美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛大科技

4.11

-0.1100-2.61%

盤後：4.110.00000.00%19:53 EDT

成交量：10.15萬

成交額：42.59萬

市值：4.46億

市盈率：-4.74

高：4.42

開：4.25

低：4.07

收：4.22

資料載入中...

總覽公司新聞公告

盛大科技下跌2.14%，報9.6美元/股

盛大科技下跌2.57%，報10.25美元/股

盛大科技上漲5.33%，報10.67美元/股

盛大科技盤中異動快速拉昇5.33%報10.67美元

盛大科技盤中異動早盤股價大漲5.99%

盛大科技下跌2.44%，報9.6美元/股

盛大科技下跌5.28%，報9.595美元/股

盛大科技盤中異動股價大跌5.48%

盛大科技盤中異動股價大跌7.52%

盛大科技上漲10.9%，報10.48美元/股

盛大科技盤中異動急速上漲5.82%

盛大科技下跌5.02%，報9.65美元/股

盛大科技盤中異動下午盤快速下挫5.02%報9.65美元

盛大科技上漲6.52%，報9.96美元/股

盛大科技盤中異動早盤股價大漲6.52%報9.96美元

盛大科技下跌5.13%，報9.43美元/股

盛大科技盤中異動早盤股價大跌5.01%

盛大科技盤中異動早盤股價大漲5.34%報9.67美元

盛大科技上漲2.09%，報9.28美元/股

盛大科技上漲2.72%，報9.45美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"盛大科技","latestPrice":4.11,"timestamp":1743624000000,"preClose":4.22,"halted":0,"volume":101456,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:53 EDT","volume":195,"amount":801.3501,"timestamp":1743638010625},"delay":0,"floatShares":33177700,"shares":108616916,"eps":-0.867301,"marketStatus":"未開盤","change":-0.11,"latestTime":"04-02 16:00:00 EDT","open":4.25,"high":4.42,"low":4.07,"amount":425898.489984,"amplitude":0.082938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.867301,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.22,"latestTime":"09:29 EDT","volume":350,"amount":1504.5000599999998,"timestamp":1743600570115},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:53 EDT","volume":195,"amount":801.3501,"timestamp":1743638010625},"volumeRatio":0.798782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":33177700,"roa":"-20.09%","roe":"-127.88%","lyrEps":-0.314977,"volumeRatio":0.798782,"shares":108616916,"dividePrice":0,"high":4.42,"amplitude":0.082938,"preClose":4.22,"low":4.07,"week52Low":3.815,"pbRate":"25.19","psRate":"1.05","week52High":11.74,"institutionHeld":0,"latestPrice":4.11,"eps":-0.867301,"divideRate":0,"volume":101456,"delay":0,"ttmEps":-0.867301,"open":4.25,"prevYearClose":9.65,"prevWeekClose":4.08,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":4.35,"twentyDayClose":5.05,"sixtyDayClose":9.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482858481","title":"盛大科技下跌2.14%，報9.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482858481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482858481?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:11","pubTimestamp":1731082266,"startTime":"0","endTime":"0","summary":"11月9日，盛大科技(SDA)盘中下跌2.14%，截至00:11，报9.6美元/股，成交96.5万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09001145108109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2481635403","title":"盛大科技下跌2.57%，報10.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481635403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 01:43","pubTimestamp":1730828611,"startTime":"0","endTime":"0","summary":"11月6日，盛大科技(SDA)盘中下跌2.57%，截至01:43，报10.25美元/股，成交227.16万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06014344971121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2481532311","title":"盛大科技上漲5.33%，報10.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481532311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481532311?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 01:40","pubTimestamp":1730742033,"startTime":"0","endTime":"0","summary":"11月5日，盛大科技(SDA)盘中上涨5.33%，截至01:40，报10.67美元/股，成交263.85万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05014044923214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2481553473","title":"盛大科技盤中異動 快速拉昇5.33%報10.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553473?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 01:40","pubTimestamp":1730742010,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时40分，盛大科技股票出现异动，股价快速拉升5.33%。截至发稿，该股报10.67美元/股，成交量25.5301万股，换手率0.25%，振幅8.09%。最近的财报数据显示，该股实现营业收入2.03亿美元，净利润-62.58百万美元，每股收益-0.67美元，毛利95.47百万美元，市盈率-11.29倍。盛大科技股票所在的汽车零售行业中，整体涨幅为0.28%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501401098e40551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501401098e40551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2480887297","title":"盛大科技盤中異動 早盤股價大漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887297?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:42","pubTimestamp":1730472141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时42分，盛大科技股票出现波动，股价急速拉升5.99%。截至发稿，该股报10.44美元/股，成交量9.9218万股，换手率0.10%，振幅4.47%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.12%。其相关个股中，灿谷、盛大科技、索尼克汽车涨幅较大，开心汽车、露营世界、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为4.60%、1.79%、1.51%，振幅较大的相关个股有九紫新能、开心汽车、优信，振幅分别为9.13%、9.02%、6.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122422198e4008b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122422198e4008b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2480068733","title":"盛大科技下跌2.44%，報9.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480068733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480068733?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:02","pubTimestamp":1730401368,"startTime":"0","endTime":"0","summary":"11月1日，盛大科技(SDA)盘中下跌2.44%，截至03:02，报9.6美元/股，成交322.53万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01030244814276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2479873236","title":"盛大科技下跌5.28%，報9.595美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479873236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479873236?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:00","pubTimestamp":1730307614,"startTime":"0","endTime":"0","summary":"10月31日，盛大科技(SDA)盘中下跌5.28%，截至01:00，报9.595美元/股，成交249.32万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31010044761876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2479734490","title":"盛大科技盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479734490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479734490?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 00:59","pubTimestamp":1730307566,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时59分，盛大科技股票出现波动，股价大幅跳水5.48%。截至发稿，该股报9.58美元/股，成交量23.1368万股，换手率0.22%，振幅5.73%。盛大科技股票所在的汽车零售行业中，整体涨幅为1.66%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031005926971a3499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031005926971a3499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2479283570","title":"盛大科技盤中異動 股價大跌7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479283570?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:35","pubTimestamp":1730208928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时35分，盛大科技股票出现波动，股价大幅下挫7.52%。截至发稿，该股报9.59美元/股，成交量4.7166万股，换手率0.05%，振幅4.63%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.52%。其相关个股中，露营世界、灿谷、九紫新能涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为4.94%、1.35%、0.62%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、盛大科技、开心汽车，振幅分别为9.51%、8.20%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213528971a2ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213528971a2ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2479395459","title":"盛大科技上漲10.9%，報10.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479395459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479395459?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 03:14","pubTimestamp":1730142897,"startTime":"0","endTime":"0","summary":"10月29日，盛大科技(SDA)盘中上涨10.9%，截至03:14，报10.48美元/股，成交310.39万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29031444624792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2478659489","title":"盛大科技盤中異動 急速上漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478659489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478659489?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122328,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，盛大科技股票出现波动，股价大幅拉升5.82%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.53%。其相关个股中，盛大科技、灿谷、车美仕涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为6.57%、0.60%、0.06%，振幅较大的相关个股有开心汽车、盛大科技、灿谷，振幅分别为5.17%、3.49%、3.05%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320895bd7530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320895bd7530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":1},{"id":"2478954536","title":"盛大科技下跌5.02%，報9.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478954536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478954536?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 01:24","pubTimestamp":1729877062,"startTime":"0","endTime":"0","summary":"10月26日，盛大科技(SDA)盘中下跌5.02%，截至01:24，报9.65美元/股，成交243.63万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/26012444512550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2478795128","title":"盛大科技盤中異動 下午盤快速下挫5.02%報9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478795128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478795128?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 01:24","pubTimestamp":1729877045,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日01时24分，盛大科技股票出现异动，股价急速下挫5.02%。截至发稿，该股报9.65美元/股，成交量23.9521万股，换手率0.23%，振幅6.30%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.40%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026012405a1eb0455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026012405a1eb0455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2477656986","title":"盛大科技上漲6.52%，報9.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477656986?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 23:22","pubTimestamp":1729783369,"startTime":"0","endTime":"0","summary":"10月24日，盛大科技(SDA)盘中上涨6.52%，截至23:22，报9.96美元/股，成交134.8万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24232244427356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2477720655","title":"盛大科技盤中異動 早盤股價大漲6.52%報9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477720655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477720655?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 23:22","pubTimestamp":1729783364,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时22分，盛大科技股票出现异动，股价快速上涨6.52%。截至发稿，该股报9.96美元/股，成交量11.7849万股，换手率0.11%，振幅5.45%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.03%。其相关个股中，Cheetah Net Supply Chain Service Inc.、索尼克汽车、灿谷涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为22.30%、22.00%、0.94%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、开心汽车、Lazydays Holdings, Inc.，振幅分别为33.00%、27.89%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024232244a1e76e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024232244a1e76e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2477788537","title":"盛大科技下跌5.13%，報9.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477788537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477788537?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 23:18","pubTimestamp":1729696732,"startTime":"0","endTime":"0","summary":"10月23日，盛大科技(SDA)盘中下跌5.13%，截至23:18，报9.43美元/股，成交98.32万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/23231844366553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2477153789","title":"盛大科技盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477153789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477153789?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 23:18","pubTimestamp":1729696718,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时18分，盛大科技股票出现异动，股价快速下跌5.01%。截至发稿，该股报9.44美元/股，成交量10.0565万股，换手率0.10%，振幅5.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛大科技股票所在的汽车零售行业中，整体涨幅为1.63%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323183898e3e076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323183898e3e076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2477359865","title":"盛大科技盤中異動 早盤股價大漲5.34%報9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477359865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477359865?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:50","pubTimestamp":1729608648,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时50分，盛大科技股票出现异动，股价急速拉升5.34%。截至发稿，该股报9.67美元/股，成交量10.9542万股，换手率0.11%，振幅5.99%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.42%。其相关个股中，盛大科技、优品车、灿谷涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为2.41%、2.06%、0.55%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、盛大科技、Lazydays Holdings, Inc.，振幅分别为13.34%、6.21%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022225048ab6c41c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022225048ab6c41c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2477815584","title":"盛大科技上漲2.09%，報9.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477815584?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 03:55","pubTimestamp":1729540551,"startTime":"0","endTime":"0","summary":"10月22日，盛大科技(SDA)盘中上涨2.09%，截至03:55，报9.28美元/股，成交295.57万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22035544265241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2476175253","title":"盛大科技上漲2.72%，報9.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476175253","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476175253?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 21:50","pubTimestamp":1729259402,"startTime":"0","endTime":"0","summary":"10月18日，盛大科技(SDA)盘中上涨2.72%，截至21:50，报9.45美元/股，成交46.84万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/18215044186483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"盤前","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"盤前","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-04-01","current":-5.439692,"percent":0.997567,"low":-275.163783,"twenty":-62.186697,"median":-33.549398,"eighty":-11.471517,"high":-5.386879,"avg":-50.845993,"sd":52.108454,"marketCap":447501693},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-01","current":-5.439692,"twenty":-62.186697,"median":-33.549398,"eighty":-11.471517,"marketCap":447501693}],"updateTime":1743662379242}}}