ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Service Corp International
77.59
+0.9400
1.23%
盤後:
77.59
0.0000
0.00%
16:29 EDT
成交量:
87.49萬
成交額:
6,791.89萬
市值:
111.80億
市盈率:
21.98
高:
77.94
開:
77.30
低:
77.18
收:
76.65
資料載入中...
總覽
公司
新聞
公告
2020/02/06
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/17
SEC問詢函
[Cover]Correspondence
2020/01/17
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/12/18
SEC問詢函
[Cover]Correspondence
2019/11/13
重要事件披露
Current report, items 7.01 and 9.01
2019/11/01
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/10/30
重要事件披露
Current report, items 2.02 and 9.01
2019/09/16
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/13
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/10
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/30
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/23
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/20
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/20
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/19
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/15
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/14
重要事件披露
Current report, items 7.01 and 9.01
2019/07/30
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/07/29
重要事件披露
Current report, items 2.02 and 9.01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCI/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","market":"US","secType":"STK","nameCN":"Service Corp International","latestPrice":77.59,"timestamp":1744920000000,"preClose":76.65,"halted":0,"volume":874948,"hourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:29 EDT","volume":13716,"amount":1064219.74,"timestamp":1744921747820},"delay":0,"floatShares":131791210,"shares":144095780,"eps":3.53,"marketStatus":"未開盤","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":77.3,"high":77.94,"low":77.18,"amount":67918925.644057,"amplitude":0.009915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.65,"dividendRate":0.015466,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.65,"latestTime":"09:21 EDT","volume":332,"amount":25450.10076,"timestamp":1744896110301},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:29 EDT","volume":13716,"amount":1064219.74,"timestamp":1744921747820},"volumeRatio":0.6343123492685563,"impliedVol":0.4481,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","floatShares":131791210,"roa":"3.45%","roe":"32.22%","lyrEps":3.57021,"volumeRatio":0.6343123492685563,"shares":144095780,"dividePrice":1.2,"high":77.94,"amplitude":0.009915,"preClose":76.65,"low":77.18,"week52Low":67.19,"pbRate":"6.66","psRate":"2.67","week52High":89.37,"institutionHeld":0.755,"latestPrice":77.59,"eps":3.53,"divideRate":0.015466,"volume":874948,"delay":0,"ttmEps":3.53,"open":77.3,"prevYearClose":79.82,"prevWeekClose":78.14,"prevMonthClose":80.2,"prevQuarterClose":80.2,"fiveDayClose":75.13,"twentyDayClose":78.78,"sixtyDayClose":77.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9061257","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006687-SCI","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000083423720006687/0000834237-20-006687-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000083423720006687/us8175651046_020520.txt","primary":true,"translateUrl":null,"linkName":"us8175651046_020520.txt","type":"SC 13G/A","id":"NTFILE2ocCdJWx5zACAhdp","market":"us","size":11635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120391","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908920000002-SCI","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SCI","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908920000002/0000089089-20-000002-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908920000002/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7SM5z9431i8yMzax","market":"us","size":19474},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908920000002/scilogo.gif","primary":false,"translateUrl":null,"linkName":"scilogo.gif","type":"GRAPHIC","id":"NTFILE6akwMgxGqCRTtfpG","market":"us","size":1545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004407","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887520000020-SCI","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000108887520000020/0001088875-20-000020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000108887520000020/servicecorporation31122019.txt","primary":true,"translateUrl":null,"linkName":"servicecorporation31122019.txt","type":"SC 13G/A","id":"NTFILEDgmsbB9nYopwE5cG","market":"us","size":9720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120389","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908919000043-SCI","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SCI","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000043/0000089089-19-000043-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000043/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILErHn5Tk2moPD8nRi8","market":"us","size":7807},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000043/scilogo.gif","primary":false,"translateUrl":null,"linkName":"scilogo.gif","type":"GRAPHIC","id":"NTFILE5d9HSyheuGwAYRg1","market":"us","size":1545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755884","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908919000041-SCI","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SCI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/0000089089-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/89089/000008908919000041/form8-knovember2019div.htm","primary":true,"translateUrl":null,"linkName":"form8-knovember2019div.htm","type":"8-K","id":"NTFILE8VFvvPCpurNukBc9","market":"us","size":48789},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/exhibit991november2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991november2019.htm","type":"EX-99.1","id":"NTFILE8sU2ALPsf9GyvEmH","market":"us","size":11961},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/sci-20191113.xsd","primary":false,"translateUrl":null,"linkName":"sci-20191113.xsd","type":"EX-101.SCH","id":"NTFILECUX9Vp2NzqhwX6rS","market":"us","size":4901},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/sci-20191113_cal.xml","primary":false,"translateUrl":null,"linkName":"sci-20191113_cal.xml","type":"EX-101.CAL","id":"NTFILE2JHSmVUhXC3SiPKN","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/sci-20191113_def.xml","primary":false,"translateUrl":null,"linkName":"sci-20191113_def.xml","type":"EX-101.DEF","id":"NTFILE9s9Vk7PmsDBJHtJ7","market":"us","size":14370},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/sci-20191113_lab.xml","primary":false,"translateUrl":null,"linkName":"sci-20191113_lab.xml","type":"EX-101.LAB","id":"NTFILEDz34cRJV2T3fz7dE","market":"us","size":30882},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/sci-20191113_pre.xml","primary":false,"translateUrl":null,"linkName":"sci-20191113_pre.xml","type":"EX-101.PRE","id":"NTFILEA4e6dthzaWi7WNEw","market":"us","size":16132},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000041/form8-knovember2019div_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-knovember2019div_htm.xml","type":"XML","id":"NTFILEFc1Qiiqk2FSVt5NP","market":"us","size":4276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8599315","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908919000039-SCI","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SCI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/0000089089-19-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/89089/000008908919000039/sci-2019930x10q.htm","primary":true,"translateUrl":null,"linkName":"sci-2019930x10q.htm","type":"10-Q","id":"NTFILEDKDp1Sjdm5fNtMQg","market":"us","size":2402395},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-2019930xex311.htm","primary":false,"translateUrl":null,"linkName":"sci-2019930xex311.htm","type":"EX-31.1","id":"NTFILE5zGC3uyxdTnK4UhU","market":"us","size":14176},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-2019930xex312.htm","primary":false,"translateUrl":null,"linkName":"sci-2019930xex312.htm","type":"EX-31.2","id":"NTFILEz4RkfUcBpagv5RxV","market":"us","size":14789},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-2019930xex321.htm","primary":false,"translateUrl":null,"linkName":"sci-2019930xex321.htm","type":"EX-32.1","id":"NTFILEC3xSReeFYVJFkLxU","market":"us","size":5369},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-2019930xex322.htm","primary":false,"translateUrl":null,"linkName":"sci-2019930xex322.htm","type":"EX-32.2","id":"NTFILEGwtNUboEVtB84HU5","market":"us","size":6185},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-20190930.xsd","primary":false,"translateUrl":null,"linkName":"sci-20190930.xsd","type":"EX-101.SCH","id":"NTFILECYv8LWS78szrNKvw","market":"us","size":57999},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"sci-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDhYCYgJT8EanGtje","market":"us","size":71894},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"sci-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFZqx6xjRBqWXunML","market":"us","size":232388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"sci-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE6iMoJYZZGmtxawmu","market":"us","size":732724},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"sci-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECWu4mLUjcqPW6jap","market":"us","size":426677},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000039/sci-2019930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"sci-2019930x10q_htm.xml","type":"XML","id":"NTFILEHKg7h5BemvrZvwv1","market":"us","size":2239043}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592838","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908919000029-SCI","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SCI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/0000089089-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/89089/000008908919000029/form8-kq319earningsrel.htm","primary":true,"translateUrl":null,"linkName":"form8-kq319earningsrel.htm","type":"8-K","id":"NTFILEFoCmSYbC78D1itWz","market":"us","size":55389},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/exhibit991q319earnings.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q319earnings.htm","type":"EX-99","id":"NTFILE94iYZmpbRTyc2ENY","market":"us","size":693327},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/sci-20191030.xsd","primary":false,"translateUrl":null,"linkName":"sci-20191030.xsd","type":"EX-101.SCH","id":"NTFILE7817ocenLdoremqf","market":"us","size":4901},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/sci-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"sci-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILE3v9QNxqkJ3gBwEMV","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/sci-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"sci-20191030_def.xml","type":"EX-101.DEF","id":"NTFILE4sNLZfAcEJeveNhZ","market":"us","size":14370},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/sci-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"sci-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILEHMNNppWW69vPnt1D","market":"us","size":30882},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/sci-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"sci-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE4iUAvpGnDPkqAsuR","market":"us","size":16132},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000029/form8-kq319earningsrel_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kq319earningsrel_htm.xml","type":"XML","id":"NTFILE63bSh2jSNYj2Wvdo","market":"us","size":4319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526926","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119049713-SCI","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049713/0001209191-19-049713-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049713/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE77BAgjKvUfkxFhXT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049713/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4viseGGFbV9jBKLT","market":"us","size":4320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524760","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119049525-SCI","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049525/0001209191-19-049525-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049525/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFy8NeGgZmFvAitvS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049525/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7XxDbzZB4YJQmVUe","market":"us","size":8222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522629","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119049259-SCI","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049259/0001209191-19-049259-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049259/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEvWcper5uDzfFDBQ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049259/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHeWG5NUmUJUHseqk","market":"us","size":3855}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518819","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119049073-SCI","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049073/0001209191-19-049073-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049073/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2UfZxVMnctQAs2jV","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119049073/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECsLu2PCvbQFnznnC","market":"us","size":3837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501972","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047818-SCI","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119047818/0001209191-19-047818-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119047818/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6GfrUttSSkXvdizy","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119047818/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9SMmNsJ1gfnir8bf","market":"us","size":13584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8491718","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047383-SCI","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119047383/0001209191-19-047383-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119047383/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC3LrAgVWs9Fbzma3","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119047383/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHuxQ2savA7FevGMm","market":"us","size":14294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485282","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046844-SCI","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046844/0001209191-19-046844-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046844/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEmFBG8c8AxNLo2Z1n","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046844/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7XVYXMPYz4ZrR8Tt","market":"us","size":8212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485281","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046842-SCI","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046842/0001209191-19-046842-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046842/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE28mKws2RBGF84sUP","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046842/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2ZTfRTMoAd9oyBzp","market":"us","size":4548}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483066","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046514-SCI","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046514/0001209191-19-046514-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046514/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBwwuz9bSZ26keirJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046514/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEpitxBrcvExwrBW4a","market":"us","size":8219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477844","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046209-SCI","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046209/0001209191-19-046209-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046209/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBv1Md74NtTEZcKVE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000120919119046209/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHJC9FXXrtK4iBjDy","market":"us","size":13937}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8474207","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908919000025-SCI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SCI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000025/0000089089-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434299","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908919000023-SCI","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SCI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/0000089089-19-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/89089/000008908919000023/sci-2019630x10q.htm","primary":true,"translateUrl":null,"linkName":"sci-2019630x10q.htm","type":"10-Q","id":"NTFILEF7WApRZ1hSRPLKou","market":"us","size":2248352},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-2019630xex41.htm","primary":false,"translateUrl":null,"linkName":"sci-2019630xex41.htm","type":"EX-4.1","id":"NTFILE5x6i82do2j5xZeaX","market":"us","size":185094},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-2019630xex101.htm","primary":false,"translateUrl":null,"linkName":"sci-2019630xex101.htm","type":"EX-10.1","id":"NTFILE4ReK1iTyDetgPhKB","market":"us","size":10855},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-2019630xex311.htm","primary":false,"translateUrl":null,"linkName":"sci-2019630xex311.htm","type":"EX-31.1","id":"NTFILEGy2XERPQGPfVXf5m","market":"us","size":14173},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-2019630xex312.htm","primary":false,"translateUrl":null,"linkName":"sci-2019630xex312.htm","type":"EX-31.2","id":"NTFILEF5SUFwK1npyefHPk","market":"us","size":14786},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-2019630xex321.htm","primary":false,"translateUrl":null,"linkName":"sci-2019630xex321.htm","type":"EX-32.1","id":"NTFILE4MMjF1F53c8qrRZ7","market":"us","size":5361},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-2019630xex322.htm","primary":false,"translateUrl":null,"linkName":"sci-2019630xex322.htm","type":"EX-32.2","id":"NTFILECxRwKerLSBuPQaSu","market":"us","size":6177},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-20190630.xsd","primary":false,"translateUrl":null,"linkName":"sci-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5WJTRQv9CipBAwZa","market":"us","size":57803},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"sci-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9AhDwVnfjr5J1mL8","market":"us","size":71538},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"sci-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4Zk9h2DQJvTHWD9M","market":"us","size":231259},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"sci-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGNgZgMd6KonCs7m9","market":"us","size":729723},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"sci-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE37ngiistoJKRYBE7","market":"us","size":426200},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908919000023/sci-2019630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"sci-2019630x10q_htm.xml","type":"XML","id":"NTFILE3Qfhh8BvnBES5D1C","market":"us","size":2160489}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036469-SCI","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SCI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000114420419036469/0001144204-19-036469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000114420419036469/tv526148_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526148_8k.htm","type":"8-K","id":"NTFILEFzUuoMKA29AJZyzP","market":"us","size":19716},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000114420419036469/tv526148_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526148_ex99-1.htm","type":"EX-99.1","id":"NTFILECZvcPjp2SudJ4BdY","market":"us","size":789227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"SCI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SCI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-12-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"SCI","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.79},{"date":"2024-09-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCI","date":"2025-04-17","current":21.295641,"percent":0.871921,"low":11.690581,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"high":25.337074,"avg":17.601823,"sd":3.226515,"marketCap":11044941537},"quantilePoints":[{"date":"2020-04-24","current":17.622763,"twenty":16.249902,"median":22.342403,"eighty":38.655708,"marketCap":6513302862},{"date":"2020-05-01","current":17.095803,"twenty":16.249902,"median":22.292719,"eighty":38.393275,"marketCap":6363297214},{"date":"2020-05-08","current":18.431113,"twenty":16.249902,"median":22.143667,"eighty":38.223665,"marketCap":6860318469},{"date":"2020-05-15","current":17.019226,"twenty":16.249902,"median":22.067231,"eighty":38.121391,"marketCap":6334794203},{"date":"2020-05-22","current":18.340178,"twenty":16.249902,"median":22.029013,"eighty":37.828552,"marketCap":6826471144},{"date":"2020-05-29","current":18.871431,"twenty":16.249902,"median":21.811169,"eighty":37.393039,"marketCap":7024210783},{"date":"2020-06-05","current":19.632414,"twenty":16.249902,"median":21.662118,"eighty":36.718958,"marketCap":7307459455},{"date":"2020-06-12","current":18.249243,"twenty":16.249902,"median":21.340576,"eighty":36.48148,"marketCap":6792623818},{"date":"2020-06-19","current":19.067659,"twenty":16.249902,"median":21.287786,"eighty":36.357329,"marketCap":7097249748},{"date":"2020-06-26","current":18.158308,"twenty":16.249902,"median":21.181738,"eighty":36.234736,"marketCap":6758776492},{"date":"2020-07-02","current":18.77571,"twenty":16.249902,"median":21.090655,"eighty":36.195559,"marketCap":6988582019},{"date":"2020-07-10","current":17.899861,"twenty":16.249902,"median":20.949732,"eighty":36.127984,"marketCap":6662578830},{"date":"2020-07-17","current":18.517263,"twenty":16.249902,"median":20.899718,"eighty":36.073806,"marketCap":6892384357},{"date":"2020-07-24","current":18.373681,"twenty":16.249902,"median":20.855044,"eighty":35.912973,"marketCap":6838941211},{"date":"2020-07-31","current":18.848023,"twenty":16.249902,"median":20.813747,"eighty":35.814683,"marketCap":7640856447},{"date":"2020-08-07","current":20.325958,"twenty":16.249902,"median":20.773615,"eighty":35.714344,"marketCap":8240001094},{"date":"2020-08-14","current":20.704136,"twenty":16.249902,"median":20.76525,"eighty":35.621648,"marketCap":8393311636},{"date":"2020-08-21","current":19.956474,"twenty":16.249902,"median":20.738573,"eighty":35.579194,"marketCap":8090214932},{"date":"2020-08-28","current":20.104268,"twenty":16.249902,"median":20.705399,"eighty":35.528001,"marketCap":8150129397},{"date":"2020-09-04","current":19.647846,"twenty":16.249902,"median":20.685893,"eighty":35.378517,"marketCap":7965099432},{"date":"2020-09-11","current":18.665454,"twenty":16.249902,"median":20.674377,"eighty":35.218795,"marketCap":7566844461},{"date":"2020-09-18","current":17.400515,"twenty":16.249902,"median":20.664148,"eighty":35.108218,"marketCap":7054047130},{"date":"2020-09-25","current":18.304664,"twenty":16.249902,"median":20.600969,"eighty":35.040643,"marketCap":7420582679},{"date":"2020-10-02","current":18.808901,"twenty":16.249902,"median":20.56906,"eighty":30.253985,"marketCap":7624996735},{"date":"2020-10-09","current":19.534828,"twenty":16.249902,"median":20.528922,"eighty":29.216011,"marketCap":7919282489},{"date":"2020-10-16","current":19.178385,"twenty":16.249902,"median":20.505134,"eighty":28.891065,"marketCap":7774782897},{"date":"2020-10-23","current":19.330525,"twenty":16.249902,"median":20.477429,"eighty":28.722262,"marketCap":7836459552},{"date":"2020-10-30","current":17.314893,"twenty":16.249902,"median":20.41255,"eighty":28.603745,"marketCap":7999757458},{"date":"2020-11-06","current":18.574905,"twenty":16.249902,"median":20.357399,"eighty":28.402219,"marketCap":8581903488},{"date":"2020-11-13","current":18.642206,"twenty":16.249902,"median":20.326355,"eighty":28.2412,"marketCap":8612997341},{"date":"2020-11-20","current":18.141192,"twenty":16.249902,"median":20.300162,"eighty":27.974877,"marketCap":8381520879},{"date":"2020-11-27","current":18.522561,"twenty":16.249902,"median":20.260511,"eighty":27.788589,"marketCap":8557719380},{"date":"2020-12-04","current":18.541255,"twenty":16.249902,"median":20.250816,"eighty":27.659694,"marketCap":8566356562},{"date":"2020-12-11","current":18.384221,"twenty":16.249902,"median":20.219462,"eighty":27.603255,"marketCap":8493804237},{"date":"2020-12-18","current":18.21597,"twenty":16.249902,"median":20.189908,"eighty":27.542584,"marketCap":8416069604},{"date":"2020-12-24","current":18.223448,"twenty":16.249902,"median":20.156783,"eighty":27.49209,"marketCap":8419524477},{"date":"2020-12-31","current":18.358049,"twenty":16.249902,"median":20.104333,"eighty":27.469884,"marketCap":8481712183},{"date":"2021-01-08","current":19.001141,"twenty":16.249902,"median":20.084641,"eighty":27.406578,"marketCap":8778831225},{"date":"2021-01-15","current":18.709506,"twenty":16.249902,"median":20.033873,"eighty":27.360221,"marketCap":8644091195},{"date":"2021-01-22","current":19.102092,"twenty":16.249902,"median":20.017278,"eighty":27.329258,"marketCap":8825472005},{"date":"2021-01-29","current":18.855324,"twenty":16.249902,"median":19.96839,"eighty":27.262918,"marketCap":8711461210},{"date":"2021-02-05","current":19.618061,"twenty":16.249902,"median":19.879497,"eighty":27.229344,"marketCap":9063858213},{"date":"2021-02-12","current":20.234981,"twenty":16.249902,"median":19.83937,"eighty":27.135944,"marketCap":9348885201},{"date":"2021-02-19","current":16.16081,"twenty":16.22299,"median":19.815201,"eighty":27.098735,"marketCap":8337474866},{"date":"2021-02-26","current":15.684622,"twenty":16.208834,"median":19.753908,"eighty":27.033301,"marketCap":8091806535},{"date":"2021-03-05","current":15.599237,"twenty":16.181913,"median":19.647846,"eighty":26.890936,"marketCap":8047755662},{"date":"2021-03-12","current":15.799564,"twenty":16.160848,"median":19.619109,"eighty":26.822588,"marketCap":8151105787},{"date":"2021-03-19","current":16.118117,"twenty":16.149802,"median":19.567756,"eighty":26.673831,"marketCap":8315449429},{"date":"2021-03-26","current":16.841774,"twenty":16.149347,"median":19.537181,"eighty":26.458735,"marketCap":8688788935},{"date":"2021-04-01","current":17.193054,"twenty":16.149347,"median":19.524891,"eighty":26.185343,"marketCap":8870017086},{"date":"2021-04-09","current":16.97966,"twenty":16.148892,"median":19.437814,"eighty":25.414848,"marketCap":8759925218},{"date":"2021-04-16","current":17.16679,"twenty":16.148892,"median":19.42252,"eighty":24.717359,"marketCap":8856467318},{"date":"2021-04-23","current":17.475392,"twenty":16.148892,"median":19.411335,"eighty":24.262474,"marketCap":9015677095},{"date":"2021-04-30","current":17.544335,"twenty":16.148892,"median":19.401702,"eighty":24.129596,"marketCap":9051245237},{"date":"2021-05-07","current":14.169794,"twenty":16.130563,"median":19.382927,"eighty":23.897436,"marketCap":9392377039},{"date":"2021-05-14","current":13.918664,"twenty":16.106223,"median":19.356532,"eighty":23.798803,"marketCap":9225917081},{"date":"2021-05-21","current":13.370745,"twenty":16.057215,"median":19.347733,"eighty":23.7335,"marketCap":8862731718},{"date":"2021-05-28","current":13.449382,"twenty":16.029313,"median":19.330525,"eighty":23.6982,"marketCap":8914855543},{"date":"2021-06-04","current":13.434162,"twenty":15.99167,"median":19.316534,"eighty":23.671726,"marketCap":8904767061},{"date":"2021-06-11","current":13.954178,"twenty":15.929466,"median":19.277346,"eighty":23.588168,"marketCap":9249456873},{"date":"2021-06-18","current":13.137372,"twenty":15.906773,"median":19.243588,"eighty":23.548178,"marketCap":8708041655},{"date":"2021-06-25","current":13.659925,"twenty":15.876117,"median":19.214557,"eighty":23.534896,"marketCap":9054412882},{"date":"2021-07-02","current":13.819735,"twenty":15.838871,"median":19.17793,"eighty":23.495229,"marketCap":9160341946},{"date":"2021-07-09","current":14.032814,"twenty":15.79825,"median":19.165363,"eighty":23.45178,"marketCap":9301580699},{"date":"2021-07-16","current":14.192624,"twenty":15.749559,"median":19.117529,"eighty":23.401686,"marketCap":9407509763},{"date":"2021-07-23","current":14.71264,"twenty":15.712949,"median":19.104488,"eighty":23.375913,"marketCap":9752199576},{"date":"2021-07-30","current":14.645267,"twenty":15.642903,"median":19.08818,"eighty":23.355906,"marketCap":10471980839},{"date":"2021-08-06","current":14.980404,"twenty":15.605562,"median":19.067659,"eighty":23.332852,"marketCap":10711618103},{"date":"2021-08-13","current":15.245233,"twenty":15.557851,"median":19.022192,"eighty":23.315861,"marketCap":10900981815},{"date":"2021-08-20","current":14.975717,"twenty":15.509863,"median":19.009649,"eighty":23.229284,"marketCap":10708266533},{"date":"2021-08-27","current":14.687452,"twenty":15.484029,"median":18.960013,"eighty":23.209305,"marketCap":10502144971},{"date":"2021-09-03","current":14.905408,"twenty":15.447124,"median":18.91939,"eighty":23.194641,"marketCap":10657992981},{"date":"2021-09-10","current":14.596051,"twenty":15.410001,"median":18.885789,"eighty":23.137209,"marketCap":10436789353},{"date":"2021-09-17","current":14.476526,"twenty":15.35685,"median":18.848023,"eighty":23.109045,"marketCap":10351324315},{"date":"2021-09-24","current":14.347627,"twenty":15.314882,"median":18.819167,"eighty":23.056279,"marketCap":10259156137},{"date":"2021-10-01","current":14.237477,"twenty":15.251789,"median":18.790068,"eighty":22.959402,"marketCap":10180394239},{"date":"2021-10-08","current":14.661672,"twenty":15.219848,"median":18.732635,"eighty":22.841589,"marketCap":10483711335},{"date":"2021-10-15","current":14.574958,"twenty":15.185399,"median":18.721963,"eighty":22.423426,"marketCap":10421707288},{"date":"2021-10-22","current":14.921814,"twenty":15.16456,"median":18.709506,"eighty":22.337817,"marketCap":10669723477},{"date":"2021-10-29","current":14.163096,"twenty":15.135989,"median":18.665454,"eighty":22.313356,"marketCap":11294814455},{"date":"2021-11-05","current":13.780534,"twenty":15.111817,"median":18.632422,"eighty":22.313356,"marketCap":10989727483},{"date":"2021-11-12","current":13.815688,"twenty":15.067389,"median":18.612696,"eighty":22.313356,"marketCap":11017762502},{"date":"2021-11-19","current":14.003868,"twenty":15.016563,"median":18.582383,"eighty":22.313356,"marketCap":11167832310},{"date":"2021-11-26","current":14.036954,"twenty":14.990623,"median":18.55995,"eighty":22.313356,"marketCap":11194218210},{"date":"2021-12-03","current":14.061769,"twenty":14.963949,"median":18.499981,"eighty":22.313356,"marketCap":11214007636},{"date":"2021-12-10","current":14.072108,"twenty":14.935847,"median":18.445472,"eighty":22.313356,"marketCap":11222253229},{"date":"2021-12-17","current":14.034886,"twenty":14.909038,"median":18.431113,"eighty":22.313356,"marketCap":11192569091},{"date":"2021-12-23","current":14.405042,"twenty":14.881601,"median":18.421541,"eighty":22.313356,"marketCap":11487761351},{"date":"2021-12-31","current":14.680073,"twenty":14.869952,"median":18.378561,"eighty":22.313356,"marketCap":11707094148},{"date":"2022-01-07","current":13.677138,"twenty":14.80971,"median":18.361787,"eighty":22.30877,"marketCap":10907271544},{"date":"2022-01-14","current":13.439329,"twenty":14.76609,"median":18.32865,"eighty":22.30877,"marketCap":10717622886},{"date":"2022-01-21","current":13.071241,"twenty":14.745088,"median":18.287009,"eighty":22.30877,"marketCap":10424079745},{"date":"2022-01-28","current":12.537721,"twenty":14.733827,"median":18.262707,"eighty":21.522836,"marketCap":9998607102},{"date":"2022-02-04","current":12.984389,"twenty":14.712021,"median":18.239325,"eighty":21.332658,"marketCap":10354816756},{"date":"2022-02-11","current":13.042291,"twenty":14.691301,"median":18.218249,"eighty":21.256111,"marketCap":10400992082},{"date":"2022-02-18","current":11.857532,"twenty":14.679205,"median":18.17756,"eighty":21.09422,"marketCap":9520874670},{"date":"2022-02-25","current":12.267869,"twenty":14.661672,"median":18.160701,"eighty":21.001837,"marketCap":9850350231},{"date":"2022-03-04","current":12.452923,"twenty":14.643586,"median":18.133714,"eighty":20.914881,"marketCap":9998937249},{"date":"2022-03-11","current":12.024483,"twenty":14.617045,"median":18.027632,"eighty":20.860424,"marketCap":9654926001},{"date":"2022-03-18","current":13.040268,"twenty":14.576002,"median":17.96379,"eighty":20.811102,"marketCap":10470539523},{"date":"2022-03-25","current":13.038008,"twenty":14.546012,"median":17.842306,"eighty":20.766068,"marketCap":10468724867},{"date":"2022-04-01","current":13.416414,"twenty":14.527923,"median":17.746584,"eighty":20.760842,"marketCap":10772562244},{"date":"2022-04-08","current":13.910946,"twenty":14.520155,"median":17.661326,"eighty":20.718341,"marketCap":11169640721},{"date":"2022-04-14","current":14.089137,"twenty":14.492932,"median":17.619249,"eighty":20.685893,"marketCap":11312717581},{"date":"2022-04-22","current":13.778804,"twenty":14.475471,"median":17.545189,"eighty":20.668531,"marketCap":11063538779},{"date":"2022-04-29","current":13.136113,"twenty":14.454289,"median":17.505282,"eighty":20.582374,"marketCap":10547497520},{"date":"2022-05-06","current":13.881869,"twenty":14.394511,"median":17.467256,"eighty":20.549222,"marketCap":11016276456},{"date":"2022-05-13","current":13.561826,"twenty":14.360752,"median":17.391991,"eighty":20.513003,"marketCap":10762298901},{"date":"2022-05-20","current":13.753852,"twenty":14.326123,"median":17.319056,"eighty":20.483663,"marketCap":10914685434},{"date":"2022-05-27","current":14.03789,"twenty":14.261304,"median":17.259075,"eighty":20.41385,"marketCap":11140090514},{"date":"2022-06-03","current":14.197912,"twenty":14.243571,"median":17.196337,"eighty":20.374953,"marketCap":11267079292},{"date":"2022-06-10","current":13.733849,"twenty":14.234874,"median":17.134702,"eighty":20.326117,"marketCap":10898811837},{"date":"2022-06-17","current":12.817726,"twenty":14.2048,"median":17.078149,"eighty":20.298843,"marketCap":10171801085},{"date":"2022-06-24","current":13.713846,"twenty":14.191539,"median":17.054098,"eighty":20.258294,"marketCap":10882938240},{"date":"2022-07-01","current":14.001885,"twenty":14.17322,"median":17.010181,"eighty":20.241548,"marketCap":11111518040},{"date":"2022-07-08","current":14.127902,"twenty":14.163096,"median":16.966528,"eighty":20.232189,"marketCap":11211521702},{"date":"2022-07-15","current":13.951878,"twenty":14.153847,"median":16.943547,"eighty":20.198673,"marketCap":11071834047},{"date":"2022-07-22","current":14.389937,"twenty":14.152757,"median":16.893482,"eighty":20.155984,"marketCap":11419465825},{"date":"2022-07-29","current":14.894005,"twenty":14.152757,"median":16.861472,"eighty":20.104069,"marketCap":11819480475},{"date":"2022-08-05","current":13.273995,"twenty":14.144912,"median":16.833733,"eighty":20.079762,"marketCap":10201569329},{"date":"2022-08-12","current":13.813571,"twenty":14.126735,"median":16.670637,"eighty":20.029126,"marketCap":10616254450},{"date":"2022-08-19","current":13.805365,"twenty":14.100142,"median":16.589424,"eighty":19.992456,"marketCap":10609947452},{"date":"2022-08-26","current":13.113968,"twenty":14.067972,"median":16.511654,"eighty":19.935609,"marketCap":10078582867},{"date":"2022-09-02","current":12.633889,"twenty":14.034057,"median":16.411831,"eighty":19.83807,"marketCap":9709623482},{"date":"2022-09-09","current":12.9642,"twenty":14.009197,"median":16.367535,"eighty":19.784163,"marketCap":9963480153},{"date":"2022-09-16","current":12.43283,"twenty":13.997666,"median":16.312186,"eighty":19.687898,"marketCap":9555102030},{"date":"2022-09-23","current":11.88915,"twenty":13.953258,"median":16.275281,"eighty":19.63511,"marketCap":9137263410},{"date":"2022-09-30","current":11.846066,"twenty":13.927601,"median":16.237633,"eighty":19.557575,"marketCap":9104151670},{"date":"2022-10-07","current":12.309732,"twenty":13.902537,"median":16.21007,"eighty":19.524249,"marketCap":9460497060},{"date":"2022-10-14","current":12.404107,"twenty":13.850575,"median":16.188067,"eighty":19.441599,"marketCap":9533027537},{"date":"2022-10-21","current":12.020454,"twenty":13.835365,"median":16.160874,"eighty":19.422093,"marketCap":9238175379},{"date":"2022-10-28","current":12.564133,"twenty":13.814841,"median":16.147526,"eighty":19.411335,"marketCap":9656013999},{"date":"2022-11-04","current":15.728368,"twenty":13.812887,"median":16.129383,"eighty":19.398118,"marketCap":10687945028},{"date":"2022-11-11","current":15.746475,"twenty":13.812887,"median":16.118117,"eighty":19.380288,"marketCap":10700249469},{"date":"2022-11-18","current":15.918494,"twenty":13.812887,"median":16.100516,"eighty":19.354978,"marketCap":10817141658},{"date":"2022-11-25","current":16.162941,"twenty":13.812887,"median":16.065615,"eighty":19.348184,"marketCap":10983251611},{"date":"2022-12-02","current":16.076932,"twenty":13.812887,"median":16.057215,"eighty":19.331095,"marketCap":10924805517},{"date":"2022-12-09","current":15.644622,"twenty":13.812887,"median":16.032732,"eighty":19.303579,"marketCap":10631036989},{"date":"2022-12-16","current":15.413755,"twenty":13.812887,"median":15.99849,"eighty":19.261509,"marketCap":10474155367},{"date":"2022-12-23","current":15.89586,"twenty":13.812887,"median":15.952928,"eighty":19.226184,"marketCap":10801761107},{"date":"2022-12-30","current":15.649149,"twenty":13.812887,"median":15.932658,"eighty":19.194879,"marketCap":10634113099},{"date":"2023-01-06","current":15.68989,"twenty":13.812887,"median":15.918494,"eighty":19.171484,"marketCap":10661798091},{"date":"2023-01-13","current":16.104092,"twenty":13.812887,"median":15.912881,"eighty":19.125353,"marketCap":10943262178},{"date":"2023-01-20","current":15.898123,"twenty":13.812887,"median":15.898123,"eighty":19.111936,"marketCap":10803299162},{"date":"2023-01-27","current":16.48208,"twenty":13.812887,"median":15.898123,"eighty":19.095904,"marketCap":11200117383},{"date":"2023-02-03","current":16.706157,"twenty":13.812887,"median":15.898123,"eighty":19.076826,"marketCap":11352384840},{"date":"2023-02-10","current":16.1222,"twenty":13.812887,"median":15.89586,"eighty":19.054675,"marketCap":10955566619},{"date":"2023-02-17","current":19.337589,"twenty":13.829462,"median":15.909917,"eighty":19.067978,"marketCap":10932273998},{"date":"2023-02-24","current":18.593107,"twenty":13.844329,"median":15.923706,"eighty":19.073463,"marketCap":10511389867},{"date":"2023-03-03","current":18.300728,"twenty":13.871221,"median":15.952445,"eighty":19.073463,"marketCap":10346097190},{"date":"2023-03-10","current":17.496688,"twenty":13.908316,"median":15.98144,"eighty":19.073463,"marketCap":9891542328},{"date":"2023-03-17","current":17.64017,"twenty":13.9348,"median":16.028348,"eighty":19.073463,"marketCap":9972658179},{"date":"2023-03-24","current":17.990313,"twenty":13.958799,"median":16.050227,"eighty":19.073463,"marketCap":10170607652},{"date":"2023-03-31","current":18.635147,"twenty":13.997942,"median":16.06231,"eighty":19.072954,"marketCap":10535156541},{"date":"2023-04-06","current":19.038845,"twenty":14.004672,"median":16.070141,"eighty":19.074481,"marketCap":10763382526},{"date":"2023-04-19","current":19.182442,"twenty":14.037516,"median":16.101829,"eighty":19.085541,"marketCap":10844563581},{"date":"2023-04-28","current":18.987367,"twenty":14.075411,"median":16.108619,"eighty":19.093327,"marketCap":10734279884},{"date":"2023-05-05","current":19.9644,"twenty":14.075411,"median":16.127969,"eighty":19.105562,"marketCap":9794295099},{"date":"2023-05-12","current":20.343412,"twenty":14.075411,"median":16.142421,"eighty":19.117257,"marketCap":9980234025},{"date":"2023-05-19","current":20.173935,"twenty":14.075411,"median":16.157526,"eighty":19.161263,"marketCap":9897090603},{"date":"2023-05-26","current":19.388178,"twenty":14.075411,"median":16.167468,"eighty":19.181086,"marketCap":9511607465},{"date":"2023-06-02","current":19.680911,"twenty":14.075411,"median":16.171994,"eighty":19.212097,"marketCap":9655218830},{"date":"2023-06-09","current":19.844225,"twenty":14.075411,"median":16.208767,"eighty":19.243521,"marketCap":9735338855},{"date":"2023-06-16","current":20.411203,"twenty":14.075411,"median":16.223613,"eighty":19.277346,"marketCap":10013491393},{"date":"2023-06-23","current":20.18318,"twenty":14.072108,"median":16.247489,"eighty":19.325245,"marketCap":9901625699},{"date":"2023-06-30","current":19.9644,"twenty":14.07004,"median":16.282662,"eighty":19.345643,"marketCap":9794295099},{"date":"2023-07-07","current":19.838063,"twenty":14.07004,"median":16.302024,"eighty":19.352596,"marketCap":9732315458},{"date":"2023-07-14","current":20.565273,"twenty":14.07004,"median":16.332696,"eighty":19.370949,"marketCap":10089076322},{"date":"2023-07-20","current":20.528297,"twenty":14.07004,"median":16.367535,"eighty":19.387263,"marketCap":10070935939},{"date":"2023-07-28","current":20.636146,"twenty":14.067972,"median":16.428172,"eighty":19.40279,"marketCap":10123845390},{"date":"2023-08-04","current":19.905791,"twenty":14.078713,"median":16.511654,"eighty":19.413795,"marketCap":9755947411},{"date":"2023-08-11","current":19.54258,"twenty":14.078713,"median":16.589424,"eighty":19.421045,"marketCap":9577935691},{"date":"2023-08-18","current":19.11473,"twenty":14.078713,"median":16.663269,"eighty":19.422236,"marketCap":9368243919},{"date":"2023-08-25","current":19.373287,"twenty":14.078713,"median":16.766265,"eighty":19.422236,"marketCap":9494964126},{"date":"2023-09-01","current":19.425614,"twenty":14.078713,"median":16.841774,"eighty":19.444075,"marketCap":9520609882},{"date":"2023-09-08","current":18.702271,"twenty":14.078713,"median":16.861472,"eighty":19.458425,"marketCap":9166095016},{"date":"2023-09-15","current":18.960827,"twenty":14.075411,"median":16.893482,"eighty":19.460487,"marketCap":9292815224},{"date":"2023-09-22","current":18.268265,"twenty":14.075411,"median":16.935525,"eighty":19.460487,"marketCap":8953386096},{"date":"2023-09-29","current":17.412565,"twenty":14.075411,"median":16.961118,"eighty":19.460487,"marketCap":8534002552},{"date":"2023-10-06","current":16.821578,"twenty":14.075411,"median":16.976377,"eighty":19.460487,"marketCap":8244356363},{"date":"2023-10-13","current":16.519929,"twenty":14.075411,"median":16.99492,"eighty":19.460487,"marketCap":8096516121},{"date":"2023-10-20","current":16.846203,"twenty":14.075411,"median":17.019192,"eighty":19.460487,"marketCap":8256424954},{"date":"2023-10-27","current":16.735393,"twenty":14.067972,"median":17.027808,"eighty":19.469414,"marketCap":8202116294},{"date":"2023-11-03","current":18.507655,"twenty":14.067972,"median":17.032187,"eighty":19.469414,"marketCap":9091459878},{"date":"2023-11-10","current":17.224908,"twenty":14.067972,"median":17.071284,"eighty":19.469414,"marketCap":8461339999},{"date":"2023-11-17","current":17.976825,"twenty":14.067972,"median":17.099193,"eighty":19.469414,"marketCap":8830701794},{"date":"2023-11-24","current":18.446021,"twenty":14.067972,"median":17.136729,"eighty":19.469414,"marketCap":9061183554},{"date":"2023-12-01","current":18.427975,"twenty":14.067972,"median":17.193054,"eighty":19.469414,"marketCap":9052318871},{"date":"2023-12-08","current":19.619011,"twenty":14.07004,"median":17.238578,"eighty":19.507865,"marketCap":9637387955},{"date":"2023-12-15","current":20.704779,"twenty":14.07004,"median":17.29802,"eighty":19.547882,"marketCap":10170746387},{"date":"2023-12-22","current":20.491234,"twenty":14.085318,"median":17.3409,"eighty":19.590372,"marketCap":10065847637},{"date":"2023-12-29","current":20.632595,"twenty":14.088931,"median":17.400515,"eighty":19.600795,"marketCap":10135287654},{"date":"2024-01-05","current":20.485219,"twenty":14.088827,"median":17.435573,"eighty":19.614832,"marketCap":10062892742},{"date":"2024-01-12","current":20.157383,"twenty":14.088827,"median":17.474647,"eighty":19.639958,"marketCap":9901851000},{"date":"2024-01-19","current":20.313782,"twenty":14.088724,"median":17.50484,"eighty":19.675071,"marketCap":9978678253},{"date":"2024-01-26","current":21.047653,"twenty":14.088827,"median":17.524977,"eighty":19.749888,"marketCap":10339175365},{"date":"2024-02-02","current":20.49725,"twenty":14.088827,"median":17.557923,"eighty":19.786912,"marketCap":10068802531},{"date":"2024-02-09","current":19.913762,"twenty":14.088827,"median":17.611494,"eighty":19.823003,"marketCap":9782177778},{"date":"2024-02-16","current":19.438358,"twenty":14.088827,"median":17.638202,"eighty":19.830531,"marketCap":10444560009},{"date":"2024-02-23","current":19.596305,"twenty":14.088827,"median":17.667277,"eighty":19.830531,"marketCap":10529427546},{"date":"2024-03-01","current":19.931261,"twenty":14.088931,"median":17.722434,"eighty":19.836214,"marketCap":10709405254},{"date":"2024-03-08","current":20.391485,"twenty":14.088931,"median":17.772304,"eighty":19.849409,"marketCap":10956691699},{"date":"2024-03-15","current":19.803269,"twenty":14.088931,"median":17.835202,"eighty":19.906048,"marketCap":10640633284},{"date":"2024-03-22","current":20.102824,"twenty":14.088931,"median":17.867575,"eighty":19.912824,"marketCap":10801588958},{"date":"2024-03-28","current":20.23802,"twenty":14.088931,"median":17.96208,"eighty":19.918415,"marketCap":10874232415},{"date":"2024-04-05","current":19.56451,"twenty":14.088827,"median":17.993175,"eighty":19.927436,"marketCap":10512344055},{"date":"2024-04-12","current":19.229119,"twenty":14.088827,"median":18.059173,"eighty":19.927436,"marketCap":10332132443},{"date":"2024-04-19","current":18.612871,"twenty":14.088827,"median":18.12653,"eighty":19.927436,"marketCap":10001011919},{"date":"2024-04-26","current":19.316375,"twenty":14.088931,"median":18.152409,"eighty":19.925524,"marketCap":10379016765},{"date":"2024-05-03","current":19.437464,"twenty":14.088931,"median":18.1633,"eighty":19.934819,"marketCap":10182412557},{"date":"2024-05-10","current":19.688015,"twenty":14.088931,"median":18.186059,"eighty":19.934819,"marketCap":10313664882},{"date":"2024-05-17","current":19.674117,"twenty":14.088931,"median":18.208415,"eighty":19.934819,"marketCap":10306384305},{"date":"2024-05-24","current":19.79642,"twenty":14.088931,"median":18.223448,"eighty":19.934819,"marketCap":10370453380},{"date":"2024-05-31","current":19.704692,"twenty":14.088931,"median":18.240246,"eighty":19.942459,"marketCap":10322401574},{"date":"2024-06-07","current":19.815877,"twenty":14.088931,"median":18.248155,"eighty":19.942459,"marketCap":10380646187},{"date":"2024-06-14","current":20.243938,"twenty":14.088827,"median":18.244827,"eighty":19.952924,"marketCap":10604887948},{"date":"2024-06-21","current":20.018789,"twenty":14.088724,"median":18.2415,"eighty":19.966692,"marketCap":10486942606},{"date":"2024-06-28","current":19.943739,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10447627492},{"date":"2024-07-05","current":19.479543,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10204456232},{"date":"2024-07-12","current":19.885367,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10417049070},{"date":"2024-07-15","current":19.949298,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10450539723},{"date":"2024-08-02","current":21.163459,"twenty":14.045226,"median":18.21597,"eighty":19.968756,"marketCap":10789829669},{"date":"2024-08-09","current":21.072823,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10743620548},{"date":"2024-08-16","current":21.503343,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10963113871},{"date":"2024-08-23","current":21.588314,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11006434922},{"date":"2024-08-30","current":22.185944,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11311126311},{"date":"2024-09-06","current":22.219932,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11328454731},{"date":"2024-09-13","current":22.658949,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11552280160},{"date":"2024-09-20","current":22.593805,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11519067354},{"date":"2024-09-27","current":22.26525,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11351559292},{"date":"2024-10-04","current":21.704441,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11065640358},{"date":"2024-10-11","current":21.160626,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10788385634},{"date":"2024-10-18","current":21.407042,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10914016681},{"date":"2024-10-25","current":21.276754,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10847591070},{"date":"2024-10-31","current":21.76237,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":11004990887},{"date":"2024-11-08","current":24.584884,"twenty":14.043759,"median":18.212871,"eighty":20.014719,"marketCap":12432305229},{"date":"2024-11-15","current":24.050057,"twenty":14.043759,"median":18.212871,"eighty":20.038745,"marketCap":12161849078},{"date":"2024-11-22","current":24.633504,"twenty":14.043759,"median":18.212871,"eighty":20.0572,"marketCap":12456892152},{"date":"2024-11-29","current":25.337074,"twenty":14.043759,"median":18.212871,"eighty":20.078828,"marketCap":12812679389},{"date":"2024-12-06","current":24.885188,"twenty":14.043759,"median":18.212871,"eighty":20.096288,"marketCap":12584165635},{"date":"2024-12-13","current":24.662105,"twenty":14.043759,"median":18.212871,"eighty":20.122867,"marketCap":12471355048},{"date":"2024-12-20","current":23.601031,"twenty":14.043759,"median":18.212871,"eighty":20.153708,"marketCap":11934781614},{"date":"2024-12-27","current":23.169165,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11716391887},{"date":"2025-01-03","current":22.148132,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11200066507},{"date":"2025-01-10","current":22.465596,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11360604650},{"date":"2025-01-17","current":21.933629,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11091594789},{"date":"2025-01-24","current":22.162432,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11207297955},{"date":"2025-01-31","current":22.525657,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11390976732},{"date":"2025-02-07","current":21.985109,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11117628001},{"date":"2025-02-14","current":22.731678,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11789739392},{"date":"2025-02-21","current":21.868963,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11342293855},{"date":"2025-02-28","current":22.377802,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11606202282},{"date":"2025-03-07","current":22.21097,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11519674929},{"date":"2025-03-14","current":21.857841,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11336525365},{"date":"2025-03-21","current":21.90511,"twenty":14.040824,"median":18.221988,"eighty":20.18318,"marketCap":11361041448},{"date":"2025-03-28","current":22.299947,"twenty":14.040824,"median":18.232408,"eighty":20.199868,"marketCap":11565822851},{"date":"2025-04-04","current":22.628051,"twenty":14.040824,"median":18.239325,"eighty":20.22882,"marketCap":11735993311},{"date":"2025-04-11","current":20.890212,"twenty":14.042292,"median":18.2415,"eighty":20.23827,"marketCap":10834666718},{"date":"2025-04-17","current":21.295641,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"marketCap":11044941537}],"updateTime":1745212982208}}}