美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Serve Robotics Inc.

6.66

+0.760012.88%

盤後：6.810.1500+2.25%19:59 EDT

成交量：556.30萬

成交額：3,623.76萬

市值：3.78億

市盈率：-6.23

高：6.75

開：5.88

低：5.80

收：5.90

資料載入中...

總覽公司新聞公告

Serve Robotics Inc.盤中異動急速拉昇5.05%

Serve Robotics Inc.盤中異動早盤股價大漲5.03%

這三家公司正在打造革命性技術，將掀起歷史級別的漲勢？

老虎资讯综合

Serve Robotics Inc.盤中異動早盤股價大跌5.18%報9.52美元

Serve Robotics Inc.盤中異動早盤股價大跌5.63%報10.73美元

Serve Robotics Inc.盤中異動股價大跌5.64%

Serve Robotics Inc.盤中異動快速拉昇5.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SERV/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SERV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","market":"US","secType":"STK","nameCN":"Serve Robotics Inc.","latestPrice":6.66,"timestamp":1745524800000,"preClose":5.9,"halted":0,"volume":5563035,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.66,"latestTime":"19:59 EDT","volume":122410,"amount":820833.5755,"timestamp":1745539186494},"delay":0,"floatShares":40033263,"shares":56810218,"eps":-1.069075,"marketStatus":"已收盤","change":0.76,"latestTime":"04-24 16:00:00 EDT","open":5.88,"high":6.75,"low":5.8,"amount":36237622.7849805,"amplitude":0.161017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.069075,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":5.9,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.9,"latestTime":"09:27 EDT","volume":47460,"amount":278052.649056,"timestamp":1745501270012},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.66,"latestTime":"19:59 EDT","volume":122410,"amount":820833.5755,"timestamp":1745539186494},"volumeRatio":1.906178,"optionData":{"bulkOrders":[{"symbol":"SERV","call":true,"expireDate":1746158400000,"strike":"7.5","timestamp":1745511111147,"price":0.1,"volume":1173,"amount":11730,"type":"+"}]},"impliedVol":1.0977,"impliedVolPercentile":0.2283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","floatShares":40033263,"roa":"-33.61%","roe":"-61.41%","lyrEps":-1.069075,"volumeRatio":1.906178,"shares":56810218,"dividePrice":0,"high":6.75,"amplitude":0.161017,"preClose":5.9,"low":5.8,"week52Low":1.77,"pbRate":"2.87","psRate":"208.75","week52High":24.35,"institutionHeld":0,"latestPrice":6.66,"eps":-1.069075,"divideRate":0,"volume":5563035,"delay":0,"ttmEps":-1.069075,"open":5.88,"prevYearClose":13.5,"prevWeekClose":5.45,"prevMonthClose":5.75,"prevQuarterClose":5.75,"fiveDayClose":5.41,"twentyDayClose":7.03,"sixtyDayClose":17.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SERV\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481985794","title":"Serve Robotics Inc.盤中異動 急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985794?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903504,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Serve Robotics Inc.股票出现异动，股价急速上涨5.05%。Serve Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为2.18%。其相关个股中，Kornit Digital Ltd.、Babcock & Wilcox Enterprises, Inc.、智能充电涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为10.34%、1.27%、1.00%，振幅较大的相关个股有固瑞克、Mueller Water Products、富兰克林电子，振幅分别为4.11%、4.05%、3.38%。Serve Robotics Inc.公司简介：Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223144a21d2a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223144a21d2a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SERV"],"gpt_icon":1},{"id":"2481860786","title":"Serve Robotics Inc.盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481860786?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:19","pubTimestamp":1730819981,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时19分，Serve Robotics Inc.股票出现波动，股价快速上涨5.03%。Serve Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为1.68%。其相关个股中，Nuburu, Inc.、Xometry, Inc.、康明斯涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为31.86%、2.86%、1.99%，振幅较大的相关个股有佳益净科控股、Nuburu, Inc.、Regal Rexnord Corporation，振幅分别为15.05%、13.34%、12.72%。Serve Robotics Inc.公司简介：Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231941971a4758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231941971a4758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SERV"],"gpt_icon":1},{"id":"1143794352","title":"這三家公司正在打造革命性技術，將掀起歷史級別的漲勢？","url":"https://stock-news.laohu8.com/highlight/detail?id=1143794352","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143794352?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 18:11","pubTimestamp":1730801495,"startTime":"0","endTime":"0","summary":"为投资者提供了接触潜在革命性技术的机会。","market":"us","thumbnail":"https://static.tigerbbs.com/85b115a33b3aedb418f0b9f3462da182","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85b115a33b3aedb418f0b9f3462da182"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","SERV","LENZ"],"gpt_icon":0},{"id":"2480581197","title":"Serve Robotics Inc.盤中異動 早盤股價大跌5.18%報9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581197?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Serve Robotics Inc.股票出现波动，股价大幅跳水5.18%。Serve Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.02%。其相关个股中，巴拉德动力系统、中金科五金、帕克俄亥俄控股涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Nuscale Power Corporation较为活跃，换手率分别为9.64%、1.88%、0.91%，振幅较大的相关个股有Nano Nuclear Energy Inc.、Nuburu, Inc.、Serve Robotics Inc.，振幅分别为2.54%、2.37%、2.29%。Serve Robotics Inc.公司简介：Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223145971a4245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223145971a4245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SERV"],"gpt_icon":1},{"id":"2479385670","title":"Serve Robotics Inc.盤中異動 早盤股價大跌5.63%報10.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479385670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479385670?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:38","pubTimestamp":1730381921,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时38分，Serve Robotics Inc.股票出现波动，股价大幅下跌5.63%。Serve Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.50%。其相关个股中，阿美特克、中金科五金、Clean Energy Technologies, Inc.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为3.67%、1.54%、1.49%，振幅较大的相关个股有佳益净科控股、美国超导、Generac控股，振幅分别为20.63%、8.01%、7.71%。Serve Robotics Inc.公司简介：Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121384198e3fb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121384198e3fb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SERV"],"gpt_icon":1},{"id":"2479236745","title":"Serve Robotics Inc.盤中異動 股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479236745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479236745?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 00:29","pubTimestamp":1730219360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时29分，Serve Robotics Inc.股票出现异动，股价大幅跳水5.64%。Serve Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.37%。其相关个股中，中金科五金、格陵兰科技、Crane Company涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为88.84%、11.25%、10.74%，振幅较大的相关个股有Nuburu, Inc.、利邦厨具、佳益净科控股，振幅分别为17.12%、11.40%、11.19%。Serve Robotics Inc.公司简介：Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002921971a2fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002921971a2fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SERV"],"gpt_icon":1},{"id":"2478489665","title":"Serve Robotics Inc.盤中異動 快速拉昇5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489665?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122281,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Serve Robotics Inc.股票出现异动，股价快速上涨5.34%。Serve Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.32%。其相关个股中，Nuburu, Inc.、利邦厨具、Nano Nuclear Energy Inc.涨幅较大，Nuburu, Inc.、Nature'S Miracle Holding Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为84.95%、2.33%、0.89%，振幅较大的相关个股有Nano Nuclear Energy Inc.、Nature'S Miracle Holding Inc.、利邦厨具，振幅分别为3.80%、2.75%、2.23%。Serve Robotics Inc.公司简介：Serve Robotics Inc 正在为最后一英里的送货服务开发下一代机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821312198e3ece4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821312198e3ece4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SERV","BK4209"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SERV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SERV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SERV","date":"2025-04-23","current":-7.63924,"percent":0.507205,"low":-30.417682,"twenty":-13.05221,"median":-7.769702,"eighty":65.421387,"high":85.674772,"avg":13.871622,"sd":38.048535,"marketCap":299389848},"quantilePoints":[{"date":"2020-04-24","current":30.11563,"twenty":9.844918,"median":14.117927,"eighty":15.151161,"marketCap":3854800608},{"date":"2020-05-01","current":34.166089,"twenty":9.86078,"median":14.16316,"eighty":25.522901,"marketCap":4373259417},{"date":"2020-05-08","current":54.441471,"twenty":9.879773,"median":14.248139,"eighty":26.35885,"marketCap":3919785938},{"date":"2020-05-15","current":49.31067,"twenty":9.911009,"median":14.272251,"eighty":27.152472,"marketCap":3550368212},{"date":"2020-05-22","current":53.378662,"twenty":9.911009,"median":14.303551,"eighty":28.030748,"marketCap":3843263695},{"date":"2020-05-29","current":60.28692,"twenty":9.923699,"median":14.328126,"eighty":28.341848,"marketCap":4340658275},{"date":"2020-06-05","current":59.169139,"twenty":9.94802,"median":14.411953,"eighty":28.878848,"marketCap":4260177985},{"date":"2020-06-12","current":65.326101,"twenty":9.955422,"median":14.428871,"eighty":29.40636,"marketCap":4703479256},{"date":"2020-06-19","current":65.161182,"twenty":9.955951,"median":14.440584,"eighty":30.538595,"marketCap":4691605115},{"date":"2020-06-26","current":64.446535,"twenty":9.96441,"median":14.466613,"eighty":33.279729,"marketCap":4640150503},{"date":"2020-07-02","current":65.710911,"twenty":9.990318,"median":14.494371,"eighty":34.159905,"marketCap":4731185585},{"date":"2020-07-10","current":65.655938,"twenty":10.007766,"median":14.539493,"eighty":35.694824,"marketCap":4727227538},{"date":"2020-07-17","current":68.972635,"twenty":10.01041,"median":14.556411,"eighty":38.038857,"marketCap":4966029711},{"date":"2020-07-24","current":69.100905,"twenty":10.027329,"median":14.57333,"eighty":43.208837,"marketCap":4975265154},{"date":"2020-07-31","current":74.79976,"twenty":10.047421,"median":14.603262,"eighty":50.028982,"marketCap":5385582699},{"date":"2020-08-07","current":84.367909,"twenty":10.064869,"median":14.627989,"eighty":52.466112,"marketCap":5568281976},{"date":"2020-08-14","current":82.114989,"twenty":10.091305,"median":14.648812,"eighty":55.771815,"marketCap":5419589261},{"date":"2020-08-21","current":79.835128,"twenty":10.108754,"median":14.706075,"eighty":59.737192,"marketCap":5269118444},{"date":"2020-08-28","current":80.395094,"twenty":10.111926,"median":14.749022,"eighty":61.005233,"marketCap":5306076189},{"date":"2020-09-04","current":81.795008,"twenty":10.111926,"median":14.794571,"eighty":63.240796,"marketCap":5398470550},{"date":"2020-09-11","current":79.715135,"twenty":10.124615,"median":14.80238,"eighty":64.431875,"marketCap":5261198927},{"date":"2020-09-18","current":80.035116,"twenty":10.145764,"median":14.819298,"eighty":65.337095,"marketCap":5282317638},{"date":"2020-09-25","current":78.915184,"twenty":10.152109,"median":14.898685,"eighty":65.575311,"marketCap":5208402149},{"date":"2020-10-02","current":80.95506,"twenty":10.16427,"median":14.941633,"eighty":65.754889,"marketCap":5343033933},{"date":"2024-04-26","current":-4.486038,"twenty":10.111926,"median":14.898685,"eighty":65.710911,"marketCap":111315372},{"date":"2024-05-03","current":-3.512096,"twenty":10.061168,"median":14.819298,"eighty":65.688922,"marketCap":87148219},{"date":"2024-05-10","current":-4.249931,"twenty":10.007238,"median":14.80238,"eighty":65.655938,"marketCap":105456669},{"date":"2024-05-17","current":-4.029779,"twenty":9.954365,"median":14.785462,"eighty":65.575311,"marketCap":115709400},{"date":"2024-05-24","current":-3.022334,"twenty":9.892267,"median":14.739912,"eighty":65.447041,"marketCap":86782050},{"date":"2024-05-31","current":-3.876749,"twenty":9.832228,"median":14.706075,"eighty":65.428717,"marketCap":111315372},{"date":"2024-06-07","current":-3.699533,"twenty":9.767724,"median":14.648812,"eighty":65.388403,"marketCap":106226857},{"date":"2024-06-14","current":-2.894472,"twenty":9.741816,"median":14.637099,"eighty":65.344425,"marketCap":83110672},{"date":"2024-06-21","current":-2.382176,"twenty":9.721725,"median":14.608468,"eighty":65.329766,"marketCap":68400819},{"date":"2024-06-28","current":-2.56148,"twenty":9.71538,"median":14.603262,"eighty":65.293117,"marketCap":73549268},{"date":"2024-07-05","current":-2.689554,"twenty":9.681541,"median":14.599358,"eighty":65.22715,"marketCap":77226731},{"date":"2024-07-12","current":-3.048161,"twenty":9.629197,"median":14.599358,"eighty":65.22715,"marketCap":87523628},{"date":"2024-07-15","current":-2.932894,"twenty":9.606461,"median":14.599358,"eighty":65.22715,"marketCap":84213911},{"date":"2024-08-02","current":-22.105571,"twenty":9.559405,"median":14.651415,"eighty":65.399398,"marketCap":634730182},{"date":"2024-08-09","current":-17.917551,"twenty":9.448372,"median":14.646209,"eighty":65.399398,"marketCap":514477129},{"date":"2024-08-16","current":-12.832262,"twenty":9.19987,"median":14.604564,"eighty":65.399398,"marketCap":420701812},{"date":"2024-08-23","current":-12.093693,"twenty":8.922287,"median":14.560315,"eighty":65.399398,"marketCap":396488060},{"date":"2024-08-30","current":-10.757936,"twenty":-2.574287,"median":14.477024,"eighty":65.399398,"marketCap":352695669},{"date":"2024-09-06","current":-9.020853,"twenty":-2.689554,"median":14.432776,"eighty":65.399398,"marketCap":295745923},{"date":"2024-09-13","current":-9.406718,"twenty":-2.952105,"median":14.354691,"eighty":65.399398,"marketCap":308396397},{"date":"2024-09-20","current":-10.060319,"twenty":-3.112198,"median":11.621703,"eighty":65.399398,"marketCap":329824485},{"date":"2024-09-27","current":-9.855267,"twenty":-3.532433,"median":10.741942,"eighty":65.399398,"marketCap":323101948},{"date":"2024-10-04","current":-10.124397,"twenty":-3.686732,"median":10.510288,"eighty":65.399398,"marketCap":331925278},{"date":"2024-10-11","current":-12.046751,"twenty":-3.925284,"median":10.37629,"eighty":65.399398,"marketCap":394949065},{"date":"2024-10-18","current":-11.119624,"twenty":-3.999067,"median":10.178017,"eighty":65.399398,"marketCap":364553502},{"date":"2024-10-25","current":-12.392665,"twenty":-4.161391,"median":10.143649,"eighty":65.399398,"marketCap":406289768},{"date":"2024-10-31","current":-14.769875,"twenty":-4.471282,"median":10.103995,"eighty":65.399398,"marketCap":484225855},{"date":"2024-11-08","current":-14.068403,"twenty":-5.079258,"median":10.024686,"eighty":65.406728,"marketCap":461228321},{"date":"2024-11-15","current":-10.417923,"twenty":-9.067268,"median":10.024686,"eighty":65.406728,"marketCap":345197297},{"date":"2024-11-22","current":-11.227469,"twenty":-9.586138,"median":10.024686,"eighty":65.406728,"marketCap":372021545},{"date":"2024-11-29","current":-11.545979,"twenty":-9.896277,"median":9.961238,"eighty":65.406728,"marketCap":382575348},{"date":"2024-12-06","current":-12.647492,"twenty":-10.179225,"median":9.911009,"eighty":65.406728,"marketCap":419073916},{"date":"2024-12-13","current":-15.049586,"twenty":-10.457737,"median":9.836987,"eighty":65.406728,"marketCap":498667178},{"date":"2024-12-20","current":-17.730377,"twenty":-11.062906,"median":9.752391,"eighty":65.406728,"marketCap":587495018},{"date":"2024-12-27","current":-23.410467,"twenty":-11.206447,"median":9.723311,"eighty":65.406728,"marketCap":775704499},{"date":"2025-01-03","current":-19.58835,"twenty":-11.289396,"median":9.687622,"eighty":65.406728,"marketCap":649058867},{"date":"2025-01-10","current":-22.295683,"twenty":-11.493812,"median":9.638714,"eighty":65.414058,"marketCap":738766190},{"date":"2025-01-17","current":-25.056101,"twenty":-11.607049,"median":9.530325,"eighty":65.414058,"marketCap":830232480},{"date":"2025-01-24","current":-23.64935,"twenty":-11.691501,"median":9.271248,"eighty":65.414058,"marketCap":783619851},{"date":"2025-01-31","current":-21.685206,"twenty":-12.149448,"median":-2.56148,"eighty":65.414058,"marketCap":718538068},{"date":"2025-02-07","current":-22.162971,"twenty":-12.399043,"median":-2.689554,"eighty":65.414058,"marketCap":734368772},{"date":"2025-02-14","current":-30.417682,"twenty":-12.649483,"median":-2.952105,"eighty":65.414058,"marketCap":1007888159},{"date":"2025-02-21","current":-17.385324,"twenty":-12.831178,"median":-3.048161,"eighty":65.414058,"marketCap":576061731},{"date":"2025-02-28","current":-11.572521,"twenty":-13.048866,"median":-3.512096,"eighty":65.414058,"marketCap":383454832},{"date":"2025-03-07","current":-10.510822,"twenty":-13.05221,"median":-3.643684,"eighty":65.421387,"marketCap":348275489},{"date":"2025-03-14","current":-10.175989,"twenty":-13.05221,"median":-3.901016,"eighty":65.421387,"marketCap":398807730},{"date":"2025-03-21","current":-10.045528,"twenty":-13.05221,"median":-3.976166,"eighty":65.421387,"marketCap":393694810},{"date":"2025-03-28","current":-9.813597,"twenty":-13.05221,"median":-4.146595,"eighty":65.421387,"marketCap":384605175},{"date":"2025-04-04","current":-7.84218,"twenty":-13.05221,"median":-4.47866,"eighty":65.421387,"marketCap":307343279},{"date":"2025-04-11","current":-7.668231,"twenty":-13.048866,"median":-4.92874,"eighty":65.414058,"marketCap":300526053},{"date":"2025-04-17","current":-7.84218,"twenty":-13.048866,"median":-7.668231,"eighty":65.414058,"marketCap":307343279},{"date":"2025-04-23","current":-7.63924,"twenty":-13.05221,"median":-7.769702,"eighty":65.421387,"marketCap":299389848}],"updateTime":1745545174908}}}