"id":"2487563545","title":"南方銅業漲0.36% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:55","pubTimestamp":1732892140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时55分，南方铜业股票出现异动，股价快速拉升0.36%。截至发稿，该股报100.07美元/股，成交量3.7679万股，换手率0.00%，振幅0.69%。最近的财报数据显示，该股实现营业收入29.31亿美元，净利润8.97亿美元，每股收益1.14美元，毛利14.82亿美元，市盈率26.10倍。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，25%的券商给予持有建议，60%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225540971aa7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225540971aa7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0050427557.USD","LU0132412106.USD","LU0505663152.USD","BK4588","BK4015","SCCO"],"gpt_icon":0},{"id":"2486028940","title":"南方銅業跌2.00% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028940?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:35","pubTimestamp":1732631705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时35分，南方铜业股票出现异动，股价急速下跌2.00%。截至发稿，该股报99.97美元/股，成交量2.3778万股，换手率0.00%，振幅1.73%。南方铜业股票所在的铜行业中，整体跌幅为1.87%。其相关个股中，Metals Acquisition Limited、Ivanhoe Electric Inc.、南方铜业涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有Taseko Mines, Ltd.、Ero Copper Corp.、Hudbay Minerals Inc.，振幅分别为4.37%、2.35%、2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622350598e44a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622350598e44a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SCCO","BK4015","LU0505663152.USD","LU0050427557.USD","BK4588","LU0132412106.USD"],"gpt_icon":0},{"id":"2486038113","title":"南方銅業漲1.28% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038113","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038113?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545190,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，南方铜业股票出现波动，股价大幅上涨1.28%。截至发稿，该股报101.02美元/股，成交量2.5758万股，换手率0.00%，振幅0.84%。南方铜业股票所在的铜行业中，整体涨幅为1.03%。其相关个股中，南方铜业、麦克莫兰铜金、Hudbay Minerals Inc.涨幅较大，Hudbay Minerals Inc.、麦克莫兰铜金、Taseko Mines, Ltd.较为活跃，换手率分别为0.03%、0.03%、0.01%，振幅较大的相关个股有Ivanhoe Electric Inc.、Hudbay Minerals Inc.、麦克莫兰铜金，振幅分别为3.18%、1.84%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223310abddfaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223310abddfaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4015","SCCO","LU0050427557.USD","LU0505663152.USD","BK4585","LU0132412106.USD"],"gpt_icon":0},{"id":"2485418919","title":"南方銅業跌2.91% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418919?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:55","pubTimestamp":1732200952,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时55分，南方铜业股票出现异动，股价大幅跳水2.91%。截至发稿，该股报100.00美元/股，成交量18.1855万股，换手率0.02%，振幅2.94%。最近的财报数据显示，该股实现营业收入29.31亿美元，净利润8.97亿美元，每股收益1.14美元，毛利14.82亿美元，市盈率26.16倍。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，25%的券商给予持有建议，60%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122555298e43f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122555298e43f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","LU0050427557.USD","BK4585","LU0132412106.USD","LU0505663152.USD","SCCO","BK4588"],"gpt_icon":0},{"id":"2484676792","title":"南方銅業漲1.21% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676792?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940259,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，南方铜业股票出现波动，股价急速上涨1.21%。截至发稿，该股报100.44美元/股，成交量8671股，换手率0.00%，振幅0.62%。南方铜业股票所在的铜行业中，整体涨幅为0.00%。其相关个股中，Metals Acquisition Limited、Ero Copper Corp.、Taseko Mines, Ltd.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、南方铜业较为活跃，换手率分别为0.01%、0.01%、0.00%，振幅较大的相关个股有南方铜业、麦克莫兰铜金、Taseko Mines, Ltd.，振幅分别为0.62%、0.11%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223059971a7242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223059971a7242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","SCCO","LU0132412106.USD","LU0505663152.USD","BK4585","LU0050427557.USD","BK4588"],"gpt_icon":0},{"id":"2483385655","title":"南方銅業跌1.03% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385655?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:02","pubTimestamp":1731600158,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时02分，南方铜业股票出现波动，股价大幅下挫1.03%。截至发稿，该股报99.95美元/股，成交量19.9414万股，换手率0.03%，振幅1.50%。南方铜业股票所在的铜行业中，整体跌幅为0.24%。其相关个股中，南方铜业、麦克莫兰铜金、Taseko Mines, Ltd.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.34%、0.24%、0.24%，振幅较大的相关个股有Metals Acquisition Limited、Ivanhoe Electric Inc.、Taseko Mines, Ltd.，振幅分别为4.41%、3.80%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000238abc18a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000238abc18a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0505663152.USD","SCCO","BK4015","LU0050427557.USD","LU0132412106.USD","BK4585"],"gpt_icon":0},{"id":"2483327518","title":"BUZZ-美元攀升導致銅礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:38","pubTimestamp":1731519496,"startTime":"0","endTime":"0","summary":"    11月13日 - ** 铜矿商下跌，铜价创两个月新低 ** 伦敦金属交易所基准三个月期铜  ，格林尼治标准时间17时25分(，每吨9,144.50美元，下跌2%。)** 由于美元在关键的美国通胀数据公布后攀升，铜价下跌 ，同时第一大消费国中国疲软的需求前景也主导了市场情绪。** 在美国上市的全球矿业巨头力拓  和必和必拓集团  股价分别下跌 1.1%和 0.8** 铜矿商 Southern Copper    和 Freeport-McMoRan    分别下跌 1.1% 和 0.7** 加拿大矿商 Ero Copper    下跌 2.2%，First Quantum Minerals    下跌 3.5%，Teck Resources    下跌 2.7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0345780950.USD","BK7095","IE00B19Z3B42.SGD","LU1267930573.SGD","BK7511","RIO.AU","LU0612318385.USD","LU0029864427.USD","LU0075056555.USD","LU1023059493.AUD","LU2237438978.USD","LU0612318971.USD","IE00B7SZLL34.SGD","IE00B894F039.SGD","LU0788109121.HKD","LU0310800379.SGD","LU2498475776.HKD","BK4585","LU0300736492.USD","BK4588","LU0050427557.USD","HGmain","BK4566","SCCO","LU0708994859.HKD","IE00BZ9MQY76.HKD","IE0002270589.USD","LU0132412106.USD","LU2272731600.USD","FCX","LU2462611646.USD","LU0300736062.USD","LU0345781412.USD","IE00B19Z9P08.USD","BK7507","LU1992135472.HKD","IE00B19Z3581.USD","BK4015","LU0630314457.HKD","LU2272731782.SGD","IE00B19Z9Z06.USD","LU1992135399.USD","LU0654597011.USD","BHP.AU","LU0505663152.USD","LU0266512127.USD","LU1883866441.USD","LU1430597077.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2481100968","title":"南方銅業盤中異動 早盤股價大跌5.09%報107.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100968?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:06","pubTimestamp":1731078383,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时06分，南方铜业股票出现波动，股价快速跳水5.09%。截至发稿，该股报107.73美元/股，成交量9.8203万股，换手率0.01%，振幅2.20%。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，25%的券商给予持有建议，60%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体跌幅为4.56%。南方铜业公司简介：南方铜业公司是一家铜和其他矿物的综合生产商，在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230623a224d848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230623a224d848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCCO","LU0505663152.USD","LU0132412106.USD","BK4015","LU0050427557.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2481698991","title":"南方銅業盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698991?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:44","pubTimestamp":1730904255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时44分，南方铜业股票出现异动，股价快速跳水5.07%。截至发稿，该股报106.91美元/股，成交量12.4837万股，换手率0.02%，振幅1.35%。机构评级方面，在所有20家参与评级的机构中，15%的券商给予买入建议，25%的券商给予持有建议，60%的券商给予卖出建议。南方铜业股票所在的铜行业中，整体跌幅为3.89%。南方铜业公司简介：南方铜业公司是一家铜和其他矿物的综合生产商，在秘鲁和墨西哥经营采矿、冶炼和精炼设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224415971a4ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224415971a4ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SCCO","LU0050427557.USD","LU0505663152.USD","BK4015","BK4585","LU0132412106.USD"],"gpt_icon":0},{"id":"2477154593","title":"南方銅業公司  預計每股收益1.11美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477154593","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477154593?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 10:52","pubTimestamp":1729738352,"startTime":"0","endTime":"0","summary":"   * 南方铜业公司   预计将在截至2024年9月30日的财报中显示季度收入增长   * LSEG数据显示，根据7位分析师的平均预期，这家总部位于亚利桑那州凤凰城的公司的营收预计将从去年同期的25.1亿美元增长17.0%至29.31亿美元。* LSEG 分析师对 Southern Copper Corp 的平均预期为每股收益 1.11 美元。* 华尔街对 Southern Copper Corp 的 12 个月目标价中位数为 92.93 美元，低于其最新收盘价 113.83 美元。10月24日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"南方铜业公司  预计每股收益1.11美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SCCO","amount":0.7,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-02","symbol":"SCCO","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10000,"toFactor":10099,"ratio":0.9901970492127934},{"date":"2025-02-11","symbol":"SCCO","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-11","symbol":"SCCO","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":10000,"toFactor":10073,"ratio":0.9927529038022436},{"market":"US","date":"2025-02-11","symbol":"SCCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.1,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.04,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.3077,"sell":0.3846,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3077,"analysts":13,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCCO","date":"2025-04-17","current":20.321904,"percent":0.366151,"low":10.390801,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"high":43.171624,"avg":23.499295,"sd":7.711742,"marketCap":68623004581},"quantilePoints":[{"date":"2020-04-24","current":18.113045,"twenty":15.895614,"median":20.362709,"eighty":41.504127,"marketCap":23771560221},{"date":"2020-05-01","current":18.707978,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":24552349679},{"date":"2020-05-08","current":20.292501,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":26631878037},{"date":"2020-05-15","current":19.326472,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":25364061491},{"date":"2020-05-22","current":20.722502,"twenty":15.916959,"median":20.404419,"eighty":41.504127,"marketCap":27196211011},{"date":"2020-05-29","current":21.382229,"twenty":15.916959,"median":20.541039,"eighty":41.504127,"marketCap":28062036944},{"date":"2020-06-05","current":22.94319,"twenty":15.916959,"median":20.563353,"eighty":41.504127,"marketCap":30110642947},{"date":"2020-06-12","current":21.806339,"twenty":15.916959,"median":20.642749,"eighty":41.504127,"marketCap":28618639330},{"date":"2020-06-19","current":22.265792,"twenty":15.916959,"median":20.722502,"eighty":41.504127,"marketCap":29221625248},{"date":"2020-06-26","current":22.218668,"twenty":15.916959,"median":20.880934,"eighty":41.504127,"marketCap":29159780538},{"date":"2020-07-02","current":22.919629,"twenty":15.916959,"median":20.96188,"eighty":41.504127,"marketCap":30079720592},{"date":"2020-07-10","current":24.539494,"twenty":15.923029,"median":21.187845,"eighty":41.504127,"marketCap":32205632482},{"date":"2020-07-17","current":25.729359,"twenty":15.923139,"median":21.382229,"eighty":41.504127,"marketCap":33767211397},{"date":"2020-07-24","current":25.375934,"twenty":15.958961,"median":21.706202,"eighty":41.504127,"marketCap":33303376076},{"date":"2020-07-31","current":28.893572,"twenty":16.007529,"median":21.806339,"eighty":41.504127,"marketCap":33791032587},{"date":"2020-08-07","current":29.785961,"twenty":16.048525,"median":21.988942,"eighty":41.504127,"marketCap":34834681501},{"date":"2020-08-14","current":29.871895,"twenty":16.06473,"median":22.09497,"eighty":41.504127,"marketCap":34935181026},{"date":"2020-08-21","current":30.400718,"twenty":16.075539,"median":22.218668,"eighty":41.504127,"marketCap":35553639641},{"date":"2020-08-28","current":31.868202,"twenty":16.095354,"median":22.345987,"eighty":41.504127,"marketCap":37269862298},{"date":"2020-09-04","current":31.055137,"twenty":16.112679,"median":22.430724,"eighty":41.504127,"marketCap":36318982177},{"date":"2020-09-11","current":30.995644,"twenty":16.124917,"median":22.572094,"eighty":41.504127,"marketCap":36249405583},{"date":"2020-09-18","current":30.724622,"twenty":16.156687,"median":22.823443,"eighty":41.504127,"marketCap":35932445543},{"date":"2020-09-25","current":29.402564,"twenty":16.180592,"median":22.99134,"eighty":41.504127,"marketCap":34386299005},{"date":"2020-10-02","current":30.162748,"twenty":16.200739,"median":23.426205,"eighty":41.504127,"marketCap":35275333264},{"date":"2020-10-09","current":31.782268,"twenty":16.225278,"median":23.923168,"eighty":41.504127,"marketCap":37169362773},{"date":"2020-10-16","current":31.689724,"twenty":16.225278,"median":24.003501,"eighty":41.504127,"marketCap":37061132515},{"date":"2020-10-23","current":34.34045,"twenty":16.248913,"median":24.188002,"eighty":41.504127,"marketCap":40161156324},{"date":"2020-10-30","current":31.466409,"twenty":16.279414,"median":24.316799,"eighty":41.504127,"marketCap":40462654899},{"date":"2020-11-06","current":33.143735,"twenty":16.294734,"median":24.452311,"eighty":41.504127,"marketCap":42619529319},{"date":"2020-11-13","current":32.698853,"twenty":16.341793,"median":24.573865,"eighty":41.504127,"marketCap":42047455100},{"date":"2020-11-20","current":34.165762,"twenty":16.42001,"median":24.792136,"eighty":41.504127,"marketCap":43933753877},{"date":"2020-11-27","current":36.582556,"twenty":16.491631,"median":24.943169,"eighty":41.504127,"marketCap":47041508418},{"date":"2020-12-04","current":36.684758,"twenty":16.520467,"median":25.015697,"eighty":41.504127,"marketCap":47172930874},{"date":"2020-12-11","current":35.927256,"twenty":16.588459,"median":25.071548,"eighty":41.504127,"marketCap":46198858555},{"date":"2020-12-18","current":37.724821,"twenty":16.639555,"median":25.177271,"eighty":41.504127,"marketCap":48510347629},{"date":"2020-12-24","current":38.536431,"twenty":16.803291,"median":25.275443,"eighty":41.504127,"marketCap":49553996542},{"date":"2020-12-31","current":39.149647,"twenty":16.907725,"median":25.375934,"eighty":41.504127,"marketCap":50342531277},{"date":"2021-01-08","current":42.949183,"twenty":17.070515,"median":25.473595,"eighty":41.588794,"marketCap":55228354337},{"date":"2021-01-15","current":41.548405,"twenty":17.188941,"median":25.553928,"eighty":41.825864,"marketCap":53427093620},{"date":"2021-01-22","current":42.696682,"twenty":17.241675,"median":25.642294,"eighty":41.934723,"marketCap":54903663564},{"date":"2021-01-29","current":32.692178,"twenty":17.365941,"median":25.752921,"eighty":41.934723,"marketCap":51339795794},{"date":"2021-02-05","current":35.178181,"twenty":17.511865,"median":25.811611,"eighty":41.934723,"marketCap":55243815802},{"date":"2021-02-12","current":35.670459,"twenty":17.607568,"median":25.939526,"eighty":41.934723,"marketCap":56016889071},{"date":"2021-02-19","current":39.096714,"twenty":17.687531,"median":26.140359,"eighty":41.934723,"marketCap":61397479023},{"date":"2021-02-26","current":35.114185,"twenty":17.842852,"median":26.355211,"eighty":41.934723,"marketCap":55143316277},{"date":"2021-03-05","current":36.300575,"twenty":17.916847,"median":26.464606,"eighty":41.946818,"marketCap":57006422856},{"date":"2021-03-12","current":38.392756,"twenty":17.964484,"median":26.630846,"eighty":41.946818,"marketCap":60291984249},{"date":"2021-03-19","current":35.51293,"twenty":18.080931,"median":26.717689,"eighty":41.946818,"marketCap":55769505625},{"date":"2021-03-26","current":34.173934,"twenty":18.134675,"median":26.823413,"eighty":41.934723,"marketCap":53666746333},{"date":"2021-04-01","current":34.169011,"twenty":18.167453,"median":26.943689,"eighty":41.934723,"marketCap":53659015601},{"date":"2021-04-09","current":34.941888,"twenty":18.335304,"median":27.076498,"eighty":41.946818,"marketCap":54872740633},{"date":"2021-04-16","current":37.511579,"twenty":18.357023,"median":27.132812,"eighty":41.946818,"marketCap":58908183097},{"date":"2021-04-23","current":35.266791,"twenty":18.388939,"median":27.20477,"eighty":41.946818,"marketCap":55382968991},{"date":"2021-04-30","current":25.318022,"twenty":18.442132,"median":27.216098,"eighty":41.946818,"marketCap":53659015601},{"date":"2021-05-07","current":28.039135,"twenty":18.562595,"median":27.227425,"eighty":41.946818,"marketCap":59426142188},{"date":"2021-05-14","current":27.831221,"twenty":18.577115,"median":27.29539,"eighty":41.946818,"marketCap":58985490424},{"date":"2021-05-21","current":25.328965,"twenty":18.655661,"median":27.299166,"eighty":41.934723,"marketCap":53682207799},{"date":"2021-05-28","current":25.438393,"twenty":18.76539,"median":27.299166,"eighty":41.934723,"marketCap":53914129780},{"date":"2021-06-04","current":25.952705,"twenty":18.852043,"median":27.299166,"eighty":41.934723,"marketCap":55004163089},{"date":"2021-06-11","current":24.420711,"twenty":18.967462,"median":27.299166,"eighty":41.934723,"marketCap":51757255359},{"date":"2021-06-18","current":21.695951,"twenty":19.049622,"median":27.299166,"eighty":41.934723,"marketCap":45982398040},{"date":"2021-06-25","current":23.497867,"twenty":19.104492,"median":27.299166,"eighty":41.934723,"marketCap":49801379988},{"date":"2021-07-02","current":23.413972,"twenty":19.206004,"median":27.299166,"eighty":41.934723,"marketCap":49623573137},{"date":"2021-07-09","current":23.775085,"twenty":19.275711,"median":27.299166,"eighty":41.934723,"marketCap":50388915673},{"date":"2021-07-16","current":22.596909,"twenty":19.387761,"median":27.299166,"eighty":41.934723,"marketCap":47891889014},{"date":"2021-07-23","current":23.009088,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48765461808},{"date":"2021-07-30","current":18.170607,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50745054497},{"date":"2021-08-06","current":18.106938,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50567245805},{"date":"2021-08-13","current":18.605218,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":51958792089},{"date":"2021-08-20","current":16.82802,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":46995610342},{"date":"2021-08-27","current":17.439797,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48704119947},{"date":"2021-09-03","current":17.340141,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":48425810690},{"date":"2021-09-10","current":17.126988,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":47830538113},{"date":"2021-09-17","current":16.196865,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45232985049},{"date":"2021-09-24","current":16.041845,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":44800059538},{"date":"2021-10-01","current":15.720731,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":43903285266},{"date":"2021-10-08","current":16.221779,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45302562363},{"date":"2021-10-15","current":18.328396,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":51185710820},{"date":"2021-10-22","current":17.755374,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":49585432593},{"date":"2021-10-29","current":14.702833,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":46377145327},{"date":"2021-11-05","current":14.558231,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":45921027378},{"date":"2021-11-12","current":15.3082,"twenty":19.383851,"median":27.299166,"eighty":41.910532,"marketCap":48286656061},{"date":"2021-11-19","current":14.626855,"twenty":19.267337,"median":27.299166,"eighty":41.910532,"marketCap":46137490133},{"date":"2021-11-26","current":14.144032,"twenty":19.195705,"median":27.299166,"eighty":41.910532,"marketCap":44614520033},{"date":"2021-12-03","current":14.259223,"twenty":19.100788,"median":27.299166,"eighty":41.910532,"marketCap":44977868230},{"date":"2021-12-10","current":14.818024,"twenty":19.044988,"median":27.299166,"eighty":41.910532,"marketCap":46740493523},{"date":"2021-12-17","current":14.308241,"twenty":18.958239,"median":27.299166,"eighty":41.910532,"marketCap":45132484484},{"date":"2021-12-23","current":14.754301,"twenty":18.860816,"median":27.299166,"eighty":41.910532,"marketCap":46539492393},{"date":"2021-12-31","current":15.124384,"twenty":18.756319,"median":27.299166,"eighty":41.910532,"marketCap":47706845109},{"date":"2022-01-07","current":15.771417,"twenty":18.664917,"median":27.29539,"eighty":41.898436,"marketCap":49747779660},{"date":"2022-01-14","current":16.61697,"twenty":18.586864,"median":27.29539,"eighty":41.898436,"marketCap":52414910038},{"date":"2022-01-21","current":16.239535,"twenty":18.569414,"median":27.29539,"eighty":41.898436,"marketCap":51224364883},{"date":"2022-01-28","current":15.33516,"twenty":18.471022,"median":27.227425,"eighty":41.898436,"marketCap":48371695001},{"date":"2022-02-04","current":14.38476,"twenty":18.413131,"median":27.161531,"eighty":41.898436,"marketCap":48866467013},{"date":"2022-02-11","current":15.285941,"twenty":18.382556,"median":27.076238,"eighty":41.898436,"marketCap":51927868838},{"date":"2022-02-18","current":15.38152,"twenty":18.349976,"median":26.92886,"eighty":41.898436,"marketCap":52252562971},{"date":"2022-02-25","current":15.654606,"twenty":18.333922,"median":26.793207,"eighty":41.898436,"marketCap":53180260494},{"date":"2022-03-04","current":17.431935,"twenty":18.263633,"median":26.698811,"eighty":41.898436,"marketCap":59218025205},{"date":"2022-03-11","current":16.856302,"twenty":18.168743,"median":26.630846,"eighty":41.898436,"marketCap":57262544386},{"date":"2022-03-18","current":16.91092,"twenty":18.137866,"median":26.48079,"eighty":41.898436,"marketCap":57448085235},{"date":"2022-03-25","current":17.673288,"twenty":18.105783,"median":26.356234,"eighty":41.898436,"marketCap":60037926246},{"date":"2022-04-01","current":17.78935,"twenty":18.03856,"median":26.177032,"eighty":41.898436,"marketCap":60432200549},{"date":"2022-04-08","current":16.801685,"twenty":17.985717,"median":25.927476,"eighty":41.898436,"marketCap":57077003538},{"date":"2022-04-14","current":16.565078,"twenty":17.950521,"median":25.880068,"eighty":41.898436,"marketCap":56273226122},{"date":"2022-04-22","current":15.051714,"twenty":17.90832,"median":25.761874,"eighty":41.898436,"marketCap":51132177163},{"date":"2022-04-29","current":14.171004,"twenty":17.864781,"median":25.650327,"eighty":41.898436,"marketCap":48140318596},{"date":"2022-05-06","current":13.889836,"twenty":17.808676,"median":25.594094,"eighty":41.898436,"marketCap":47475461137},{"date":"2022-05-13","current":12.453581,"twenty":17.717354,"median":25.474833,"eighty":41.857311,"marketCap":42566339199},{"date":"2022-05-20","current":13.358309,"twenty":17.612316,"median":25.377983,"eighty":41.777482,"marketCap":45658699475},{"date":"2022-05-27","current":14.195182,"twenty":17.552668,"median":25.227334,"eighty":41.547817,"marketCap":48519132730},{"date":"2022-06-03","current":14.348986,"twenty":17.50376,"median":25.114134,"eighty":41.105458,"marketCap":49044833977},{"date":"2022-06-10","current":13.5958,"twenty":17.448655,"median":25.016158,"eighty":40.783193,"marketCap":46470444047},{"date":"2022-06-17","current":12.541792,"twenty":17.40682,"median":24.79029,"eighty":40.445755,"marketCap":42867844326},{"date":"2022-06-24","current":11.648373,"twenty":17.334605,"median":24.539494,"eighty":39.916506,"marketCap":39814138553},{"date":"2022-07-01","current":11.33398,"twenty":17.273326,"median":24.316799,"eighty":39.401038,"marketCap":38739543357},{"date":"2022-07-08","current":11.566947,"twenty":17.246138,"median":24.252533,"eighty":39.081158,"marketCap":39535826128},{"date":"2022-07-15","current":10.621507,"twenty":17.135161,"median":23.923168,"eighty":38.764144,"marketCap":36304309640},{"date":"2022-07-22","current":10.872569,"twenty":17.034719,"median":23.561685,"eighty":38.436076,"marketCap":37162439616},{"date":"2022-07-29","current":13.195779,"twenty":16.954134,"median":23.461391,"eighty":38.122379,"marketCap":38500004956},{"date":"2022-08-05","current":12.573087,"twenty":16.876784,"median":23.300899,"eighty":37.596876,"marketCap":36683237654},{"date":"2022-08-12","current":13.031494,"twenty":16.809097,"median":23.180526,"eighty":37.168427,"marketCap":38020687625},{"date":"2022-08-19","current":12.824813,"twenty":16.725676,"median":23.005441,"eighty":36.964002,"marketCap":37417675499},{"date":"2022-08-26","current":13.611791,"twenty":16.66061,"median":22.931409,"eighty":36.681681,"marketCap":39713760132},{"date":"2022-09-02","current":12.10673,"twenty":16.615021,"median":22.775642,"eighty":36.486615,"marketCap":35322594908},{"date":"2022-09-09","current":13.036794,"twenty":16.571059,"median":22.629737,"eighty":36.274977,"marketCap":38036149474},{"date":"2022-09-16","current":12.369056,"twenty":16.403684,"median":22.555858,"eighty":36.15347,"marketCap":36087956452},{"date":"2022-09-23","current":11.513185,"twenty":16.317005,"median":22.408948,"eighty":35.923815,"marketCap":33590867778},{"date":"2022-09-30","current":11.881501,"twenty":16.211813,"median":22.293519,"eighty":35.72652,"marketCap":34665466309},{"date":"2022-10-07","current":12.694975,"twenty":16.136597,"median":22.188584,"eighty":35.641608,"marketCap":37038860189},{"date":"2022-10-14","current":12.461797,"twenty":16.059455,"median":22.077298,"eighty":35.51033,"marketCap":36358538817},{"date":"2022-10-21","current":12.925504,"twenty":15.913321,"median":21.957726,"eighty":35.279137,"marketCap":37711450637},{"date":"2022-10-28","current":14.176873,"twenty":15.839551,"median":21.800323,"eighty":35.186057,"marketCap":36420386214},{"date":"2022-11-04","current":16.160135,"twenty":15.807031,"median":21.670859,"eighty":35.084648,"marketCap":41515387785},{"date":"2022-11-11","current":18.173381,"twenty":15.807031,"median":21.382229,"eighty":34.888722,"marketCap":46687416542},{"date":"2022-11-18","current":17.460169,"twenty":15.807031,"median":21.187845,"eighty":34.48585,"marketCap":44855173171},{"date":"2022-11-25","current":17.691888,"twenty":15.807031,"median":20.98757,"eighty":34.338012,"marketCap":45450458992},{"date":"2022-12-02","current":18.648856,"twenty":15.807031,"median":20.880934,"eighty":34.17098,"marketCap":47908912123},{"date":"2022-12-09","current":18.257643,"twenty":15.807031,"median":20.722502,"eighty":34.025029,"marketCap":46903884114},{"date":"2022-12-16","current":17.983793,"twenty":15.807031,"median":20.642749,"eighty":33.904965,"marketCap":46200364507},{"date":"2022-12-23","current":18.375007,"twenty":15.807031,"median":20.563353,"eighty":33.706451,"marketCap":47205392517},{"date":"2022-12-30","current":18.173381,"twenty":15.807031,"median":20.541039,"eighty":33.601207,"marketCap":46687416542},{"date":"2023-01-06","current":20.282926,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":52106836810},{"date":"2023-01-13","current":23.189945,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":59574968021},{"date":"2023-01-20","current":22.585068,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":58021040098},{"date":"2023-01-27","current":22.443629,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":57657683818},{"date":"2023-02-03","current":22.171825,"twenty":15.807031,"median":20.415789,"eighty":33.574861,"marketCap":58500361149},{"date":"2023-02-10","current":21.562371,"twenty":15.807031,"median":20.415789,"eighty":33.516251,"marketCap":56892316333},{"date":"2023-02-17","current":21.694224,"twenty":15.807031,"median":20.415789,"eighty":33.277186,"marketCap":57240210644},{"date":"2023-02-24","current":20.862085,"twenty":15.807031,"median":20.415789,"eighty":33.163118,"marketCap":55044610992},{"date":"2023-03-03","current":23.030431,"twenty":15.807031,"median":20.415789,"eighty":32.919089,"marketCap":60765791183},{"date":"2023-03-10","current":21.202061,"twenty":15.807031,"median":20.415789,"eighty":32.807177,"marketCap":55941636768},{"date":"2023-03-17","current":19.956776,"twenty":15.807031,"median":20.394189,"eighty":32.618104,"marketCap":52655954675},{"date":"2023-03-24","current":20.873892,"twenty":15.807031,"median":20.394189,"eighty":32.553365,"marketCap":55075762899},{"date":"2023-03-31","current":22.341862,"twenty":15.812325,"median":20.394189,"eighty":32.423903,"marketCap":58949002261},{"date":"2023-04-06","current":21.744125,"twenty":15.812325,"median":20.394189,"eighty":32.157161,"marketCap":57371874856},{"date":"2023-04-14","current":23.584216,"twenty":15.807031,"median":20.394189,"eighty":31.944224,"marketCap":62226953337},{"date":"2023-04-21","current":23.648678,"twenty":15.807031,"median":20.394189,"eighty":31.805254,"marketCap":62397035704},{"date":"2023-04-28","current":21.882807,"twenty":15.807031,"median":20.394189,"eighty":31.708233,"marketCap":58361444992},{"date":"2023-05-04","current":22.065429,"twenty":15.807031,"median":20.394189,"eighty":31.50729,"marketCap":58848499044},{"date":"2023-05-12","current":20.13195,"twenty":15.801736,"median":20.373003,"eighty":31.310294,"marketCap":53691910912},{"date":"2023-05-19","current":20.024696,"twenty":15.801736,"median":20.356684,"eighty":31.17941,"marketCap":53405863294},{"date":"2023-05-26","current":18.897075,"twenty":15.796442,"median":20.273513,"eighty":31.043238,"marketCap":50398497802},{"date":"2023-06-02","current":19.914542,"twenty":15.796442,"median":20.215388,"eighty":30.926295,"marketCap":53112084660},{"date":"2023-06-09","current":20.856642,"twenty":15.791148,"median":20.21297,"eighty":30.799673,"marketCap":55624665084},{"date":"2023-06-16","current":21.49727,"twenty":15.791148,"median":20.21297,"eighty":30.618857,"marketCap":57333219773},{"date":"2023-06-23","current":21.392915,"twenty":15.787202,"median":20.210552,"eighty":30.37927,"marketCap":57054903172},{"date":"2023-06-30","current":20.482701,"twenty":15.783256,"median":20.204344,"eighty":30.207698,"marketCap":54627363931},{"date":"2023-07-07","current":20.001505,"twenty":15.783256,"median":20.194237,"eighty":30.020277,"marketCap":53344015161},{"date":"2023-07-14","current":22.593005,"twenty":15.783256,"median":20.194237,"eighty":29.893048,"marketCap":60255544081},{"date":"2023-07-21","current":22.685766,"twenty":15.783256,"median":20.194237,"eighty":29.74049,"marketCap":60502936615},{"date":"2023-07-28","current":24.340963,"twenty":15.779309,"median":20.190338,"eighty":29.664,"marketCap":64917347145},{"date":"2023-08-04","current":23.278553,"twenty":15.779309,"median":20.190338,"eighty":29.421074,"marketCap":64763262940},{"date":"2023-08-11","current":23.136831,"twenty":15.779309,"median":20.190338,"eighty":29.312267,"marketCap":64368977824},{"date":"2023-08-18","current":22.217027,"twenty":15.779309,"median":20.190338,"eighty":28.899054,"marketCap":61809990116},{"date":"2023-08-25","current":21.930804,"twenty":15.779309,"median":20.190338,"eighty":28.763275,"marketCap":61013688805},{"date":"2023-09-01","current":22.414326,"twenty":15.779309,"median":20.190338,"eighty":27.993905,"marketCap":62358896845},{"date":"2023-09-08","current":21.814091,"twenty":15.779309,"median":20.190338,"eighty":27.236101,"marketCap":60688983416},{"date":"2023-09-15","current":22.289277,"twenty":15.779309,"median":20.190338,"eighty":27.046515,"marketCap":62010998214},{"date":"2023-09-22","current":21.119375,"twenty":15.779309,"median":20.190338,"eighty":26.628971,"marketCap":58756213244},{"date":"2023-09-29","current":20.841489,"twenty":15.779309,"median":20.190338,"eighty":26.410278,"marketCap":57983105175},{"date":"2023-10-06","current":19.921684,"twenty":15.779309,"median":20.160278,"eighty":26.183963,"marketCap":55424117466},{"date":"2023-10-13","current":20.105089,"twenty":15.779309,"median":20.143545,"eighty":25.929886,"marketCap":55934368792},{"date":"2023-10-20","current":19.696596,"twenty":15.779309,"median":20.135228,"eighty":25.85211,"marketCap":54797899930},{"date":"2023-10-27","current":18.945519,"twenty":15.767428,"median":20.115333,"eighty":25.756502,"marketCap":54612353994},{"date":"2023-11-03","current":19.809179,"twenty":15.767428,"median":20.060356,"eighty":25.645507,"marketCap":57101939240},{"date":"2023-11-10","current":18.725655,"twenty":15.767428,"median":20.023182,"eighty":25.489661,"marketCap":53978572945},{"date":"2023-11-17","current":20.08006,"twenty":15.767428,"median":19.993217,"eighty":25.409212,"marketCap":57882780814},{"date":"2023-11-24","current":19.903049,"twenty":15.767428,"median":19.983025,"eighty":25.320211,"marketCap":57372527904},{"date":"2023-12-01","current":19.291555,"twenty":15.767428,"median":19.955119,"eighty":25.169936,"marketCap":55609836035},{"date":"2023-12-08","current":19.221823,"twenty":15.771417,"median":19.942126,"eighty":25.063896,"marketCap":55408827313},{"date":"2023-12-15","current":21.914541,"twenty":15.771417,"median":19.942126,"eighty":24.935364,"marketCap":63170856421},{"date":"2023-12-22","current":23.062433,"twenty":15.771417,"median":19.942126,"eighty":24.821948,"marketCap":66479769229},{"date":"2023-12-29","current":23.42182,"twenty":15.767428,"median":19.932053,"eighty":24.739161,"marketCap":67515737257},{"date":"2024-01-05","current":22.477759,"twenty":15.763438,"median":19.92198,"eighty":24.588589,"marketCap":64794388406},{"date":"2024-01-12","current":22.271246,"twenty":15.763438,"median":19.92198,"eighty":24.381558,"marketCap":64199093345},{"date":"2024-01-19","current":21.136764,"twenty":15.759449,"median":19.92198,"eighty":24.158082,"marketCap":60928836061},{"date":"2024-01-26","current":22.480441,"twenty":15.763438,"median":19.92198,"eighty":23.937562,"marketCap":64802119511},{"date":"2024-02-02","current":22.472395,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":64778926197},{"date":"2024-02-09","current":25.802227,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":62575561360},{"date":"2024-02-16","current":26.449355,"twenty":15.824803,"median":19.956776,"eighty":23.937562,"marketCap":64144975612},{"date":"2024-02-23","current":26.503548,"twenty":15.824803,"median":19.981122,"eighty":24.1058,"marketCap":64276404392},{"date":"2024-03-01","current":25.776818,"twenty":15.825363,"median":20.023182,"eighty":24.368507,"marketCap":62513938931},{"date":"2024-03-08","current":27.013697,"twenty":15.825363,"median":20.047304,"eighty":24.595985,"marketCap":65513618415},{"date":"2024-03-15","current":30.979361,"twenty":15.825363,"median":20.087592,"eighty":25.112173,"marketCap":75131147481},{"date":"2024-03-22","current":33.010011,"twenty":15.825363,"median":20.12258,"eighty":25.315104,"marketCap":80055879004},{"date":"2024-03-28","current":33.255474,"twenty":15.825363,"median":20.141128,"eighty":25.384408,"marketCap":80651176222},{"date":"2024-04-05","current":34.935462,"twenty":15.824803,"median":20.149792,"eighty":25.494958,"marketCap":84725483149},{"date":"2024-04-12","current":37.281707,"twenty":15.824803,"median":20.149792,"eighty":25.640323,"marketCap":90415596809},{"date":"2024-04-19","current":36.768466,"twenty":15.824803,"median":20.149792,"eighty":25.783752,"marketCap":89170884446},{"date":"2024-04-26","current":35.646349,"twenty":15.825363,"median":20.204344,"eighty":25.947159,"marketCap":86449525739},{"date":"2024-05-03","current":37.213619,"twenty":15.825363,"median":20.235401,"eighty":26.1497,"marketCap":87377578118},{"date":"2024-05-10","current":38.931402,"twenty":15.825363,"median":20.304392,"eighty":26.30299,"marketCap":91410930821},{"date":"2024-05-17","current":39.976049,"twenty":15.825363,"median":20.3767,"eighty":26.585538,"marketCap":93863762156},{"date":"2024-05-24","current":38.775037,"twenty":15.825363,"median":20.41037,"eighty":27.210661,"marketCap":91043787277},{"date":"2024-05-31","current":39.483667,"twenty":15.825363,"median":20.463859,"eighty":27.900043,"marketCap":92707650571},{"date":"2024-06-07","current":37.880101,"twenty":15.825363,"median":20.545312,"eighty":28.725522,"marketCap":88942476357},{"date":"2024-06-14","current":35.288444,"twenty":15.824803,"median":20.563867,"eighty":29.107745,"marketCap":82857267409},{"date":"2024-06-21","current":36.775569,"twenty":15.824243,"median":20.590203,"eighty":29.394632,"marketCap":86349036857},{"date":"2024-06-28","current":35.84071,"twenty":15.822022,"median":20.581592,"eighty":29.432972,"marketCap":84153987159},{"date":"2024-07-05","current":38.602038,"twenty":15.822022,"median":20.655305,"eighty":29.677898,"marketCap":90637585910},{"date":"2024-07-12","current":38.122964,"twenty":15.822022,"median":20.703748,"eighty":29.926099,"marketCap":89512720584},{"date":"2024-07-15","current":38.325905,"twenty":15.822022,"median":20.722502,"eighty":29.937997,"marketCap":89989226035},{"date":"2024-08-02","current":29.028907,"twenty":15.775363,"median":20.802345,"eighty":30.051695,"marketCap":79849814976},{"date":"2024-08-09","current":28.520676,"twenty":15.775363,"median":20.867989,"eighty":30.051695,"marketCap":78451823753},{"date":"2024-08-16","current":30.211079,"twenty":15.775363,"median":20.908713,"eighty":30.13234,"marketCap":83101615624},{"date":"2024-08-23","current":29.043074,"twenty":15.775363,"median":20.989946,"eighty":30.13328,"marketCap":79888782578},{"date":"2024-08-30","current":28.965968,"twenty":15.81872,"median":21.107385,"eighty":30.160104,"marketCap":79676688465},{"date":"2024-09-06","current":27.603771,"twenty":15.81872,"median":21.144633,"eighty":30.160104,"marketCap":75929692468},{"date":"2024-09-13","current":27.986443,"twenty":15.81872,"median":21.204727,"eighty":30.160104,"marketCap":76982307696},{"date":"2024-09-20","current":29.954061,"twenty":15.81872,"median":21.24931,"eighty":30.160104,"marketCap":82394635247},{"date":"2024-09-27","current":34.391911,"twenty":15.81872,"median":21.380325,"eighty":30.285572,"marketCap":94601829753},{"date":"2024-10-04","current":32.932618,"twenty":15.81872,"median":21.487426,"eighty":30.577873,"marketCap":90587752280},{"date":"2024-10-11","current":33.235328,"twenty":15.81872,"median":21.5735,"eighty":30.738741,"marketCap":91420418057},{"date":"2024-10-18","current":31.98165,"twenty":15.81872,"median":21.60734,"eighty":30.908625,"marketCap":87971924886},{"date":"2024-10-25","current":29.712732,"twenty":15.81872,"median":21.631139,"eighty":30.969397,"marketCap":89967180616},{"date":"2024-10-31","current":29.017454,"twenty":15.81872,"median":21.682541,"eighty":30.969397,"marketCap":87861950161},{"date":"2024-11-08","current":29.630932,"twenty":15.817619,"median":21.748258,"eighty":30.979361,"marketCap":89719499033},{"date":"2024-11-15","current":26.17473,"twenty":15.817619,"median":21.805567,"eighty":30.979361,"marketCap":79254463642},{"date":"2024-11-22","current":26.281757,"twenty":15.817619,"median":21.836322,"eighty":30.979361,"marketCap":79578531959},{"date":"2024-11-29","current":26.195613,"twenty":15.817619,"median":21.882807,"eighty":30.979361,"marketCap":79317696484},{"date":"2024-12-06","current":26.396616,"twenty":15.817619,"median":21.91993,"eighty":30.979361,"marketCap":79926312591},{"date":"2024-12-13","current":26.503643,"twenty":15.817619,"median":21.949231,"eighty":30.979361,"marketCap":80250380907},{"date":"2024-12-20","current":24.010687,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72701960365},{"date":"2024-12-27","current":24.694619,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":74772835948},{"date":"2025-01-03","current":24.057675,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72844234260},{"date":"2025-01-10","current":24.955661,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":75563246476},{"date":"2025-01-17","current":25.430758,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":77001793637},{"date":"2025-01-24","current":25.368108,"twenty":15.812325,"median":22.020811,"eighty":30.979973,"marketCap":76812095111},{"date":"2025-01-31","current":24.185586,"twenty":15.812325,"median":22.056638,"eighty":30.979973,"marketCap":73231535419},{"date":"2025-02-07","current":24.697229,"twenty":15.812325,"median":22.116692,"eighty":30.979973,"marketCap":74780740054},{"date":"2025-02-14","current":23.068368,"twenty":15.812325,"median":22.148229,"eighty":30.979973,"marketCap":77897264972},{"date":"2025-02-21","current":23.063652,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":77881341574},{"date":"2025-02-28","current":21.335411,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":72045416060},{"date":"2025-03-07","current":21.413217,"twenty":15.807031,"median":22.201218,"eighty":30.980586,"marketCap":72308152134},{"date":"2025-03-14","current":21.788457,"twenty":15.824803,"median":22.201218,"eighty":30.980586,"marketCap":73575262251},{"date":"2025-03-21","current":23.394121,"twenty":16.006832,"median":22.217027,"eighty":30.980586,"marketCap":78997267834},{"date":"2025-03-28","current":22.832964,"twenty":16.093352,"median":22.265792,"eighty":30.980586,"marketCap":77102352520},{"date":"2025-04-04","current":20.449225,"twenty":16.186311,"median":22.265792,"eighty":30.980586,"marketCap":69052943350},{"date":"2025-04-11","current":19.296259,"twenty":16.269906,"median":22.26127,"eighty":30.979973,"marketCap":65159608945},{"date":"2025-04-17","current":20.321904,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"marketCap":68623004581}],"updateTime":1745043200961}}}