ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Stellus Capital Investment Corp
14.23
-0.1200
-0.84%
盤後：
14.23
0.0000
0.00%
18:52 EDT
成交量：
13.89萬
成交額：
198.65萬
市值：
3.92億
市盈率：
7.95
高：
14.39
開：
14.29
低：
14.22
收：
14.35
資料載入中...
總覽
公司
新聞
公告
2022/08/29
重要事件披露
8-K - Current report
2022/08/22
SEC問詢函
CORRESP [Cover] - Correspondence
2022/08/19
SEC問詢函
CORRESP [Cover] - Correspondence
2022/08/03
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/06/24
重要事件披露
8-K - Current report
2022/05/19
重要事件披露
8-K - Current report
2022/05/11
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/03/01
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/12/22
重要事件披露
8-K - Current report
2021/12/14
重要事件披露
8-K - Current report
2021/11/16
重要事件披露
8-K - Current report
2021/11/15
重要事件披露
8-K - Current report
2021/10/28
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/08/02
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/06/25
重要事件披露
8-K - Current report
2021/05/06
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCM/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","market":"US","secType":"STK","nameCN":"Stellus Capital Investment Corp","latestPrice":14.23,"timestamp":1742587200000,"preClose":14.35,"halted":0,"volume":138922,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"18:52 EDT","volume":3204,"amount":45593.780646,"timestamp":1742597551035},"delay":0,"changeRate":-0.008362,"change":-0.12,"floatShares":22999500,"shares":27519506,"eps":1.791044,"lyrEps":1.791044,"pbRate":1.06,"amount":1986484.159394,"amplitude":0.011498,"volumeRatio":0.6260787895822351,"dividePrice":1.5996,"prevYearClose":13.76,"fiveDayClose":13.97,"twentyDayClose":15.39,"impliedVol":0.2814,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","floatShares":22999500,"roa":"4.86%","roe":"13.29%","lyrEps":1.791044,"volumeRatio":0.6260787895822351,"shares":27519506,"dividePrice":1.5996,"high":14.385,"amplitude":0.011498,"preClose":14.35,"low":14.22,"week52Low":12.92,"pbRate":"1.06","psRate":"3.74","week52High":15.56,"institutionHeld":0,"latestPrice":14.23,"eps":1.791044,"divideRate":0.11241,"volume":138922,"delay":0,"ttmEps":1.791044,"open":14.29,"prevYearClose":13.76,"prevWeekClose":13.97,"prevMonthClose":15.27,"prevQuarterClose":13.76,"fiveDayClose":13.97,"twentyDayClose":15.39,"sixtyDayClose":13.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCM\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-03-28","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-29","defaultRemindTime":1743168600000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-29","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"SCM","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-28","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"SCM","amount":0.1333,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCM","date":"2025-03-21","current":8.613985,"percent":0.423298,"low":-6.164076,"twenty":6.904115,"median":11.761335,"eighty":21.913155,"high":45.104853,"avg":14.435098,"sd":10.927677,"marketCap":394904911},"quantilePoints":[{"date":"2020-03-27","current":5.989016,"twenty":8.586044,"median":9.494829,"eighty":13.809038,"marketCap":158325636},{"date":"2020-04-03","current":4.279973,"twenty":8.579384,"median":9.494829,"eighty":13.809038,"marketCap":113145380},{"date":"2020-04-09","current":5.576489,"twenty":8.572718,"median":9.494158,"eighty":13.729925,"marketCap":147420057},{"date":"2020-04-17","current":6.291045,"twenty":8.558192,"median":9.494829,"eighty":13.809038,"marketCap":166310077},{"date":"2020-04-24","current":5.620688,"twenty":8.536766,"median":9.477258,"eighty":13.809038,"marketCap":148588512},{"date":"2020-05-01","current":5.576489,"twenty":8.52958,"median":9.468274,"eighty":13.809038,"marketCap":147420057},{"date":"2020-05-08","current":5.561755,"twenty":8.526054,"median":9.45338,"eighty":13.809038,"marketCap":147030572},{"date":"2020-05-15","current":-4.719921,"twenty":8.516936,"median":9.45338,"eighty":13.809038,"marketCap":130477454},{"date":"2020-05-22","current":-5.248271,"twenty":8.504221,"median":9.45338,"eighty":13.809038,"marketCap":145083140},{"date":"2020-05-29","current":-5.67095,"twenty":8.483643,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-05","current":-5.868201,"twenty":8.436528,"median":9.45338,"eighty":13.809038,"marketCap":162220477},{"date":"2020-06-12","current":-5.79071,"twenty":8.411203,"median":9.45338,"eighty":13.809038,"marketCap":160078310},{"date":"2020-06-19","current":-5.67095,"twenty":8.392818,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-26","current":-5.107378,"twenty":8.367313,"median":9.45338,"eighty":13.809038,"marketCap":141188290},{"date":"2020-07-02","current":-5.68504,"twenty":8.343476,"median":9.45338,"eighty":13.809038,"marketCap":157157173},{"date":"2020-07-10","current":-5.762531,"twenty":8.336093,"median":9.45338,"eighty":13.809038,"marketCap":159299340},{"date":"2020-07-17","current":-5.269405,"twenty":8.304748,"median":9.45338,"eighty":13.809038,"marketCap":145667367},{"date":"2020-07-24","current":-5.290539,"twenty":8.288832,"median":9.45338,"eighty":13.809038,"marketCap":146251594},{"date":"2020-07-31","current":24.413767,"twenty":8.289707,"median":9.461753,"eighty":14.191843,"marketCap":150730671},{"date":"2020-08-07","current":26.511556,"twenty":8.313815,"median":9.481597,"eighty":14.635896,"marketCap":163682425},{"date":"2020-08-14","current":27.016538,"twenty":8.313815,"median":9.508506,"eighty":14.715009,"marketCap":166800185},{"date":"2020-08-21","current":25.627837,"twenty":8.313815,"median":9.534263,"eighty":14.934483,"marketCap":158226344},{"date":"2020-08-28","current":25.91189,"twenty":8.313815,"median":9.566627,"eighty":15.15651,"marketCap":159980084},{"date":"2020-09-04","current":26.511556,"twenty":8.313815,"median":9.571473,"eighty":15.388745,"marketCap":163682425},{"date":"2020-09-11","current":28.21587,"twenty":8.313815,"median":9.598388,"eighty":15.427025,"marketCap":174204866},{"date":"2020-09-18","current":27.363713,"twenty":8.313815,"median":9.606754,"eighty":15.598011,"marketCap":168943646},{"date":"2020-09-25","current":26.511556,"twenty":8.313815,"median":9.651629,"eighty":15.748581,"marketCap":163682425},{"date":"2020-10-02","current":28.026502,"twenty":8.313815,"median":9.685011,"eighty":16.680072,"marketCap":173035706},{"date":"2020-10-09","current":28.247431,"twenty":8.313815,"median":9.707105,"eighty":16.955692,"marketCap":174399726},{"date":"2020-10-16","current":26.511556,"twenty":8.313815,"median":9.74101,"eighty":17.108813,"marketCap":163682425},{"date":"2020-10-23","current":26.732485,"twenty":8.313815,"median":9.772447,"eighty":17.241519,"marketCap":165046445},{"date":"2020-10-30","current":30.829746,"twenty":8.313815,"median":9.799137,"eighty":17.675364,"marketCap":160759524},{"date":"2020-11-06","current":33.408234,"twenty":8.313815,"median":9.818962,"eighty":17.762133,"marketCap":174204866},{"date":"2020-11-13","current":35.426181,"twenty":8.313815,"median":9.818962,"eighty":17.800414,"marketCap":184727308},{"date":"2020-11-20","current":40.732635,"twenty":8.313815,"median":9.820601,"eighty":17.889735,"marketCap":212397432},{"date":"2020-11-27","current":42.601104,"twenty":8.313815,"median":9.820601,"eighty":17.933122,"marketCap":222140434},{"date":"2020-12-04","current":43.124276,"twenty":8.313815,"median":9.820601,"eighty":17.996923,"marketCap":224868474},{"date":"2020-12-11","current":45.104853,"twenty":8.313815,"median":9.820601,"eighty":18.081138,"marketCap":235196056},{"date":"2020-12-18","current":39.536814,"twenty":8.313815,"median":9.830959,"eighty":18.119418,"marketCap":206161911},{"date":"2020-12-24","current":40.134725,"twenty":8.313815,"median":9.838034,"eighty":18.16025,"marketCap":209279672},{"date":"2020-12-31","current":40.657896,"twenty":8.313815,"median":9.847297,"eighty":18.247019,"marketCap":212007712},{"date":"2021-01-08","current":39.237859,"twenty":8.313815,"median":9.872553,"eighty":18.351652,"marketCap":204603031},{"date":"2021-01-15","current":40.657896,"twenty":8.313815,"median":9.889813,"eighty":18.514985,"marketCap":212007712},{"date":"2021-01-22","current":42.003194,"twenty":8.322157,"median":9.907073,"eighty":24.555585,"marketCap":219022673},{"date":"2021-01-29","current":38.453102,"twenty":8.322157,"median":9.913977,"eighty":25.432157,"marketCap":200510970},{"date":"2021-02-05","current":40.097355,"twenty":8.339093,"median":9.927784,"eighty":25.602588,"marketCap":209084812},{"date":"2021-02-12","current":40.508418,"twenty":8.367313,"median":9.941592,"eighty":25.88664,"marketCap":211228272},{"date":"2021-02-19","current":43.012168,"twenty":8.39195,"median":9.947502,"eighty":26.000261,"marketCap":224283894},{"date":"2021-02-26","current":43.49797,"twenty":8.408232,"median":9.969208,"eighty":26.208567,"marketCap":226817074},{"date":"2021-03-05","current":11.396824,"twenty":8.432294,"median":9.983015,"eighty":26.492619,"marketCap":230129695},{"date":"2021-03-12","current":12.197786,"twenty":8.432294,"median":10.000541,"eighty":26.492619,"marketCap":246303077},{"date":"2021-03-19","current":11.676678,"twenty":8.432294,"median":10.031343,"eighty":26.492619,"marketCap":235780636},{"date":"2021-03-26","current":12.217086,"twenty":8.43514,"median":10.049372,"eighty":26.486306,"marketCap":246692797},{"date":"2021-04-01","current":12.361839,"twenty":8.43514,"median":10.091386,"eighty":26.486306,"marketCap":249615698},{"date":"2021-04-09","current":12.960148,"twenty":8.432294,"median":10.117857,"eighty":26.492619,"marketCap":261697020},{"date":"2021-04-16","current":13.1242,"twenty":8.432294,"median":10.126517,"eighty":26.492619,"marketCap":265009640},{"date":"2021-04-23","current":13.008399,"twenty":8.432294,"median":10.167839,"eighty":26.492619,"marketCap":262671320},{"date":"2021-04-30","current":12.873296,"twenty":8.432294,"median":10.18926,"eighty":26.492619,"marketCap":259943280},{"date":"2021-05-07","current":3.732445,"twenty":8.41889,"median":10.1964,"eighty":26.492619,"marketCap":257799819},{"date":"2021-05-14","current":3.65063,"twenty":8.401183,"median":10.16942,"eighty":26.492619,"marketCap":252148878},{"date":"2021-05-21","current":3.653451,"twenty":8.38771,"median":10.124997,"eighty":26.492619,"marketCap":252343738},{"date":"2021-05-28","current":3.723981,"twenty":8.34337,"median":10.110716,"eighty":26.492619,"marketCap":257215239},{"date":"2021-06-04","current":3.766299,"twenty":8.308775,"median":10.093478,"eighty":26.492619,"marketCap":260138140},{"date":"2021-06-11","current":3.69859,"twenty":8.280331,"median":10.04515,"eighty":26.492619,"marketCap":255461499},{"date":"2021-06-18","current":3.563173,"twenty":8.162208,"median":10.003611,"eighty":26.492619,"marketCap":246108217},{"date":"2021-06-25","current":3.664736,"twenty":8.141692,"median":9.983015,"eighty":26.492619,"marketCap":253123178},{"date":"2021-07-02","current":3.642166,"twenty":8.120972,"median":9.969208,"eighty":26.492619,"marketCap":251564298},{"date":"2021-07-09","current":3.577279,"twenty":8.093346,"median":9.941592,"eighty":26.492619,"marketCap":247082518},{"date":"2021-07-16","current":3.599849,"twenty":8.080265,"median":9.934688,"eighty":26.492619,"marketCap":248641398},{"date":"2021-07-23","current":3.777584,"twenty":8.046572,"median":9.920881,"eighty":26.492619,"marketCap":260917580},{"date":"2021-07-30","current":3.647809,"twenty":8.026738,"median":9.907073,"eighty":26.492619,"marketCap":251954018},{"date":"2021-08-06","current":7.299377,"twenty":7.993883,"median":9.879457,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-13","current":7.545298,"twenty":7.959464,"median":9.851842,"eighty":26.492619,"marketCap":263061040},{"date":"2021-08-20","current":7.299377,"twenty":7.897477,"median":9.838034,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-27","current":7.444694,"twenty":7.825917,"median":9.817322,"eighty":26.492619,"marketCap":259553559},{"date":"2021-09-03","current":7.204362,"twenty":7.788484,"median":9.775899,"eighty":26.492619,"marketCap":251174578},{"date":"2021-09-10","current":7.260253,"twenty":7.780381,"median":9.734476,"eighty":26.492619,"marketCap":253123178},{"date":"2021-09-17","current":7.461461,"twenty":7.730969,"median":9.61711,"eighty":26.492619,"marketCap":260138140},{"date":"2021-09-24","current":7.494996,"twenty":7.706242,"median":9.58259,"eighty":26.492619,"marketCap":261307300},{"date":"2021-10-01","current":7.338501,"twenty":7.676858,"median":9.554975,"eighty":26.492619,"marketCap":255851219},{"date":"2021-10-08","current":7.366446,"twenty":7.616394,"median":9.533482,"eighty":26.492619,"marketCap":256825519},{"date":"2021-10-15","current":7.522941,"twenty":7.575314,"median":9.468274,"eighty":26.492619,"marketCap":262281600},{"date":"2021-10-22","current":7.701793,"twenty":7.575314,"median":9.437609,"eighty":26.492619,"marketCap":268517121},{"date":"2021-10-29","current":6.753603,"twenty":7.566432,"median":9.403065,"eighty":26.492619,"marketCap":271050301},{"date":"2021-11-05","current":6.90897,"twenty":7.553109,"median":9.361666,"eighty":26.492619,"marketCap":277285822},{"date":"2021-11-12","current":6.991509,"twenty":7.522941,"median":9.311774,"eighty":26.492619,"marketCap":280598443},{"date":"2021-11-19","current":6.768169,"twenty":7.506984,"median":9.259607,"eighty":26.492619,"marketCap":271634881},{"date":"2021-11-26","current":6.690485,"twenty":7.481582,"median":9.246565,"eighty":26.492619,"marketCap":268517121},{"date":"2021-12-03","current":6.302068,"twenty":7.458737,"median":9.230492,"eighty":26.492619,"marketCap":252928318},{"date":"2021-12-10","current":6.46229,"twenty":7.439988,"median":9.20744,"eighty":26.492619,"marketCap":259358699},{"date":"2021-12-17","current":6.122425,"twenty":7.420102,"median":9.187877,"eighty":26.492619,"marketCap":245718497},{"date":"2021-12-23","current":6.297213,"twenty":7.398858,"median":9.175261,"eighty":26.492619,"marketCap":252733458},{"date":"2021-12-31","current":6.321489,"twenty":7.369856,"median":9.161794,"eighty":26.492619,"marketCap":253707759},{"date":"2022-01-07","current":6.486566,"twenty":7.348619,"median":9.148752,"eighty":26.486306,"marketCap":260333000},{"date":"2022-01-14","current":6.384607,"twenty":7.327323,"median":9.144939,"eighty":26.486306,"marketCap":256240939},{"date":"2022-01-21","current":6.505987,"twenty":7.315026,"median":9.134775,"eighty":26.486306,"marketCap":261112440},{"date":"2022-01-28","current":6.520553,"twenty":7.299377,"median":9.116578,"eighty":26.486306,"marketCap":261697020},{"date":"2022-02-04","current":6.695341,"twenty":7.271432,"median":9.082059,"eighty":26.486306,"marketCap":268711981},{"date":"2022-02-11","current":6.637078,"twenty":7.259314,"median":9.06439,"eighty":26.486306,"marketCap":266373661},{"date":"2022-02-18","current":6.690485,"twenty":7.246839,"median":9.050712,"eighty":26.486306,"marketCap":268517121},{"date":"2022-02-25","current":6.384607,"twenty":7.201278,"median":9.024145,"eighty":26.486306,"marketCap":256240939},{"date":"2022-03-04","current":7.998038,"twenty":7.186438,"median":9.018335,"eighty":26.486306,"marketCap":268517121},{"date":"2022-03-11","current":8.045886,"twenty":7.186438,"median":9.005294,"eighty":26.486306,"marketCap":270123514},{"date":"2022-03-18","current":8.156343,"twenty":7.186438,"median":8.987293,"eighty":26.486306,"marketCap":273831857},{"date":"2022-03-25","current":8.040073,"twenty":7.186438,"median":8.962578,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-01","current":8.109835,"twenty":7.186438,"median":8.932692,"eighty":26.486306,"marketCap":272270450},{"date":"2022-04-08","current":8.040073,"twenty":7.186438,"median":8.905169,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-14","current":8.063327,"twenty":7.186438,"median":8.893567,"eighty":26.486306,"marketCap":270709042},{"date":"2022-04-22","current":8.133089,"twenty":7.186438,"median":8.864951,"eighty":26.486306,"marketCap":273051154},{"date":"2022-04-29","current":8.129177,"twenty":7.186438,"median":8.844885,"eighty":26.486306,"marketCap":272919806},{"date":"2022-05-06","current":7.986351,"twenty":7.186438,"median":8.831022,"eighty":26.278002,"marketCap":268124728},{"date":"2022-05-13","current":7.48259,"twenty":7.186438,"median":8.8127,"eighty":26.10757,"marketCap":253339907},{"date":"2022-05-20","current":7.256715,"twenty":7.186438,"median":8.790359,"eighty":25.88664,"marketCap":245692402},{"date":"2022-05-27","current":7.447226,"twenty":7.186438,"median":8.767057,"eighty":25.602588,"marketCap":252142561},{"date":"2022-06-03","current":7.320219,"twenty":7.186438,"median":8.752705,"eighty":25.539465,"marketCap":247842455},{"date":"2022-06-10","current":7.239396,"twenty":7.17115,"median":8.723232,"eighty":25.13548,"marketCap":245106024},{"date":"2022-06-17","current":6.540858,"twenty":7.000248,"median":8.705749,"eighty":13.211682,"marketCap":221455443},{"date":"2022-06-24","current":6.592815,"twenty":6.970358,"median":8.692709,"eighty":13.12695,"marketCap":223214577},{"date":"2022-07-01","current":6.604361,"twenty":6.907028,"median":8.680714,"eighty":13.1049,"marketCap":223605496},{"date":"2022-07-08","current":6.96229,"twenty":6.901983,"median":8.672772,"eighty":13.019979,"marketCap":235723976},{"date":"2022-07-15","current":7.031566,"twenty":6.889549,"median":8.659157,"eighty":12.934217,"marketCap":238069488},{"date":"2022-07-22","current":7.343311,"twenty":6.889549,"median":8.650566,"eighty":12.867506,"marketCap":248624293},{"date":"2022-07-29","current":7.724332,"twenty":6.889549,"median":8.646046,"eighty":12.70676,"marketCap":261524610},{"date":"2022-08-05","current":8.826215,"twenty":6.889549,"median":8.645542,"eighty":12.656866,"marketCap":261133691},{"date":"2022-08-12","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.570402,"marketCap":269147524},{"date":"2022-08-19","current":8.991376,"twenty":6.889549,"median":8.645542,"eighty":12.395191,"marketCap":266020175},{"date":"2022-08-26","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.249448,"marketCap":269147524},{"date":"2022-09-02","current":8.66766,"twenty":6.889549,"median":8.645542,"eighty":12.197086,"marketCap":256442667},{"date":"2022-09-09","current":8.720512,"twenty":6.889549,"median":8.643163,"eighty":12.162478,"marketCap":258006342},{"date":"2022-09-16","current":8.727118,"twenty":6.889549,"median":8.638734,"eighty":12.048272,"marketCap":258201801},{"date":"2022-09-23","current":8.225028,"twenty":6.889549,"median":8.631926,"eighty":11.936954,"marketCap":243346890},{"date":"2022-09-30","current":7.881493,"twenty":6.889549,"median":8.626047,"eighty":11.607197,"marketCap":233183004},{"date":"2022-10-07","current":7.967377,"twenty":6.889549,"median":8.61187,"eighty":10.378742,"marketCap":235723976},{"date":"2022-10-14","current":8.324125,"twenty":6.889549,"median":8.593094,"eighty":10.299221,"marketCap":246278781},{"date":"2022-10-21","current":8.357157,"twenty":6.889549,"median":8.58605,"eighty":10.260663,"marketCap":247256077},{"date":"2022-10-28","current":8.905492,"twenty":6.889549,"median":8.58602,"eighty":10.220677,"marketCap":263479203},{"date":"2022-11-04","current":12.878085,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":267388390},{"date":"2022-11-11","current":13.122844,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":272470333},{"date":"2022-11-18","current":12.746292,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":264651959},{"date":"2022-11-25","current":12.991051,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":269733903},{"date":"2022-12-02","current":12.821602,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":266215634},{"date":"2022-12-09","current":12.670981,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":263088285},{"date":"2022-12-16","current":12.435636,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":258201801},{"date":"2022-12-23","current":12.266188,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":254683533},{"date":"2022-12-30","current":12.482705,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":259179098},{"date":"2023-01-06","current":12.473292,"twenty":6.889549,"median":8.58605,"eighty":10.230361,"marketCap":258983638},{"date":"2023-01-13","current":12.991051,"twenty":6.889549,"median":8.586835,"eighty":10.268351,"marketCap":269733903},{"date":"2023-01-20","current":12.887499,"twenty":6.889549,"median":8.592716,"eighty":10.299221,"marketCap":267583850},{"date":"2023-01-27","current":13.715914,"twenty":6.889549,"median":8.592716,"eighty":10.378742,"marketCap":284784272},{"date":"2023-02-03","current":13.78181,"twenty":6.889549,"median":8.60013,"eighty":11.607197,"marketCap":286152488},{"date":"2023-02-10","current":14.10188,"twenty":6.889549,"median":8.626047,"eighty":11.993203,"marketCap":292798106},{"date":"2023-02-17","current":14.77026,"twenty":6.889549,"median":8.630645,"eighty":12.115567,"marketCap":306675720},{"date":"2023-02-24","current":15.033846,"twenty":6.889549,"median":8.636904,"eighty":12.166906,"marketCap":312148581},{"date":"2023-03-03","current":20.636163,"twenty":6.889549,"median":8.649421,"eighty":12.220946,"marketCap":299054819},{"date":"2023-03-10","current":18.92328,"twenty":6.889549,"median":8.65568,"eighty":12.343986,"marketCap":274232087},{"date":"2023-03-17","current":18.746554,"twenty":6.889549,"median":8.67271,"eighty":12.42434,"marketCap":271671011},{"date":"2023-03-24","current":19.127195,"twenty":6.889549,"median":8.680714,"eighty":12.477057,"marketCap":277187174},{"date":"2023-03-31","current":19.154383,"twenty":6.894168,"median":8.686973,"eighty":12.514712,"marketCap":277581186},{"date":"2023-04-06","current":18.936874,"twenty":6.880312,"median":8.693232,"eighty":12.534388,"marketCap":274429093},{"date":"2023-04-19","current":18.692177,"twenty":6.853621,"median":8.705749,"eighty":12.599437,"marketCap":270882988},{"date":"2023-04-28","current":20.038013,"twenty":6.851679,"median":8.705749,"eighty":12.735022,"marketCap":290386563},{"date":"2023-05-05","current":20.17181,"twenty":6.851679,"median":8.705749,"eighty":12.844196,"marketCap":292325516},{"date":"2023-05-12","current":21.091978,"twenty":6.851679,"median":8.719374,"eighty":12.886589,"marketCap":305660393},{"date":"2023-05-19","current":22.091673,"twenty":6.851679,"median":8.733725,"eighty":12.934568,"marketCap":309410828},{"date":"2023-05-26","current":20.975932,"twenty":6.851679,"median":8.759371,"eighty":12.951513,"marketCap":293784018},{"date":"2023-06-02","current":20.633772,"twenty":6.851679,"median":8.772703,"eighty":12.98873,"marketCap":288991797},{"date":"2023-06-09","current":20.604018,"twenty":6.851679,"median":8.794683,"eighty":13.037966,"marketCap":288575082},{"date":"2023-06-16","current":20.85692,"twenty":6.851679,"median":8.799368,"eighty":13.1049,"marketCap":292117158},{"date":"2023-06-23","current":21.050315,"twenty":6.850708,"median":8.806034,"eighty":13.1242,"marketCap":294825805},{"date":"2023-06-30","current":21.035438,"twenty":6.849737,"median":8.826215,"eighty":13.149291,"marketCap":294617448},{"date":"2023-07-07","current":21.24371,"twenty":6.849737,"median":8.836971,"eighty":13.179882,"marketCap":297534452},{"date":"2023-07-14","current":21.407352,"twenty":6.849737,"median":8.861679,"eighty":13.670728,"marketCap":299826384},{"date":"2023-07-21","current":21.779266,"twenty":6.849737,"median":8.885673,"eighty":13.917369,"marketCap":305035321},{"date":"2023-07-28","current":22.508217,"twenty":6.849737,"median":8.894439,"eighty":14.292039,"marketCap":315244836},{"date":"2023-08-04","current":22.195809,"twenty":6.849737,"median":8.912099,"eighty":14.649763,"marketCap":310869330},{"date":"2023-08-11","current":19.953896,"twenty":6.849737,"median":8.951737,"eighty":18.703052,"marketCap":326864028},{"date":"2023-08-18","current":19.196502,"twenty":6.849737,"median":8.988856,"eighty":18.980376,"marketCap":314457181},{"date":"2023-08-25","current":19.34798,"twenty":6.849737,"median":9.005294,"eighty":19.06738,"marketCap":316938551},{"date":"2023-09-01","current":19.155189,"twenty":6.849737,"median":9.018335,"eighty":19.160697,"marketCap":313780444},{"date":"2023-09-08","current":19.210272,"twenty":6.849737,"median":9.024856,"eighty":19.199256,"marketCap":314682760},{"date":"2023-09-15","current":19.196502,"twenty":6.848766,"median":9.05094,"eighty":19.226159,"marketCap":314457181},{"date":"2023-09-22","current":19.237814,"twenty":6.848766,"median":9.064014,"eighty":19.243322,"marketCap":315133918},{"date":"2023-09-29","current":18.866002,"twenty":6.848766,"median":9.077815,"eighty":19.264025,"marketCap":309043284},{"date":"2023-10-06","current":18.053525,"twenty":6.848766,"median":9.098199,"eighty":19.264025,"marketCap":295734121},{"date":"2023-10-13","current":18.301399,"twenty":6.848766,"median":9.123482,"eighty":19.264025,"marketCap":299794544},{"date":"2023-10-20","current":18.466649,"twenty":6.848766,"median":9.136718,"eighty":19.264025,"marketCap":302501492},{"date":"2023-10-27","current":17.337443,"twenty":6.845852,"median":9.142232,"eighty":19.265356,"marketCap":284004011},{"date":"2023-11-03","current":17.888275,"twenty":6.845852,"median":9.148752,"eighty":19.265356,"marketCap":293027172},{"date":"2023-11-10","current":29.952426,"twenty":6.845852,"median":9.161794,"eighty":19.292897,"marketCap":300364242},{"date":"2023-11-17","current":30.529822,"twenty":6.845852,"median":9.175261,"eighty":19.34798,"marketCap":306154396},{"date":"2023-11-24","current":31.107218,"twenty":6.845852,"median":9.187877,"eighty":19.430605,"marketCap":311944551},{"date":"2023-12-01","current":30.746345,"twenty":6.845852,"median":9.20744,"eighty":19.562213,"marketCap":308325704},{"date":"2023-12-08","current":30.674171,"twenty":6.846823,"median":9.228748,"eighty":19.740477,"marketCap":307601935},{"date":"2023-12-15","current":31.08316,"twenty":6.846823,"median":9.243305,"eighty":19.932655,"marketCap":311703294},{"date":"2023-12-22","current":30.433589,"twenty":6.880312,"median":9.260924,"eighty":20.377551,"marketCap":305189371},{"date":"2023-12-29","current":31.010985,"twenty":6.898786,"median":9.285723,"eighty":20.603139,"marketCap":310979525},{"date":"2024-01-05","current":32.117661,"twenty":6.894168,"median":9.312556,"eighty":20.618895,"marketCap":322077320},{"date":"2024-01-12","current":31.299683,"twenty":6.894168,"median":9.361666,"eighty":20.654599,"marketCap":313874602},{"date":"2024-01-19","current":31.3478,"twenty":6.889549,"median":9.403065,"eighty":20.7258,"marketCap":314357115},{"date":"2024-01-26","current":32.021429,"twenty":6.894168,"median":9.434157,"eighty":20.880722,"marketCap":321112295},{"date":"2024-02-02","current":31.227509,"twenty":6.894168,"median":9.468274,"eighty":21.050315,"marketCap":313150833},{"date":"2024-02-09","current":30.650113,"twenty":6.894168,"median":9.53042,"eighty":21.129469,"marketCap":307360679},{"date":"2024-02-16","current":31.251567,"twenty":6.894168,"median":9.554975,"eighty":21.216932,"marketCap":313392089},{"date":"2024-02-23","current":31.035043,"twenty":6.894168,"median":9.572234,"eighty":21.333655,"marketCap":311220781},{"date":"2024-03-01","current":30.722287,"twenty":6.898786,"median":9.603302,"eighty":21.526364,"marketCap":308084448},{"date":"2024-03-08","current":17.722883,"twenty":6.898786,"median":9.651629,"eighty":21.615624,"marketCap":310738268},{"date":"2024-03-15","current":17.791683,"twenty":6.898786,"median":9.768995,"eighty":21.615624,"marketCap":311944551},{"date":"2024-03-22","current":18.190723,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":318940987},{"date":"2024-03-28","current":18.094403,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":317252192},{"date":"2024-04-05","current":17.901763,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":313874602},{"date":"2024-04-12","current":18.410883,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":322801089},{"date":"2024-04-19","current":18.892483,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":331245064},{"date":"2024-04-26","current":19.250243,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":337517731},{"date":"2024-05-03","current":19.456643,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341136577},{"date":"2024-05-10","current":19.497923,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341860347},{"date":"2024-05-17","current":13.222597,"twenty":6.898786,"median":9.817322,"eighty":21.615624,"marketCap":343066629},{"date":"2024-05-24","current":12.925042,"twenty":6.898786,"median":9.838034,"eighty":21.615624,"marketCap":335346423},{"date":"2024-05-31","current":12.943639,"twenty":6.898786,"median":9.851842,"eighty":21.615624,"marketCap":335828936},{"date":"2024-06-07","current":12.832056,"twenty":6.898786,"median":9.879457,"eighty":21.615624,"marketCap":332933859},{"date":"2024-06-14","current":12.822758,"twenty":6.894168,"median":9.907073,"eighty":21.648352,"marketCap":332692603},{"date":"2024-06-21","current":12.832056,"twenty":6.889549,"median":9.913977,"eighty":21.681081,"marketCap":332933859},{"date":"2024-06-28","current":12.748369,"twenty":6.875694,"median":9.927784,"eighty":21.779266,"marketCap":330762551},{"date":"2024-07-05","current":12.897146,"twenty":6.875694,"median":9.93814,"eighty":21.779266,"marketCap":334622654},{"date":"2024-07-12","current":12.990132,"twenty":6.875694,"median":9.948496,"eighty":21.779266,"marketCap":337035218},{"date":"2024-07-15","current":13.120313,"twenty":6.875694,"median":9.9554,"eighty":21.779266,"marketCap":340412808},{"date":"2024-08-02","current":13.111014,"twenty":6.847794,"median":9.983015,"eighty":21.895303,"marketCap":340171552},{"date":"2024-08-09","current":11.632516,"twenty":6.847794,"median":10.058958,"eighty":21.895303,"marketCap":358033999},{"date":"2024-08-16","current":11.691608,"twenty":6.847794,"median":10.16942,"eighty":21.895303,"marketCap":359852749},{"date":"2024-08-23","current":11.607192,"twenty":6.847794,"median":10.279882,"eighty":21.895303,"marketCap":357254535},{"date":"2024-08-30","current":11.615633,"twenty":6.847794,"median":11.560876,"eighty":21.895303,"marketCap":357514356},{"date":"2024-09-06","current":11.556542,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":355695606},{"date":"2024-09-13","current":11.303294,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":347900961},{"date":"2024-09-20","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-09-27","current":11.556542,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355695606},{"date":"2024-10-04","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-10-11","current":11.784465,"twenty":6.847794,"median":11.607192,"eighty":21.895303,"marketCap":362710786},{"date":"2024-10-18","current":12.079921,"twenty":6.847794,"median":11.615633,"eighty":21.895303,"marketCap":371804537},{"date":"2024-10-25","current":12.088362,"twenty":6.847794,"median":11.6494,"eighty":21.895303,"marketCap":372064359},{"date":"2024-10-31","current":11.953297,"twenty":6.847794,"median":11.700049,"eighty":21.895303,"marketCap":367907215},{"date":"2024-11-08","current":11.683166,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":359592928},{"date":"2024-11-15","current":7.66054,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":372585052},{"date":"2024-11-22","current":7.677229,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373396784},{"date":"2024-11-29","current":7.671666,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373126207},{"date":"2024-12-06","current":7.688356,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373937939},{"date":"2024-12-13","current":7.705045,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":374749671},{"date":"2024-12-20","current":7.421322,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":360950224},{"date":"2024-12-27","current":7.621597,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":370691010},{"date":"2025-01-03","current":7.727298,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":375831980},{"date":"2025-01-10","current":7.654976,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":372314474},{"date":"2025-01-17","current":7.883068,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":383408147},{"date":"2025-01-24","current":8.211297,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":399372212},{"date":"2025-01-31","current":8.289182,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":403160296},{"date":"2025-02-07","current":8.07778,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":392878355},{"date":"2025-02-14","current":8.400446,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":408571843},{"date":"2025-02-21","current":8.572906,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":416959742},{"date":"2025-02-28","current":8.550653,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":415877433},{"date":"2025-03-07","current":8.325851,"twenty":6.838084,"median":11.761335,"eighty":21.913155,"marketCap":381695548},{"date":"2025-03-14","current":8.259821,"twenty":6.849737,"median":11.761335,"eighty":21.913155,"marketCap":378668402},{"date":"2025-03-21","current":8.613985,"twenty":6.904115,"median":11.761335,"eighty":21.913155,"marketCap":394904911}],"customCompares":[{"symbol":"SCM","name":"Stellus Capital Investment Corp","items":[{"date":"2020-03-27","value":5.989016,"marketCap":158325636},{"date":"2020-04-03","value":4.279973,"marketCap":113145380},{"date":"2020-04-09","value":5.576489,"marketCap":147420057},{"date":"2020-04-17","value":6.291045,"marketCap":166310077},{"date":"2020-04-24","value":5.620688,"marketCap":148588512},{"date":"2020-05-01","value":5.576489,"marketCap":147420057},{"date":"2020-05-08","value":5.561755,"marketCap":147030572},{"date":"2020-05-15","value":-4.719921,"marketCap":130477454},{"date":"2020-05-22","value":-5.248271,"marketCap":145083140},{"date":"2020-05-29","value":-5.67095,"marketCap":156767688},{"date":"2020-06-05","value":-5.868201,"marketCap":162220477},{"date":"2020-06-12","value":-5.79071,"marketCap":160078310},{"date":"2020-06-19","value":-5.67095,"marketCap":156767688},{"date":"2020-06-26","value":-5.107378,"marketCap":141188290},{"date":"2020-07-02","value":-5.68504,"marketCap":157157173},{"date":"2020-07-10","value":-5.762531,"marketCap":159299340},{"date":"2020-07-17","value":-5.269405,"marketCap":145667367},{"date":"2020-07-24","value":-5.290539,"marketCap":146251594},{"date":"2020-07-31","value":24.413767,"marketCap":150730671},{"date":"2020-08-07","value":26.511556,"marketCap":163682425},{"date":"2020-08-14","value":27.016538,"marketCap":166800185},{"date":"2020-08-21","value":25.627837,"marketCap":158226344},{"date":"2020-08-28","value":25.91189,"marketCap":159980084},{"date":"2020-09-04","value":26.511556,"marketCap":163682425},{"date":"2020-09-11","value":28.21587,"marketCap":174204866},{"date":"2020-09-18","value":27.363713,"marketCap":168943646},{"date":"2020-09-25","value":26.511556,"marketCap":163682425},{"date":"2020-10-02","value":28.026502,"marketCap":173035706},{"date":"2020-10-09","value":28.247431,"marketCap":174399726},{"date":"2020-10-16","value":26.511556,"marketCap":163682425},{"date":"2020-10-23","value":26.732485,"marketCap":165046445},{"date":"2020-10-30","value":30.829746,"marketCap":160759524},{"date":"2020-11-06","value":33.408234,"marketCap":174204866},{"date":"2020-11-13","value":35.426181,"marketCap":184727308},{"date":"2020-11-20","value":40.732635,"marketCap":212397432},{"date":"2020-11-27","value":42.601104,"marketCap":222140434},{"date":"2020-12-04","value":43.124276,"marketCap":224868474},{"date":"2020-12-11","value":45.104853,"marketCap":235196056},{"date":"2020-12-18","value":39.536814,"marketCap":206161911},{"date":"2020-12-24","value":40.134725,"marketCap":209279672},{"date":"2020-12-31","value":40.657896,"marketCap":212007712},{"date":"2021-01-08","value":39.237859,"marketCap":204603031},{"date":"2021-01-15","value":40.657896,"marketCap":212007712},{"date":"2021-01-22","value":42.003194,"marketCap":219022673},{"date":"2021-01-29","value":38.453102,"marketCap":200510970},{"date":"2021-02-05","value":40.097355,"marketCap":209084812},{"date":"2021-02-12","value":40.508418,"marketCap":211228272},{"date":"2021-02-19","value":43.012168,"marketCap":224283894},{"date":"2021-02-26","value":43.49797,"marketCap":226817074},{"date":"2021-03-05","value":11.396824,"marketCap":230129695},{"date":"2021-03-12","value":12.197786,"marketCap":246303077},{"date":"2021-03-19","value":11.676678,"marketCap":235780636},{"date":"2021-03-26","value":12.217086,"marketCap":246692797},{"date":"2021-04-01","value":12.361839,"marketCap":249615698},{"date":"2021-04-09","value":12.960148,"marketCap":261697020},{"date":"2021-04-16","value":13.1242,"marketCap":265009640},{"date":"2021-04-23","value":13.008399,"marketCap":262671320},{"date":"2021-04-30","value":12.873296,"marketCap":259943280},{"date":"2021-05-07","value":3.732445,"marketCap":257799819},{"date":"2021-05-14","value":3.65063,"marketCap":252148878},{"date":"2021-05-21","value":3.653451,"marketCap":252343738},{"date":"2021-05-28","value":3.723981,"marketCap":257215239},{"date":"2021-06-04","value":3.766299,"marketCap":260138140},{"date":"2021-06-11","value":3.69859,"marketCap":255461499},{"date":"2021-06-18","value":3.563173,"marketCap":246108217},{"date":"2021-06-25","value":3.664736,"marketCap":253123178},{"date":"2021-07-02","value":3.642166,"marketCap":251564298},{"date":"2021-07-09","value":3.577279,"marketCap":247082518},{"date":"2021-07-16","value":3.599849,"marketCap":248641398},{"date":"2021-07-23","value":3.777584,"marketCap":260917580},{"date":"2021-07-30","value":3.647809,"marketCap":251954018},{"date":"2021-08-06","value":7.299377,"marketCap":254487199},{"date":"2021-08-13","value":7.545298,"marketCap":263061040},{"date":"2021-08-20","value":7.299377,"marketCap":254487199},{"date":"2021-08-27","value":7.444694,"marketCap":259553559},{"date":"2021-09-03","value":7.204362,"marketCap":251174578},{"date":"2021-09-10","value":7.260253,"marketCap":253123178},{"date":"2021-09-17","value":7.461461,"marketCap":260138140},{"date":"2021-09-24","value":7.494996,"marketCap":261307300},{"date":"2021-10-01","value":7.338501,"marketCap":255851219},{"date":"2021-10-08","value":7.366446,"marketCap":256825519},{"date":"2021-10-15","value":7.522941,"marketCap":262281600},{"date":"2021-10-22","value":7.701793,"marketCap":268517121},{"date":"2021-10-29","value":6.753603,"marketCap":271050301},{"date":"2021-11-05","value":6.90897,"marketCap":277285822},{"date":"2021-11-12","value":6.991509,"marketCap":280598443},{"date":"2021-11-19","value":6.768169,"marketCap":271634881},{"date":"2021-11-26","value":6.690485,"marketCap":268517121},{"date":"2021-12-03","value":6.302068,"marketCap":252928318},{"date":"2021-12-10","value":6.46229,"marketCap":259358699},{"date":"2021-12-17","value":6.122425,"marketCap":245718497},{"date":"2021-12-23","value":6.297213,"marketCap":252733458},{"date":"2021-12-31","value":6.321489,"marketCap":253707759},{"date":"2022-01-07","value":6.486566,"marketCap":260333000},{"date":"2022-01-14","value":6.384607,"marketCap":256240939},{"date":"2022-01-21","value":6.505987,"marketCap":261112440},{"date":"2022-01-28","value":6.520553,"marketCap":261697020},{"date":"2022-02-04","value":6.695341,"marketCap":268711981},{"date":"2022-02-11","value":6.637078,"marketCap":266373661},{"date":"2022-02-18","value":6.690485,"marketCap":268517121},{"date":"2022-02-25","value":6.384607,"marketCap":256240939},{"date":"2022-03-04","value":7.998038,"marketCap":268517121},{"date":"2022-03-11","value":8.045886,"marketCap":270123514},{"date":"2022-03-18","value":8.156343,"marketCap":273831857},{"date":"2022-03-25","value":8.040073,"marketCap":269928338},{"date":"2022-04-01","value":8.109835,"marketCap":272270450},{"date":"2022-04-08","value":8.040073,"marketCap":269928338},{"date":"2022-04-14","value":8.063327,"marketCap":270709042},{"date":"2022-04-22","value":8.133089,"marketCap":273051154},{"date":"2022-04-29","value":8.129177,"marketCap":272919806},{"date":"2022-05-06","value":7.986351,"marketCap":268124728},{"date":"2022-05-13","value":7.48259,"marketCap":253339907},{"date":"2022-05-20","value":7.256715,"marketCap":245692402},{"date":"2022-05-27","value":7.447226,"marketCap":252142561},{"date":"2022-06-03","value":7.320219,"marketCap":247842455},{"date":"2022-06-10","value":7.239396,"marketCap":245106024},{"date":"2022-06-17","value":6.540858,"marketCap":221455443},{"date":"2022-06-24","value":6.592815,"marketCap":223214577},{"date":"2022-07-01","value":6.604361,"marketCap":223605496},{"date":"2022-07-08","value":6.96229,"marketCap":235723976},{"date":"2022-07-15","value":7.031566,"marketCap":238069488},{"date":"2022-07-22","value":7.343311,"marketCap":248624293},{"date":"2022-07-29","value":7.724332,"marketCap":261524610},{"date":"2022-08-05","value":8.826215,"marketCap":261133691},{"date":"2022-08-12","value":9.097079,"marketCap":269147524},{"date":"2022-08-19","value":8.991376,"marketCap":266020175},{"date":"2022-08-26","value":9.097079,"marketCap":269147524},{"date":"2022-09-02","value":8.66766,"marketCap":256442667},{"date":"2022-09-09","value":8.720512,"marketCap":258006342},{"date":"2022-09-16","value":8.727118,"marketCap":258201801},{"date":"2022-09-23","value":8.225028,"marketCap":243346890},{"date":"2022-09-30","value":7.881493,"marketCap":233183004},{"date":"2022-10-07","value":7.967377,"marketCap":235723976},{"date":"2022-10-14","value":8.324125,"marketCap":246278781},{"date":"2022-10-21","value":8.357157,"marketCap":247256077},{"date":"2022-10-28","value":8.905492,"marketCap":263479203},{"date":"2022-11-04","value":12.878085,"marketCap":267388390},{"date":"2022-11-11","value":13.122844,"marketCap":272470333},{"date":"2022-11-18","value":12.746292,"marketCap":264651959},{"date":"2022-11-25","value":12.991051,"marketCap":269733903},{"date":"2022-12-02","value":12.821602,"marketCap":266215634},{"date":"2022-12-09","value":12.670981,"marketCap":263088285},{"date":"2022-12-16","value":12.435636,"marketCap":258201801},{"date":"2022-12-23","value":12.266188,"marketCap":254683533},{"date":"2022-12-30","value":12.482705,"marketCap":259179098},{"date":"2023-01-06","value":12.473292,"marketCap":258983638},{"date":"2023-01-13","value":12.991051,"marketCap":269733903},{"date":"2023-01-20","value":12.887499,"marketCap":267583850},{"date":"2023-01-27","value":13.715914,"marketCap":284784272},{"date":"2023-02-03","value":13.78181,"marketCap":286152488},{"date":"2023-02-10","value":14.10188,"marketCap":292798106},{"date":"2023-02-17","value":14.77026,"marketCap":306675720},{"date":"2023-02-24","value":15.033846,"marketCap":312148581},{"date":"2023-03-03","value":20.636163,"marketCap":299054819},{"date":"2023-03-10","value":18.92328,"marketCap":274232087},{"date":"2023-03-17","value":18.746554,"marketCap":271671011},{"date":"2023-03-24","value":19.127195,"marketCap":277187174},{"date":"2023-03-31","value":19.154383,"marketCap":277581186},{"date":"2023-04-06","value":18.936874,"marketCap":274429093},{"date":"2023-04-19","value":18.692177,"marketCap":270882988},{"date":"2023-04-28","value":20.038013,"marketCap":290386563},{"date":"2023-05-05","value":20.17181,"marketCap":292325516},{"date":"2023-05-12","value":21.091978,"marketCap":305660393},{"date":"2023-05-19","value":22.091673,"marketCap":309410828},{"date":"2023-05-26","value":20.975932,"marketCap":293784018},{"date":"2023-06-02","value":20.633772,"marketCap":288991797},{"date":"2023-06-09","value":20.604018,"marketCap":288575082},{"date":"2023-06-16","value":20.85692,"marketCap":292117158},{"date":"2023-06-23","value":21.050315,"marketCap":294825805},{"date":"2023-06-30","value":21.035438,"marketCap":294617448},{"date":"2023-07-07","value":21.24371,"marketCap":297534452},{"date":"2023-07-14","value":21.407352,"marketCap":299826384},{"date":"2023-07-21","value":21.779266,"marketCap":305035321},{"date":"2023-07-28","value":22.508217,"marketCap":315244836},{"date":"2023-08-04","value":22.195809,"marketCap":310869330},{"date":"2023-08-11","value":19.953896,"marketCap":326864028},{"date":"2023-08-18","value":19.196502,"marketCap":314457181},{"date":"2023-08-25","value":19.34798,"marketCap":316938551},{"date":"2023-09-01","value":19.155189,"marketCap":313780444},{"date":"2023-09-08","value":19.210272,"marketCap":314682760},{"date":"2023-09-15","value":19.196502,"marketCap":314457181},{"date":"2023-09-22","value":19.237814,"marketCap":315133918},{"date":"2023-09-29","value":18.866002,"marketCap":309043284},{"date":"2023-10-06","value":18.053525,"marketCap":295734121},{"date":"2023-10-13","value":18.301399,"marketCap":299794544},{"date":"2023-10-20","value":18.466649,"marketCap":302501492},{"date":"2023-10-27","value":17.337443,"marketCap":284004011},{"date":"2023-11-03","value":17.888275,"marketCap":293027172},{"date":"2023-11-10","value":29.952426,"marketCap":300364242},{"date":"2023-11-17","value":30.529822,"marketCap":306154396},{"date":"2023-11-24","value":31.107218,"marketCap":311944551},{"date":"2023-12-01","value":30.746345,"marketCap":308325704},{"date":"2023-12-08","value":30.674171,"marketCap":307601935},{"date":"2023-12-15","value":31.08316,"marketCap":311703294},{"date":"2023-12-22","value":30.433589,"marketCap":305189371},{"date":"2023-12-29","value":31.010985,"marketCap":310979525},{"date":"2024-01-05","value":32.117661,"marketCap":322077320},{"date":"2024-01-12","value":31.299683,"marketCap":313874602},{"date":"2024-01-19","value":31.3478,"marketCap":314357115},{"date":"2024-01-26","value":32.021429,"marketCap":321112295},{"date":"2024-02-02","value":31.227509,"marketCap":313150833},{"date":"2024-02-09","value":30.650113,"marketCap":307360679},{"date":"2024-02-16","value":31.251567,"marketCap":313392089},{"date":"2024-02-23","value":31.035043,"marketCap":311220781},{"date":"2024-03-01","value":30.722287,"marketCap":308084448},{"date":"2024-03-08","value":17.722883,"marketCap":310738268},{"date":"2024-03-15","value":17.791683,"marketCap":311944551},{"date":"2024-03-22","value":18.190723,"marketCap":318940987},{"date":"2024-03-28","value":18.094403,"marketCap":317252192},{"date":"2024-04-05","value":17.901763,"marketCap":313874602},{"date":"2024-04-12","value":18.410883,"marketCap":322801089},{"date":"2024-04-19","value":18.892483,"marketCap":331245064},{"date":"2024-04-26","value":19.250243,"marketCap":337517731},{"date":"2024-05-03","value":19.456643,"marketCap":341136577},{"date":"2024-05-10","value":19.497923,"marketCap":341860347},{"date":"2024-05-17","value":13.222597,"marketCap":343066629},{"date":"2024-05-24","value":12.925042,"marketCap":335346423},{"date":"2024-05-31","value":12.943639,"marketCap":335828936},{"date":"2024-06-07","value":12.832056,"marketCap":332933859},{"date":"2024-06-14","value":12.822758,"marketCap":332692603},{"date":"2024-06-21","value":12.832056,"marketCap":332933859},{"date":"2024-06-28","value":12.748369,"marketCap":330762551},{"date":"2024-07-05","value":12.897146,"marketCap":334622654},{"date":"2024-07-12","value":12.990132,"marketCap":337035218},{"date":"2024-07-15","value":13.120313,"marketCap":340412808},{"date":"2024-08-02","value":13.111014,"marketCap":340171552},{"date":"2024-08-09","value":11.632516,"marketCap":358033999},{"date":"2024-08-16","value":11.691608,"marketCap":359852749},{"date":"2024-08-23","value":11.607192,"marketCap":357254535},{"date":"2024-08-30","value":11.615633,"marketCap":357514356},{"date":"2024-09-06","value":11.556542,"marketCap":355695606},{"date":"2024-09-13","value":11.303294,"marketCap":347900961},{"date":"2024-09-20","value":11.564984,"marketCap":355955427},{"date":"2024-09-27","value":11.556542,"marketCap":355695606},{"date":"2024-10-04","value":11.564984,"marketCap":355955427},{"date":"2024-10-11","value":11.784465,"marketCap":362710786},{"date":"2024-10-18","value":12.079921,"marketCap":371804537},{"date":"2024-10-25","value":12.088362,"marketCap":372064359},{"date":"2024-10-31","value":11.953297,"marketCap":367907215},{"date":"2024-11-08","value":11.683166,"marketCap":359592928},{"date":"2024-11-15","value":7.66054,"marketCap":372585052},{"date":"2024-11-22","value":7.677229,"marketCap":373396784},{"date":"2024-11-29","value":7.671666,"marketCap":373126207},{"date":"2024-12-06","value":7.688356,"marketCap":373937939},{"date":"2024-12-13","value":7.705045,"marketCap":374749671},{"date":"2024-12-20","value":7.421322,"marketCap":360950224},{"date":"2024-12-27","value":7.621597,"marketCap":370691010},{"date":"2025-01-03","value":7.727298,"marketCap":375831980},{"date":"2025-01-10","value":7.654976,"marketCap":372314474},{"date":"2025-01-17","value":7.883068,"marketCap":383408147},{"date":"2025-01-24","value":8.211297,"marketCap":399372212},{"date":"2025-01-31","value":8.289182,"marketCap":403160296},{"date":"2025-02-07","value":8.07778,"marketCap":392878355},{"date":"2025-02-14","value":8.400446,"marketCap":408571843},{"date":"2025-02-21","value":8.572906,"marketCap":416959742},{"date":"2025-02-28","value":8.550653,"marketCap":415877433},{"date":"2025-03-07","value":8.325851,"marketCap":381695548},{"date":"2025-03-14","value":8.259821,"marketCap":378668402},{"date":"2025-03-21","value":8.613985,"marketCap":394904911}]},{"symbol":"BLK","name":"貝萊德","items":[{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-21","value":23.259252,"marketCap":148138177707}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-21","value":41.183902,"marketCap":114347433348}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-21","value":33.699435,"marketCap":103667719706}]}],"industryCompare":{"bkCode":"BK4135","name":"資產管理與託管銀行","current":21.940279,"rank":27,"totalCount":112,"items":[{"symbol":"CSWC","name":"西南資本","value":16.91237,"marketCap":1123928484},{"symbol":"EQS","name":"Equus Total Return","value":-2.057928,"marketCap":14537205},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-10.010078,"marketCap":38700545},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.699435,"marketCap":103667719706},{"symbol":"RAND","name":"蘭德資本","value":6.543432,"marketCap":57762882},{"symbol":"TROW","name":"普信集團","value":9.863298,"marketCap":20713912391},{"symbol":"CG","name":"凱雷","value":15.356739,"marketCap":15670016044},{"symbol":"PX","name":"P10, INC.","value":71.119325,"marketCap":1329931369},{"symbol":"AMG","name":"AMG資管","value":9.689241,"marketCap":4957015882},{"symbol":"BEN","name":"富蘭克林資源","value":27.873546,"marketCap":10511114350},{"symbol":"BK","name":"紐約梅隆銀行","value":13.271698,"marketCap":60120792322},{"symbol":"HGBL","name":"Heritage Global Inc.","value":15.274793,"marketCap":79153977},{"symbol":"STT","name":"道富銀行","value":9.717984,"marketCap":26112222569},{"symbol":"AB","name":"聯博控股","value":9.951995,"marketCap":4213416141},{"symbol":"NTRS","name":"北方信託公司","value":9.526186,"marketCap":19348635949},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.526186,"marketCap":19348635949},{"symbol":"SEIC","name":"SEI Investments Company","value":16.602982,"marketCap":9649503552},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":11.459267,"marketCap":974037691},{"symbol":"GROW","name":"美國全球投資者","value":59.547674,"marketCap":30309766},{"symbol":"WT","name":"智慧樹投資","value":18.723085,"marketCap":1248698738},{"symbol":"VRTS","name":"維德思投資","value":10.126864,"marketCap":1232905141},{"symbol":"BN","name":"Brookfield","value":126.27067540132694,"marketCap":80939502789.23},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.515977,"marketCap":3089897815},{"symbol":"IVZ","name":"美國景順集團","value":8.965901,"marketCap":6946779920},{"symbol":"BLK","name":"貝萊德","value":23.259252,"marketCap":148138177707},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.339041,"marketCap":403238592},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":18327.536667,"marketCap":54982610},{"symbol":"MAIN","name":"Main Street Capital","value":10.070813,"marketCap":5116778911},{"symbol":"BX","name":"黑石","value":41.183902,"marketCap":114347433348},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.952437,"marketCap":6232822689},{"symbol":"GLAD","name":"格拉德斯通資本","value":6.04015,"marketCap":612954437},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":60.203731,"marketCap":133351264},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.236,"marketCap":80639515},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.203892,"marketCap":1015088072},{"symbol":"AMP","name":"阿莫斯萊斯金融","value":13.935345,"marketCap":47394109486},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.975137,"marketCap":597775179},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":30.742293,"marketCap":180754874},{"symbol":"JHG","name":"駿利亨德森集團","value":14.477044,"marketCap":5919663268},{"symbol":"CNS","name":"科恩-斯蒂爾斯金融","value":26.589254,"marketCap":4022023524},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.318158,"marketCap":1217268008},{"symbol":"PSEC","name":"普羅斯佩克特資本","value":47.342892,"marketCap":1886093461},{"symbol":"ARCC","name":"阿瑞斯","value":9.586922,"marketCap":14591295363},{"symbol":"HTGC","name":"海格投資","value":12.4466,"marketCap":3273032543},{"symbol":"GAIN","name":"格拉德斯通投資","value":7.13813,"marketCap":499883260},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.850298,"marketCap":876459798},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.363897,"marketCap":3770319},{"symbol":"GECC","name":"Great Elm Capital Corp","value":32.621989,"marketCap":115905926},{"symbol":"SAR","name":"Saratoga Investment Corp","value":10.291392,"marketCap":350625356},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-24.30116,"marketCap":144227384},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.552601,"marketCap":108441880},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.630337,"marketCap":1290429055},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.540626,"marketCap":463602267},{"symbol":"STEP","name":"StepStone Group Inc.","value":-32.149589,"marketCap":4186905316},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.685232,"marketCap":927428778},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.08299,"marketCap":46532168},{"symbol":"FSK","name":"FS KKR Capital","value":9.799931,"marketCap":5732959883},{"symbol":"SII","name":"Sprott Inc","value":23.23707626083984,"marketCap":1145448427.13},{"symbol":"ARES","name":"Ares Management L.P.","value":65.957729,"marketCap":30587369385},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":23.452237,"marketCap":1653898650},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.402695,"marketCap":656796732},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.952072,"marketCap":4006373828},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-66.631053,"marketCap":375332724},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.52224,"marketCap":128621548},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.533869,"marketCap":1194993678},{"symbol":"NOAH","name":"諾亞財富","value":9.1398352959,"marketCap":734223259},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.632463,"marketCap":138484930},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.225356,"marketCap":2094269708},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":8.867227,"marketCap":694232926},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":17.504545,"marketCap":169864105},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.893788,"marketCap":2829639569},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":10.01105,"marketCap":978069563},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":13.621937,"marketCap":453283583},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.992345,"marketCap":791309110},{"symbol":"CION","name":"CION INVT CORP","value":17.11144,"marketCap":580112032},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.955732,"marketCap":238241652},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":16.676083,"marketCap":159006451},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.613985,"marketCap":394904911},{"symbol":"GSBD","name":"高盛BDC基金","value":22.893361,"marketCap":1439236913},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.358819,"marketCap":14607300},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":25.932728,"marketCap":170792945},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2068.395034,"marketCap":59983456},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.787586,"marketCap":147148076},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":13.278341,"marketCap":3835634777},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":8.930271,"marketCap":286179455},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.927098,"marketCap":657471843},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.927098,"marketCap":657471843},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":17.164161,"marketCap":760852907},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.084719,"marketCap":1084879033},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.03509,"marketCap":6900050},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-6.803047,"marketCap":38893019},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.939046,"marketCap":7698473844},{"symbol":"BENF","name":"Beneficient","value":-0.205502,"marketCap":2933543},{"symbol":"TPG","name":"TPG, Inc.","value":244.492952,"marketCap":5741427988},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":13.420797,"marketCap":159493422},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":13.420797,"marketCap":159493422},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":13.420797,"marketCap":159493422},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":13.420797,"marketCap":159493422},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.151947,"marketCap":31046600},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.811681,"marketCap":7504355488},{"symbol":"HPH","name":"華普集團","value":-0.9551236491000001,"marketCap":38173704},{"symbol":"PWM","name":"盛德財富","value":-2.392646,"marketCap":16453818},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.778178,"marketCap":1014722313},{"symbol":"STEC","name":"三合智能","value":-0.287588736,"marketCap":40042800},{"symbol":"PAX","name":"Patria Investments Ltd","value":24.975789,"marketCap":1833222885},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":31.7567655556,"marketCap":661598847},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":117.840792,"marketCap":12913465350},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.536605,"marketCap":259239369},{"symbol":"ALTI","name":"AlTi Global","value":-2.704836,"marketCap":278690116},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":9.84231,"marketCap":399617479},{"symbol":"BAM","name":"布魯克菲爾德資產管理","value":146.9388929585522,"marketCap":79493941075.93},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.522513,"marketCap":414818597},{"symbol":"INV","name":"INNVENTURE INC","value":-13.158363,"marketCap":364670873}]},"updateTime":1742674943317},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCM\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15410371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922095655-SCM","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/0001104659-22-095655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2224688d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3REeRYMENC1xV7PY","market":"us","size":14504},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2224688d1_8k.htm","type":"8-K","id":"NTFILEBCYGnQBHoJ3cXDua","market":"us","size":31777},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2224688d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4mhrzhfcHD43WHzd","market":"us","size":276156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471543","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922093371-SCM","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SCM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922093371/0001104659-22-093371-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922093371/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5WNzavyLj3QoCrYt","market":"us","size":12010},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922093371/tm2218142d9_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2218142d9_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE5LhoHyyWzwLNywz1","market":"us","size":5613}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471544","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922092984-SCM","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SCM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922092984/0001104659-22-092984-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922092984/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9ucXKaHPcXaxZUyn","market":"us","size":23162},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922092984/tm2218142d6_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2218142d6_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE7eXVxZ5SFWbJ54bV","market":"us","size":6688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15271558","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011930-SCM","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/0001558370-22-011930-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20220630x10q.htm","type":"10-Q","id":"NTFILENvdgUV6a4vFpZMjm","market":"us","size":9009372},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEDeEw2Qm1W5e6cHfo","market":"us","size":12957},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEWd36Zktvgi5tdcgy","market":"us","size":11630},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILE7J3GufzmeUpH5Esh","market":"us","size":5559},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILEEgWGr2Crh7z9JkYR","market":"us","size":6625}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076863","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922074342-SCM","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922074342/0001104659-22-074342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922074342/tm2219357d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2219357d1_8k.htm","type":"8-K","id":"NTFILEBxxDSAvAqQCmmM1A","market":"us","size":24588}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901316","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922062893-SCM","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922062893/0001104659-22-062893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922062893/tm2215608d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2215608d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEuTaEk6FkmwQFbyq","market":"us","size":1134505},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922062893/tm2215608d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2215608d1_8k.htm","type":"8-K","id":"NTFILEEUT1eShxxCpbCZEx","market":"us","size":20666}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14837971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922058808-SCM","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/0001104659-22-058808-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2211961-1_10q.htm","type":"10-Q","id":"NTFILEGhFqNtEDDBW8QExr","market":"us","size":6469132},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht31x1.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht31x1.htm","type":"EX-31.1","id":"NTFILEESNgYPPJmv3JcMvZ","market":"us","size":12800},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht31x2.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht31x2.htm","type":"EX-31.2","id":"NTFILE64fs6PjUu84nJ7Jn","market":"us","size":12044},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht32x1.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht32x1.htm","type":"EX-32.1","id":"NTFILE999LySEYg1yjUzgu","market":"us","size":5502},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht32x2.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht32x2.htm","type":"EX-32.2","id":"NTFILE6bb7hU8yCCPknFMS","market":"us","size":6093}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14288889","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922028798-SCM","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCM","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/0001104659-22-028798-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094-1_10k.htm","primary":true,"translateUrl":"","linkName":"tm221094-1_10k.htm","type":"10-K","id":"NTFILE7bXttLbyBjuKwk2U","market":"us","size":7313506},{"description":"EXHIBIT 4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex4-8.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex4-8.htm","type":"EX-4.8","id":"NTFILE4ixPcxTsaWRc5zCp","market":"us","size":106110},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE8V96xfj2XSWiqVj7","market":"us","size":3468},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE2kiYC8QmMWtwd3Ua","market":"us","size":12443},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEMnJjyxnsxLu6Zc3Y","market":"us","size":12473},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEgDat97pS3U9gnvSc","market":"us","size":5773},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex32-2.htm","type":"EX-32.2","id":"NTFILEH5iZ2H7SYBQTURiN","market":"us","size":5781},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1-fc_quarterbw.jpg","primary":false,"translateUrl":"","linkName":"tm221094d1-fc_quarterbw.jpg","type":"GRAPHIC","id":"NTFILE4GxbcSx1oAL2BNyG","market":"us","size":19406},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1-lc_compar4c.jpg","primary":false,"translateUrl":"","linkName":"tm221094d1-lc_compar4c.jpg","type":"GRAPHIC","id":"NTFILEDJkfkBdjQUfxcTeQ","market":"us","size":132337}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857409","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921152638-SCM","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921152638/0001104659-21-152638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921152638/tm2136037d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2136037d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB45sbbnc2nhJxhLy","market":"us","size":124591},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921152638/tm2136037d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2136037d1_8k.htm","type":"8-K","id":"NTFILE6yrEuHaZAdJ9iEAy","market":"us","size":19268}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857412","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921149323-SCM","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/0001104659-21-149323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2135374d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEe95aibe5rw39LRvN","market":"us","size":42581},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135374d1_8k.htm","type":"8-K","id":"NTFILEFjHwChDc6RCMVN7a","market":"us","size":17110},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEJ7prgDJUwHqxM7ZQ","market":"us","size":234522},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3DGb4KGUZphygKdw","market":"us","size":337654},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE8CKDMufFz3sJpYfP","market":"us","size":167154},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE3NjrKNeR4Z7KfLFi","market":"us","size":256849},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE3F74u79xUpNbXkCz","market":"us","size":158612},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEFw2WFgW2Lz8TBpux","market":"us","size":127135},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEDtfpJMqGgMpBPBx4","market":"us","size":194897},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE3ZtpYWxM6m6yNFR3","market":"us","size":132861},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILECBmby1ugk9o3x3WB","market":"us","size":141280},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEAE6pSMNMSYMxMWyy","market":"us","size":217023},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE2z2N5oCdaSgJdRRm","market":"us","size":263603},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEAXyKcbjRYTrFgJAW","market":"us","size":144125},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE2iaq9BfGDpqzfgTP","market":"us","size":137288},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEDy7wKnjq1aeZf84E","market":"us","size":217736},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE4N9TeqLjdVcNA9iw","market":"us","size":166262},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE65bFSmdbxggGnxPJ","market":"us","size":185892},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE65A7CNKYeoDWwPyP","market":"us","size":35504},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEAtVVJ6hfPZQtB3F9","market":"us","size":254224},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEArLVeoQSs1WUeoUL","market":"us","size":158018},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE7xdFYQXNUeBMDUoa","market":"us","size":112254},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE8Tydp1gZXBKgo316","market":"us","size":109976},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE3np2DTbNm9Uemqo6","market":"us","size":130301},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILECLmBJtBUaBGVnxCx","market":"us","size":88465},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE8eikxT1SyzsjvR2Q","market":"us","size":127708},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEEivSoHYMszXqNV3u","market":"us","size":226399},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILE97mZuabPPBeLGfRs","market":"us","size":99485},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE9j4SC2RHeJr8ZnZm","market":"us","size":183682},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEEikKYjpKKnMqvWpG","market":"us","size":228109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857413","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921139728-SCM","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/0001104659-21-139728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/tm2132987d1_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2132987d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEG4FwNxqzY2PFcrF2","market":"us","size":14158},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/tm2132987d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2132987d1_8k.htm","type":"8-K","id":"NTFILEJ1ZcyPn5UjR47WLh","market":"us","size":24201},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/tm2132987d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2132987d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2HdUvAbm1qTRNGbZ","market":"us","size":246935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857415","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138263-SCM","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921138263/0001104659-21-138263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921138263/tm2132852d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2132852d1_8k.htm","type":"8-K","id":"NTFILEC8wue1rh4mM7Fumf","market":"us","size":19119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921131054-SCM","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/0001104659-21-131054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2126317d1_10q.htm","type":"10-Q","id":"NTFILEEDfjnvVxdSvGKUd7","market":"us","size":4336606},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEJ9BfbLksD1Ct177m","market":"us","size":11646},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE6wRcZD36bJyJFZWm","market":"us","size":11795},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEAAvKSXVf3ZTVcfU5","market":"us","size":4301},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex32-2.htm","type":"EX-32.2","id":"NTFILED1aLLhK5fZ6xAUfW","market":"us","size":4355}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857421","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098928-SCM","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/0001104659-21-098928-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2118654d1_10q.htm","type":"10-Q","id":"NTFILEH3d7ducPPaNqGLKg","market":"us","size":3937559},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE56NX4DKpBCKmm4Gu","market":"us","size":12702},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE35YEyKqm8h4Mtvmo","market":"us","size":11912},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE2qQZHimfZ1dqe6sh","market":"us","size":4120},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex32-2.htm","type":"EX-32.2","id":"NTFILEgaBT86c6o7agRso3","market":"us","size":4085}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857422","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921085753-SCM","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SCM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921085753/0001104659-21-085753-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921085753/tm2120713d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2120713d1_8k.htm","type":"8-K","id":"NTFILE5c9z76c7cEbbQUYD","market":"us","size":24273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857423","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062412-SCM","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/0001104659-21-062412-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2111794d1_10q.htm","type":"10-Q","id":"NTFILE96E9g4uQrg3od4vp","market":"us","size":4069614},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex31-1.htm","type":"EX-31.1","id":"NTFILECpFea9SMNuTaTA1j","market":"us","size":12681},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE9bhaPj4A5mcohbA2","market":"us","size":12349},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE254gCqTts9mwULnR","market":"us","size":4424},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE8RN2icD6bbzd8AZC","market":"us","size":4399}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":77}]}}