美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Schrodinger Inc.

25.75

+0.54002.14%

盤後：26.000.2500+0.97%19:31 EDT

成交量：114.21萬

成交額：2,904.90萬

市值：18.81億

市盈率：-10.00

高：25.85

開：25.02

低：24.57

收：25.21

資料載入中...

總覽公司新聞公告

Schrodinger, Inc.盤中異動快速跳水5.07%

Schrodinger, Inc.盤中異動股價大漲5.14%報21.90美元

Schrodinger, Inc.盤中異動股價大漲5.09%報21.68美元

Schrodinger, Inc.盤中異動股價大跌5.08%

Schrodinger, Inc.盤中異動大幅上漲5.18%報21.92美元

Schrodinger, Inc.盤中異動急速拉昇5.09%

Schrodinger, Inc.盤中異動早盤快速下跌5.07%報17.60美元

Schrodinger, Inc.盤中異動急速下跌5.00%

薛定諤公司公佈截至 9 月 30 日的季度業績 - 收益摘要

Schrodinger, Inc.盤中異動快速上漲16.11%報22.69美元

異動解讀 | Schrodinger Inc與諾華達成重大研發合作,盤前大漲10%

BUZZ-薛定諤與諾華公司的研究合作與許可協議

Schrodinger, Inc.盤中異動早盤快速拉昇5.01%

Schrodinger, Inc.盤中異動股價大漲6.20%報19.00美元

Schrodinger, Inc.盤中異動早盤股價大漲5.09%報18.49美元

Schrodinger, Inc.盤中異動臨近收盤股價大跌5.12%

Schrodinger, Inc.盤中異動股價大漲5.08%報18.83美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDGR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":25.75,"timestamp":1744920000000,"preClose":25.21,"halted":0,"volume":1142101,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"delay":0,"floatShares":57326425,"shares":73038393,"eps":-2.574958,"marketStatus":"休市中","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":25.02,"high":25.85,"low":24.57,"amount":29049039.704538,"amplitude":0.050774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.574958,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":25.21,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.21,"latestTime":"09:28 EDT","volume":1051,"amount":26300.650706,"timestamp":1744896480028},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"volumeRatio":0.4093979724692434,"impliedVol":0.8183,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57326425,"roa":"-16.09%","roe":"-38.58%","lyrEps":-2.574958,"volumeRatio":0.4093979724692434,"shares":73038393,"dividePrice":0,"high":25.85,"amplitude":0.050774,"preClose":25.21,"low":24.57,"week52Low":16.6016,"pbRate":"4.46","psRate":"9.06","week52High":28.47,"institutionHeld":0,"latestPrice":25.75,"eps":-2.574958,"divideRate":0,"volume":1142101,"delay":0,"ttmEps":-2.574958,"open":25.02,"prevYearClose":19.29,"prevWeekClose":24.49,"prevMonthClose":19.74,"prevQuarterClose":19.74,"fiveDayClose":19.22,"twentyDayClose":22.28,"sixtyDayClose":24.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492105177","title":"Schrodinger, Inc.盤中異動 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105177?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:25","pubTimestamp":1734621905,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时25分，Schrodinger, Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报18.74美元/股，成交量12.3792万股，换手率0.17%，振幅6.59%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.20%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Icoreconnect Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为7.07%、4.01%、3.79%，振幅较大的相关个股有Onemednet Corp、Euda Health Holdings Limited C/Wts 22/11/2027 、Lifemd, Inc.，振幅分别为19.69%、16.43%、12.36%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232505ab84b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232505ab84b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SDGR","BK4588","BK4585"],"gpt_icon":0},{"id":"2492617314","title":"Schrodinger, Inc.盤中異動 股價大漲5.14%報21.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617314?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:17","pubTimestamp":1734369438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时17分，Schrodinger, Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报21.90美元/股，成交量17.7121万股，换手率0.24%，振幅7.39%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.32%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Bullfrog Ai Holdings, Inc.、Schrodinger, Inc.涨幅较大，Icoreconnect Inc.、Heartbeam, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为11.93%、10.92%、7.79%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为100.00%、49.55%、39.22%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217011718a1f38cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217011718a1f38cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4167","SDGR"],"gpt_icon":0},{"id":"2489375412","title":"Schrodinger, Inc.盤中異動 股價大漲5.09%報21.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489375412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489375412?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:03","pubTimestamp":1733497390,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时03分，Schrodinger, Inc.股票出现波动，股价快速拉升5.09%。截至发稿，该股报21.68美元/股，成交量4.0759万股，换手率0.06%，振幅4.14%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为3.84%。其相关个股中，Vsee Health Inc C/Wts 、Genedx Holdings Corp C/Wts 22/07/2026 、Vsee Health, Inc.涨幅较大，Vsee Health, Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为133.72%、10.02%、5.25%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Genedx Holdings Corp C/Wts 22/07/2026 、Vsee Health, Inc.，振幅分别为50.00%、29.70%、27.89%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623031098e5e330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623031098e5e330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4167","BK4588","BK4585"],"gpt_icon":0},{"id":"2489498168","title":"Schrodinger, Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498168","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498168?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:36","pubTimestamp":1733420213,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时36分，Schrodinger, Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报21.10美元/股，成交量14.5168万股，换手率0.20%，振幅5.02%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为1.13%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Carecloud, Inc.涨幅较大，Logicmark, Inc.、Scworx Corp.、Msp Recovery, Inc.较为活跃，换手率分别为11.77%、10.49%、6.67%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Onemednet Corp，振幅分别为66.67%、22.88%、19.25%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013653ab605354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013653ab605354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4588","SDGR"],"gpt_icon":0},{"id":"2486403651","title":"Schrodinger, Inc.盤中異動 大幅上漲5.18%報21.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403651?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:21","pubTimestamp":1732548067,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时21分，Schrodinger, Inc.股票出现波动，股价快速拉升5.18%。截至发稿，该股报21.92美元/股，成交量15.8791万股，换手率0.22%，振幅2.88%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为3.70%。其相关个股中，Scworx Corp.、Vsee Health, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Scworx Corp.、Caremax, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为75.22%、42.38%、16.86%，振幅较大的相关个股有Scworx Corp.、Foxo Technologies Inc.、Caremax, Inc.，振幅分别为30.00%、16.53%、15.42%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232108a254a5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232108a254a5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDGR","BK4588","BK4167"],"gpt_icon":0},{"id":"2485843448","title":"Schrodinger, Inc.盤中異動 急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485843448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485843448?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:31","pubTimestamp":1732210302,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时31分，Schrodinger, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报20.15美元/股，成交量33.5538万股，换手率0.46%，振幅6.26%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为0.35%。其相关个股中，Scworx Corp.、Vsee Health Inc C/Wts 、Heartbeam, Inc.涨幅较大，Scworx Corp.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为7194.05%、19.89%、15.29%，振幅较大的相关个股有Scworx Corp.、Genedx Holdings Corp C/Wts 22/07/2026 、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为119.38%、47.74%、42.00%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201314298e43fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201314298e43fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","SDGR","BK4588"],"gpt_icon":0},{"id":"2484714906","title":"Schrodinger, Inc.盤中異動 早盤快速下跌5.07%報17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484714906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484714906?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:01","pubTimestamp":1731942097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时01分，Schrodinger, Inc.股票出现波动，股价大幅跳水5.07%。截至发稿，该股报17.60美元/股，成交量13.3911万股，换手率0.18%，振幅5.69%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为0.53%。其相关个股中，Streamline Health Solutions, Inc.、Carecloud, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Mobile-Health Network Solutions、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为57.92%、35.69%、20.86%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.、Mobile-Health Network Solutions，振幅分别为52.38%、24.21%、19.96%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230137971a7332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230137971a7332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDGR","BK4588","BK4167"],"gpt_icon":0},{"id":"2483333182","title":"Schrodinger, Inc.盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333182?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 02:41","pubTimestamp":1731609681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时41分，Schrodinger, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报20.99美元/股，成交量62.6922万股，换手率0.86%，振幅6.34%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.71%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Bullfrog Ai Holdings Inc C/Wts Exp 、新氧涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为185.17%、72.88%、14.97%，振幅较大的相关个股有Logicmark, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp，振幅分别为25.71%、20.83%、18.82%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115024121abc1de97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115024121abc1de97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDGR","BK4167","BK4588"],"gpt_icon":0},{"id":"2482844160","title":"薛定諤公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482844160","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482844160?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:28","pubTimestamp":1731425338,"startTime":"0","endTime":"0","summary":"   * Schrodinger Inc   报告了截至9月30日的季度调整后每股亏损52美分，高于去年同期的每股-86美分。华尔街预期为每股-85美分至-6美分。* 营收同比下降 17.1%，至 3529 万美元；分析师预期为 4057 万美元。* Schrodinger Inc 公布的本季度每股收益为亏损 52 美分。* Schrodinger Inc 本季度股价上涨了 5.3%，今年迄今为止亏损了 45.4%。* 在过去 30 天内，盈利预测没有出现负面修正。华尔街对 Schrodinger Inc 的 12 个月目标价中位数为 30.00 美元。本摘要由 LSEG 11 月 12 日 03:28 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"薛定谔公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2482808326","title":"Schrodinger, Inc.盤中異動 快速上漲16.11%報22.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482808326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482808326?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421939,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Schrodinger, Inc.股票出现波动，股价快速上涨16.11%。截至发稿，该股报22.69美元/股，成交量25.3172万股，换手率0.35%，振幅4.22%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.26%。其相关个股中，Logicmark, Inc.、Foxo Technologies Inc.、Carecloud Inc 11% Cum Red Perp Prf Ser A涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为1216.33%、339.87%、176.34%，振幅较大的相关个股有Foxo Technologies Inc.、Logicmark, Inc.、Carecloud, Inc.，振幅分别为33.09%、30.90%、11.29%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222321995be1976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222321995be1976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","SDGR","BK4588"],"gpt_icon":0},{"id":"1183509151","title":"異動解讀 | Schrodinger Inc與諾華達成重大研發合作,盤前大漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183509151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183509151?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:20","pubTimestamp":1731414020,"startTime":"0","endTime":"0","summary":"继与诺华公司进一步扩大软件协议后,Schrodinger Inc再次传来重磅利好消息。11月12日盘前,该股大涨10.59%,投资者对公司前景持看好态度。根据Schrodinger Inc与诺华近期签订的研究合作与许可协议,诺华公司将把多个候选药物项目纳入其产品开发管线,由Schrodinger Inc利用其先进的计算药物发现平台进行研发。此外,Schrodinger Inc还上调了本财年软件收入增长预期,由此前的6%-13%上调至8%-13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SDGR"],"gpt_icon":0},{"id":"2482703103","title":"BUZZ-薛定諤與諾華公司的研究合作與許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703103","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703103?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:17","pubTimestamp":1731413820,"startTime":"0","endTime":"0","summary":"    11月12日 - ** 制药软件公司Schrodinger   股价盘前上涨6.5%至20.81美元** 该公司宣布与诺华  达成研究合作与许可协议，\"将多个候选开发项目纳入诺华的产品组合，以便进一步开发\"。** 还宣布扩大与诺华公司为期三年的软件协议** 根据协议条款，co 将获得 1.5 亿美元的预付款，并有资格获得高达 8.92 亿美元的里程碑付款。** 此外，Co 还有资格获得高达 13.8 亿美元的商业里程碑款项，以及诺华公司商业化的每种产品净销售额的中个位数至低两位数的分级特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","IE00B4R5TH58.HKD","BK4532","BK4588","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","BK4167","BK4585","NVS","BK4578","IE00B2B36J28.USD","BK4007","IE00BJJMRZ35.SGD","LU0211331839.USD","SDGR"],"gpt_icon":0},{"id":"2482735898","title":"Schrodinger, Inc.盤中異動 早盤快速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735898?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:56","pubTimestamp":1731337016,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时56分，Schrodinger, Inc.股票出现波动，股价快速上涨5.01%。截至发稿，该股报19.69美元/股，成交量7.2771万股，换手率0.10%，振幅2.93%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.02%。其相关个股中，Foxo Technologies Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为1217.73%、22.18%、2.02%，振幅较大的相关个股有Foxo Technologies Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Carecloud, Inc.，振幅分别为59.66%、21.38%、15.54%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122565698e41cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122565698e41cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","SDGR","BK4588"],"gpt_icon":0},{"id":"2481983894","title":"Schrodinger, Inc.盤中異動 股價大漲6.20%報19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903492,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Schrodinger, Inc.股票出现异动，股价快速上涨6.20%。截至发稿，该股报19.00美元/股，成交量2.0798万股，换手率0.03%，振幅0.00%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.19%。其相关个股中，Foxo Technologies Inc.、Health Catalyst, Inc、Lifemd, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为721.38%、2.88%、1.02%，振幅较大的相关个股有Foxo Technologies Inc.、新氧、Privia Health Group, Inc.，振幅分别为26.60%、4.47%、1.86%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313298e40d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313298e40d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SDGR","BK4588","BK4585"],"gpt_icon":0},{"id":"2480833745","title":"Schrodinger, Inc.盤中異動 早盤股價大漲5.09%報18.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480833745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480833745?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 23:20","pubTimestamp":1730474417,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时20分，Schrodinger, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报18.49美元/股，成交量14.8539万股，换手率0.20%，振幅3.92%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.03%。其相关个股中，Icoreconnect Inc.、Brightspring Health Services, Inc.、Brightspring Health Services Inc Tangible Equity Unit涨幅较大，Caremax, Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为77.00%、31.58%、11.61%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.，振幅分别为56.41%、40.02%、24.04%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101232017971a3e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101232017971a3e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4588","BK4585","BK4167"],"gpt_icon":0},{"id":"2479583754","title":"Schrodinger, Inc.盤中異動 臨近收盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479583754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479583754?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 03:40","pubTimestamp":1730317206,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日03时40分，Schrodinger, Inc.股票出现异动，股价大幅下挫5.12%。截至发稿，该股报17.78美元/股，成交量37.9628万股，换手率0.52%，振幅5.82%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.82%。其相关个股中，Omnicell, Inc.、Caremax, Inc.、Logicmark, Inc.涨幅较大，Logicmark, Inc.、Caremax, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为240.92%、177.09%、67.58%，振幅较大的相关个股有Caremax, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Omnicell, Inc.，振幅分别为74.51%、60.00%、26.41%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103103400698e3f7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103103400698e3f7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SDGR","BK4167","BK4585"],"gpt_icon":0},{"id":"2477661763","title":"Schrodinger, Inc.盤中異動 股價大漲5.08%報18.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477661763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477661763?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 01:51","pubTimestamp":1729619508,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时51分，Schrodinger, Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报18.83美元/股，成交量32.158万股，换手率0.44%，振幅5.54%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.76%。其相关个股中，Mobile-Health Network Solutions、Euda Health Holdings Limited C/Wts 22/11/2027 、Healthcare Triangle, Inc.涨幅较大，Logicmark, Inc.、Aclarion, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为135.36%、24.69%、8.82%，振幅较大的相关个股有Vsee Health, Inc.、Aclarion, Inc.、Mobile-Health Network Solutions，振幅分别为35.27%、22.46%、20.89%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301514898e3dd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301514898e3dd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SDGR","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-01","symbol":"SDGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-02-28","symbol":"SDGR","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-04-17","current":-9.84004,"percent":0.642045,"low":-520.889203,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"high":275.235605,"avg":-60.653117,"sd":141.620269,"marketCap":1841297887},"quantilePoints":[{"date":"2020-04-24","current":-132.911073,"twenty":-113.528636,"median":-103.300896,"eighty":-81.590014,"marketCap":3265757986},{"date":"2020-05-01","current":-120.294563,"twenty":-116.968756,"median":-103.802982,"eighty":-83.964876,"marketCap":2955757712},{"date":"2020-05-08","current":-125.701639,"twenty":-121.100161,"median":-105.154751,"eighty":-87.204385,"marketCap":3088614972},{"date":"2020-05-15","current":-110.661473,"twenty":-122.905974,"median":-105.92719,"eighty":-91.873248,"marketCap":3607895997},{"date":"2020-05-22","current":-134.288668,"twenty":-124.539157,"median":-106.339158,"eighty":-92.919123,"marketCap":4378213440},{"date":"2020-05-29","current":-132.890839,"twenty":-125.629893,"median":-107.691086,"eighty":-93.001704,"marketCap":4332640017},{"date":"2020-06-05","current":-123.455492,"twenty":-126.678265,"median":-110.405666,"eighty":-93.055402,"marketCap":4025019411},{"date":"2020-06-12","current":-117.47589,"twenty":-126.833579,"median":-111.02529,"eighty":-93.421556,"marketCap":3830066434},{"date":"2020-06-19","current":-145.723687,"twenty":-128.739901,"median":-113.442329,"eighty":-97.423095,"marketCap":4751029360},{"date":"2020-06-26","current":-164.32258,"twenty":-130.871752,"median":-114.578512,"eighty":-97.580018,"marketCap":5357409073},{"date":"2020-07-02","current":-180.203472,"twenty":-132.961386,"median":-116.175132,"eighty":-97.686872,"marketCap":5875173797},{"date":"2020-07-10","current":-179.310414,"twenty":-134.443982,"median":-117.257187,"eighty":-98.949487,"marketCap":5846057443},{"date":"2020-07-17","current":-164.303166,"twenty":-139.522949,"median":-119.470628,"eighty":-99.979407,"marketCap":5356776109},{"date":"2020-07-24","current":-148.072816,"twenty":-147.109867,"median":-121.068062,"eighty":-100.509815,"marketCap":4827618029},{"date":"2020-07-31","current":-140.520656,"twenty":-148.437805,"median":-123.455492,"eighty":-100.844539,"marketCap":4581394951},{"date":"2020-08-07","current":-138.171527,"twenty":-147.653467,"median":-124.375618,"eighty":-101.318302,"marketCap":4504806282},{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-11.058803,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1582957114},{"date":"2024-06-07","current":-11.881359,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1700697726},{"date":"2024-06-14","current":-10.774463,"twenty":-143.8405,"median":-22.062797,"eighty":30.624488,"marketCap":1542256655},{"date":"2024-06-21","current":-9.62187,"twenty":-143.343494,"median":-21.790043,"eighty":30.607156,"marketCap":1377274440},{"date":"2024-06-28","current":-9.875745,"twenty":-142.846677,"median":-21.716076,"eighty":30.520493,"marketCap":1413614135},{"date":"2024-07-05","current":-10.205783,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1460855739},{"date":"2024-07-12","current":-10.947098,"twenty":-140.967185,"median":-20.534393,"eighty":30.169508,"marketCap":1566967648},{"date":"2024-07-15","current":-11.373609,"twenty":-140.877879,"median":-20.385798,"eighty":30.098011,"marketCap":1628018336},{"date":"2024-08-02","current":-8.166191,"twenty":-140.788573,"median":-20.38226,"eighty":30.026514,"marketCap":1645201645},{"date":"2024-08-09","current":-6.970169,"twenty":-140.21668,"median":-19.572064,"eighty":29.777359,"marketCap":1404245121},{"date":"2024-08-16","current":-7.407386,"twenty":-139.754064,"median":-19.366862,"eighty":29.708029,"marketCap":1492328926},{"date":"2024-08-23","current":-7.042436,"twenty":-139.472284,"median":-18.614839,"eighty":29.673364,"marketCap":1418804428},{"date":"2024-08-30","current":-7.660321,"twenty":-138.874453,"median":-18.066978,"eighty":29.643032,"marketCap":1543286499},{"date":"2024-09-06","current":-7.414612,"twenty":-138.50571,"median":-17.715407,"eighty":29.617033,"marketCap":1493784857},{"date":"2024-09-13","current":-7.439906,"twenty":-137.561918,"median":-17.451552,"eighty":29.6127,"marketCap":1498880614},{"date":"2024-09-20","current":-7.53024,"twenty":-135.111834,"median":-17.024102,"eighty":29.519537,"marketCap":1517079747},{"date":"2024-09-27","current":-6.836475,"twenty":-134.909926,"median":-16.913282,"eighty":29.06239,"marketCap":1377310404},{"date":"2024-10-04","current":-6.301698,"twenty":-134.245957,"median":-16.76878,"eighty":28.0896,"marketCap":1269571535},{"date":"2024-10-11","current":-6.261951,"twenty":-133.950859,"median":-16.644147,"eighty":26.611998,"marketCap":1261563916},{"date":"2024-10-18","current":-6.355898,"twenty":-133.39561,"median":-16.607207,"eighty":26.282679,"marketCap":1280491015},{"date":"2024-10-25","current":-6.399258,"twenty":-133.112326,"median":-16.517495,"eighty":25.66304,"marketCap":1289226599},{"date":"2024-10-31","current":-6.352285,"twenty":-132.911073,"median":-16.290578,"eighty":25.403051,"marketCap":1279763050},{"date":"2024-11-08","current":-6.785888,"twenty":-132.890839,"median":-16.188,"eighty":25.370552,"marketCap":1367118889},{"date":"2024-11-15","current":-8.357688,"twenty":-132.836756,"median":-16.047829,"eighty":24.428094,"marketCap":1484133083},{"date":"2024-11-22","current":-8.357688,"twenty":-132.81689,"median":-15.815271,"eighty":24.103108,"marketCap":1484133083},{"date":"2024-11-29","current":-9.260334,"twenty":-132.739536,"median":-15.43304,"eighty":23.869118,"marketCap":1644422371},{"date":"2024-12-06","current":-8.464364,"twenty":-132.632925,"median":-15.192346,"eighty":23.567965,"marketCap":1503076363},{"date":"2024-12-13","current":-8.644893,"twenty":-131.219623,"median":-14.912482,"eighty":23.46397,"marketCap":1535134220},{"date":"2024-12-20","current":-7.918673,"twenty":-130.871752,"median":-14.638828,"eighty":23.427138,"marketCap":1406174203},{"date":"2024-12-27","current":-8.328967,"twenty":-130.810254,"median":-14.475236,"eighty":5.686965,"marketCap":1479032970},{"date":"2025-01-03","current":-8.369996,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1486318846},{"date":"2025-01-10","current":-8.341276,"twenty":-130.694767,"median":-14.184993,"eighty":-6.194742,"marketCap":1481218733},{"date":"2025-01-17","current":-7.668394,"twenty":-130.389092,"median":-14.168681,"eighty":-6.230153,"marketCap":1361730355},{"date":"2025-01-24","current":-10.015275,"twenty":-130.322222,"median":-14.062919,"eighty":-6.261951,"marketCap":1778482502},{"date":"2025-01-31","current":-10.433775,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1852798444},{"date":"2025-02-07","current":-10.62251,"twenty":-129.471729,"median":-13.939093,"eighty":-6.311815,"marketCap":1886313477},{"date":"2025-02-14","current":-10.023481,"twenty":-129.471729,"median":-13.881592,"eighty":-6.311815,"marketCap":1779939677},{"date":"2025-02-21","current":-9.847055,"twenty":-129.471729,"median":-13.714042,"eighty":-6.311815,"marketCap":1748610408},{"date":"2025-02-28","current":-8.684685,"twenty":-128.420626,"median":-13.574398,"eighty":-6.311815,"marketCap":1625104244},{"date":"2025-03-07","current":-8.216297,"twenty":-128.580263,"median":-13.503643,"eighty":-6.306757,"marketCap":1537458172},{"date":"2025-03-14","current":-8.559781,"twenty":-128.580263,"median":-13.336039,"eighty":-6.306757,"marketCap":1601731958},{"date":"2025-03-21","current":-8.696394,"twenty":-128.580263,"median":-13.268438,"eighty":-6.306757,"marketCap":1627295396},{"date":"2025-03-28","current":-7.907942,"twenty":-128.580263,"median":-13.180795,"eighty":-6.306757,"marketCap":1479757842},{"date":"2025-04-04","current":-7.365393,"twenty":-128.580263,"median":-13.066236,"eighty":-6.306757,"marketCap":1378234475},{"date":"2025-04-11","current":-7.502006,"twenty":-128.420626,"median":-13.018742,"eighty":-6.311815,"marketCap":1403797913},{"date":"2025-04-17","current":-9.84004,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"marketCap":1841297887}],"updateTime":1745098500930}}}