美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Stitch Fix Inc.

2.75

-0.1700-5.82%

盤後：2.65-0.1000-3.64%19:25 EDT

成交量：240.77萬

成交額：680.52萬

市值：3.54億

市盈率：-4.86

高：3.06

開：2.96

低：2.69

收：2.92

資料載入中...

總覽公司新聞公告

異動解讀 | Stitch Fix因業績利好盤後大漲17.18%

Stitch Fix 2025財年第一季度GAAP每股收益$(0.05)超出預期$(0.13)，銷售額$3.188億超出預期$3.0693億

Stitch Fix, Inc.盤中異動大幅拉昇5.17%

Stitch Fix, Inc.盤中異動下午盤快速跳水5.15%報4.42美元

Stitch Fix, Inc.盤中異動早盤股價大漲5.20%

Stitch Fix, Inc.盤中異動快速拉昇5.12%

Stitch Fix, Inc.盤中異動急速上漲5.03%

Stitch Fix, Inc.盤中異動下午盤大幅拉昇5.02%

Stitch Fix, Inc.盤中異動大幅上漲5.03%

Stitch Fix, Inc.盤中異動早盤快速拉昇5.08%

Stitch Fix, Inc.盤中異動快速上漲5.23%報3.32美元

Stitch Fix, Inc.盤中異動早盤股價大漲5.08%

Stitch Fix, Inc.盤中異動早盤大幅上漲5.30%

Stitch Fix, Inc.盤中異動大幅下挫5.12%報2.69美元

Stitch Fix, Inc.盤中異動臨近午盤快速下挫5.18%

Stitch Fix, Inc.盤中異動股價大漲5.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SFIX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","market":"US","secType":"STK","nameCN":"Stitch Fix Inc.","latestPrice":2.75,"timestamp":1744142400000,"preClose":2.92,"halted":0,"volume":2407721,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.75,"latestTime":"19:25 EDT","volume":32192,"amount":88427.8182,"timestamp":1744154739584},"delay":0,"floatShares":88823799,"shares":128796848,"eps":-0.565879,"marketStatus":"未開盤","change":-0.17,"latestTime":"04-08 16:00:00 EDT","open":2.96,"high":3.06,"low":2.69,"amount":6805178.7820464,"amplitude":0.126712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.565879,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":2.92,"latestTime":"09:27 EDT","volume":772,"amount":2457.16985,"timestamp":1744118878572},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.75,"latestTime":"19:25 EDT","volume":32192,"amount":88427.8182,"timestamp":1744154739584},"volumeRatio":0.968745,"impliedVol":0.8198,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","floatShares":88823799,"roa":"-6.55%","roe":"-34.37%","lyrEps":-1.071753,"volumeRatio":0.968745,"shares":128796848,"dividePrice":0,"high":3.06,"amplitude":0.126712,"preClose":2.92,"low":2.69,"week52Low":2.06,"pbRate":"1.79","psRate":"0.28","week52High":6.985,"institutionHeld":0,"latestPrice":2.75,"eps":-0.565879,"divideRate":0,"volume":2407721,"delay":0,"ttmEps":-0.565879,"open":2.96,"prevYearClose":4.31,"prevWeekClose":2.845,"prevMonthClose":3.25,"prevQuarterClose":3.25,"fiveDayClose":3.32,"twentyDayClose":4.23,"sixtyDayClose":4.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFIX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116643905","title":"異動解讀 | Stitch Fix因業績利好盤後大漲17.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116643905","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116643905?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 05:33","pubTimestamp":1733866383,"startTime":"0","endTime":"0","summary":"Stitch Fix(SFIX)股价周二盘后大涨17.18%,引发市场广泛关注。\n\n此前,Stitch Fix公布了2025财年第一季度业绩报告。报告显示,Stitch Fix第一季度每股亏损0.05美元,好于分析师一致预期的0.13美元亏损。公司同时实现销售额3.188亿美元,也超出了分析师预期的3.0693亿美元。\n\n由于业绩优于市场预期,投资者对Stitch Fix的前景反应积极,推动股价在盘后交易中大涨17.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFIX"],"gpt_icon":0},{"id":"1132789850","title":"Stitch Fix 2025財年第一季度GAAP每股收益$(0.05)超出預期$(0.13)，銷售額$3.188億超出預期$3.0693億","url":"https://stock-news.laohu8.com/highlight/detail?id=1132789850","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132789850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 05:08","pubTimestamp":1733864933,"startTime":"0","endTime":"0","summary":"Stitch Fix  报告季度每股亏损 $，超出分析师一致预期的 $，提升幅度为 61.54%。这一数字较去年同期的 $3.6479 亿销售额下降了 12.61%。以上内容来自Benzinga Earnings专栏，原文如下：Stitch Fix  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 61.54 percent.  The company reported quarterly sales of $318.80 million which beat the analyst consensus estimate of $306.93 million by 3.87 percent.  This is a 12.61 percent decrease over sales of $364.79 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stitch Fix 2025财年第一季度GAAP每股收益$(0.05)超出预期$(0.13)，销售额$3.188亿超出预期$3.0693亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX"],"gpt_icon":0},{"id":"2490977594","title":"Stitch Fix, Inc.盤中異動 大幅拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:54","pubTimestamp":1733756054,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时54分，Stitch Fix, Inc.股票出现波动，股价快速拉升5.17%。截至发稿，该股报4.87美元/股，成交量18.9161万股，换手率0.15%，振幅3.46%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.40%。其相关个股中，Lands' End, Inc.、Allbirds, Inc.、Stitch Fix, Inc.涨幅较大，Rent The Runway, Inc.、Digital Brands Group, Inc.、爱芬奇较为活跃，换手率分别为6.34%、2.09%、0.77%，振幅较大的相关个股有Rent The Runway, Inc.、Digital Brands Group, Inc.、Allbirds, Inc.，振幅分别为23.32%、7.80%、7.52%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225414984ac601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225414984ac601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFIX","BK4146","BK4094","BK4551","BK4122","BIRD"],"gpt_icon":0},{"id":"2488375920","title":"Stitch Fix, Inc.盤中異動 下午盤快速跳水5.15%報4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488375920","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488375920?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:33","pubTimestamp":1733254380,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时33分，Stitch Fix, Inc.股票出现波动，股价大幅跳水5.15%。截至发稿，该股报4.42美元/股，成交量85.7551万股，换手率0.68%，振幅5.47%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.14%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204033300a26a17bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204033300a26a17bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","SFIX","BK4551"],"gpt_icon":0},{"id":"2486203950","title":"Stitch Fix, Inc.盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:39","pubTimestamp":1732549162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时39分，Stitch Fix, Inc.股票出现波动，股价急速拉升5.20%。截至发稿，该股报4.56美元/股，成交量32.7185万股，换手率0.26%，振幅6.24%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为1.48%。其相关个股中，格涅斯科、Allbirds, Inc.、Torrid Holdings Inc.涨幅较大，Digital Brands Group, Inc.、爱芬奇、富乐客较为活跃，换手率分别为10.54%、1.84%、1.23%，振幅较大的相关个股有Destination Xl Group, Inc.、格涅斯科、加图商场，振幅分别为12.28%、10.27%、9.04%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523392298e44721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523392298e44721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SFIX","BK4094","BK4551"],"gpt_icon":0},{"id":"2485929106","title":"Stitch Fix, Inc.盤中異動 快速拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485929106?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:25","pubTimestamp":1732296330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时25分，Stitch Fix, Inc.股票出现异动，股价急速拉升5.12%。截至发稿，该股报4.42美元/股，成交量45.0386万股，换手率0.36%，振幅5.00%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为1.72%。其相关个股中，Gap, Inc. 、格涅斯科、爱芬奇涨幅较大，Digital Brands Group, Inc.、Gap, Inc. 、加图商场较为活跃，换手率分别为12.07%、6.05%、2.96%，振幅较大的相关个股有加图商场、Gap, Inc. 、Digital Brands Group, Inc.，振幅分别为20.56%、11.98%、8.43%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012530a24e6880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012530a24e6880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SFIX","BK4122","BK4551"],"gpt_icon":0},{"id":"2485413961","title":"Stitch Fix, Inc.盤中異動 急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:14","pubTimestamp":1732202060,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时14分，Stitch Fix, Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报4.08美元/股，成交量43.8306万股，换手率0.35%，振幅4.90%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为0.06%。其相关个股中，Stitch Fix, Inc.、Destination Xl Group, Inc.、Shoe Carnival, Inc.涨幅较大，Digital Brands Group, Inc.、Shoe Carnival, Inc.、富乐客较为活跃，换手率分别为19.03%、0.45%、0.43%，振幅较大的相关个股有加图商场、Digital Brands Group, Inc.、Shoe Carnival, Inc.，振幅分别为9.87%、9.41%、6.81%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123142098e43f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123142098e43f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","SFIX","BK4551"],"gpt_icon":0},{"id":"2482675011","title":"Stitch Fix, Inc.盤中異動 下午盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482675011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482675011?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 04:10","pubTimestamp":1731355846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时10分，Stitch Fix, Inc.股票出现波动，股价急速上涨5.02%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为0.09%。其相关个股中，Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、Stitch Fix, Inc.、格涅斯科涨幅较大，Digital Brands Group, Inc.、卡特、Boot Barn Holdings, Inc.较为活跃，换手率分别为51.77%、2.13%、2.00%，振幅较大的相关个股有Torrid Holdings Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.，振幅分别为15.40%、12.04%、11.13%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112041046abb6f77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112041046abb6f77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SFIX","BK4094","BK4551"],"gpt_icon":0},{"id":"2481283632","title":"Stitch Fix, Inc.盤中異動 大幅上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481283632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481283632?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 02:43","pubTimestamp":1730832195,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日02时43分，Stitch Fix, Inc.股票出现波动，股价快速上涨5.03%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.65%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、Zumiez Inc.涨幅较大，Digital Brands Group, Inc.、维多利亚的秘密、Rent The Runway, Inc.较为活跃，换手率分别为78.06%、1.23%、1.20%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、Digital Brands Group, Inc.，振幅分别为32.55%、15.74%、12.11%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106024315971a47e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106024315971a47e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DBGI","BK4551","SFIX","BK4094","BK4539","BK4122"],"gpt_icon":0},{"id":"2480158063","title":"Stitch Fix, Inc.盤中異動 早盤快速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480158063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480158063?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:34","pubTimestamp":1730734498,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时34分，Stitch Fix, Inc.股票出现异动，股价快速拉升5.08%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.20%。其相关个股中，爱芬奇、Stitch Fix, Inc.、都市服饰涨幅较大，Digital Brands Group, Inc.、爱芬奇、维多利亚的秘密较为活跃，换手率分别为36.48%、1.07%、0.89%，振幅较大的相关个股有Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、Digital Brands Group, Inc.、Torrid Holdings Inc.，振幅分别为13.98%、8.51%、6.67%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423345898e404fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423345898e404fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4094","DBGI","BK4551","BK4122","SFIX"],"gpt_icon":0},{"id":"2480882309","title":"Stitch Fix, Inc.盤中異動 快速上漲5.23%報3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882309?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:17","pubTimestamp":1730470671,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时17分，Stitch Fix, Inc.股票出现波动，股价急速拉升5.23%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.60%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Stitch Fix, Inc.、富乐客涨幅较大，Digital Brands Group, Inc.、富乐客、Boot Barn Holdings, Inc.较为活跃，换手率分别为19.42%、0.72%、0.69%，振幅较大的相关个股有Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、Digital Brands Group, Inc.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为13.62%、7.12%、4.79%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101221751971a3e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101221751971a3e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4539","DBGI","SFIX","BK4551","BK4122"],"gpt_icon":0},{"id":"2479254787","title":"Stitch Fix, Inc.盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254787?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:09","pubTimestamp":1730300947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时09分，Stitch Fix, Inc.股票出现异动，股价急速上涨5.08%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为0.02%。其相关个股中，Digital Brands Group, Inc.、Stitch Fix, Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，Digital Brands Group, Inc.、Boot Barn Holdings, Inc.、富乐客较为活跃，换手率分别为481.77%、2.48%、0.88%，振幅较大的相关个股有Digital Brands Group, Inc.、Rent The Runway, Inc.、Stitch Fix, Inc.，振幅分别为15.05%、7.26%、5.23%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230907a1fb48aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230907a1fb48aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","DBGI","BK4122","SFIX","BK4094"],"gpt_icon":0},{"id":"2478812144","title":"Stitch Fix, Inc.盤中異動 早盤大幅上漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478812144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478812144?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:03","pubTimestamp":1730124191,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时03分，Stitch Fix, Inc.股票出现波动，股价大幅拉升5.30%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.20%。其相关个股中，Stitch Fix, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Destination Xl Group, Inc.涨幅较大，Digital Brands Group, Inc.、爱芬奇、卡特较为活跃，换手率分别为51.14%、0.43%、0.37%，振幅较大的相关个股有Digital Brands Group, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.，振幅分别为20.52%、4.71%、4.37%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220312ab7bd5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220312ab7bd5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SFIX","BK4551","BK4094"],"gpt_icon":0},{"id":"2478931100","title":"Stitch Fix, Inc.盤中異動 大幅下挫5.12%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478931100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478931100?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:37","pubTimestamp":1729867054,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时37分，Stitch Fix, Inc.股票出现异动，股价急速下挫5.12%。截至发稿，该股报2.69美元/股，成交量40.9987万股，换手率0.32%，振幅5.83%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.56%。其相关个股中，Digital Brands Group, Inc.、露露乐蒙、富乐客涨幅较大，Digital Brands Group, Inc.、卡特、露露乐蒙较为活跃，换手率分别为39.49%、2.62%、0.79%，振幅较大的相关个股有Digital Brands Group, Inc.、A.K.A. Brands Holding Corp.、卡特，振幅分别为16.32%、8.27%、7.49%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223734a1eaafeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223734a1eaafeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DBGI","BK4122","BK4094","BK4539","SFIX"],"gpt_icon":0},{"id":"2477305805","title":"Stitch Fix, Inc.盤中異動 臨近午盤快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477305805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477305805?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 23:36","pubTimestamp":1729697777,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时36分，Stitch Fix, Inc.股票出现异动，股价大幅下挫5.18%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，Rent The Runway, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、伯灵顿百货涨幅较大，Digital Brands Group, Inc.、爱芬奇、Rent The Runway, Inc.较为活跃，换手率分别为123.06%、0.93%、0.68%，振幅较大的相关个股有Digital Brands Group, Inc.、Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、Rent The Runway, Inc.，振幅分别为12.90%、9.13%、6.12%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023233617ab6db48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023233617ab6db48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DBGI","BK4122","BK4094","BK4539","SFIX"],"gpt_icon":0},{"id":"2475659529","title":"Stitch Fix, Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475659529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475659529?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 01:14","pubTimestamp":1729012450,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日01时14分，Stitch Fix, Inc.股票出现异动，股价大幅上涨5.13%。截至发稿，该股报2.85美元/股，成交量45.8822万股，换手率0.36%，振幅5.17%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为1.88%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011410a1e0dd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011410a1e0dd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SFIX","DBGI","BK4122","BK4539","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SFIX","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-12-10","symbol":"SFIX","fiscalQuarterEnding":"2024/10","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-24","symbol":"SFIX","fiscalQuarterEnding":"2024/07","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-04","symbol":"SFIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-04","symbol":"SFIX","fiscalQuarterEnding":"2024/01","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFIX","date":"2025-04-07","current":-5.189376,"percent":0.5361,"low":-527.797969,"twenty":-86.349014,"median":-6.176586,"eighty":-2.100206,"high":101.068963,"avg":-50.787983,"sd":95.428821,"marketCap":366427032},"quantilePoints":[{"date":"2020-04-09","current":60.528766,"twenty":52.509356,"median":62.091001,"eighty":131.107456,"marketCap":1542272965},{"date":"2020-04-17","current":63.142966,"twenty":52.588791,"median":62.139086,"eighty":129.673233,"marketCap":1608882761},{"date":"2020-04-24","current":65.837602,"twenty":52.616761,"median":62.220111,"eighty":128.398368,"marketCap":1677542089},{"date":"2020-05-01","current":62.298378,"twenty":52.674669,"median":62.333345,"eighty":127.867175,"marketCap":1587362673},{"date":"2020-05-08","current":70.824689,"twenty":52.726647,"median":62.430362,"eighty":127.796349,"marketCap":1804613084},{"date":"2020-05-15","current":86.1077,"twenty":52.764758,"median":62.506412,"eighty":127.69011,"marketCap":2194024198},{"date":"2020-05-22","current":94.553574,"twenty":52.814593,"median":62.549337,"eighty":127.16777,"marketCap":2409225077},{"date":"2020-05-29","current":92.985055,"twenty":52.850701,"median":62.707918,"eighty":126.81364,"marketCap":2369259200},{"date":"2020-06-05","current":100.38525,"twenty":52.895141,"median":62.9112,"eighty":126.468364,"marketCap":2557816160},{"date":"2020-06-12","current":-155.429614,"twenty":52.722189,"median":62.707918,"eighty":126.034556,"marketCap":2404651562},{"date":"2020-06-19","current":-160.270212,"twenty":52.490617,"median":62.535857,"eighty":124.635746,"marketCap":2479540455},{"date":"2020-06-26","current":-152.578303,"twenty":52.254181,"median":62.49947,"eighty":122.475558,"marketCap":2360538927},{"date":"2020-07-02","current":-189.313801,"twenty":52.200553,"median":62.430362,"eighty":122.156842,"marketCap":2928873810},{"date":"2020-07-10","current":-187.457133,"twenty":51.880092,"median":62.281778,"eighty":121.678769,"marketCap":2900149303},{"date":"2020-07-17","current":-175.521412,"twenty":51.448773,"median":62.18717,"eighty":121.182988,"marketCap":2715491760},{"date":"2020-07-24","current":-155.429614,"twenty":51.093518,"median":61.77268,"eighty":120.014361,"marketCap":2404651562},{"date":"2020-07-31","current":-146.875681,"twenty":50.589536,"median":61.574446,"eighty":119.660232,"marketCap":2272313656},{"date":"2020-08-07","current":-146.743062,"twenty":49.972045,"median":61.504216,"eighty":118.44734,"marketCap":2270261906},{"date":"2020-08-14","current":-155.827472,"twenty":49.287328,"median":61.4709,"eighty":116.853758,"marketCap":2410806814},{"date":"2020-08-21","current":-158.38039,"twenty":49.112341,"median":61.313175,"eighty":115.990049,"marketCap":2450303010},{"date":"2020-08-28","current":-157.61783,"twenty":48.730971,"median":61.172261,"eighty":114.726906,"marketCap":2438505445},{"date":"2020-09-04","current":-174.062601,"twenty":48.503336,"median":60.907793,"eighty":114.275996,"marketCap":2692922505},{"date":"2020-09-11","current":-178.704271,"twenty":48.374113,"median":60.866703,"eighty":113.668085,"marketCap":2764733771},{"date":"2020-09-18","current":-188.053919,"twenty":48.125399,"median":60.777531,"eighty":112.701595,"marketCap":2909382180},{"date":"2020-09-25","current":-40.765999,"twenty":47.676071,"median":60.59037,"eighty":111.518242,"marketCap":2736091585},{"date":"2020-10-02","current":-42.832264,"twenty":47.095804,"median":60.508554,"eighty":110.134159,"marketCap":2874773057},{"date":"2020-10-09","current":-48.906771,"twenty":46.328087,"median":60.220834,"eighty":108.156668,"marketCap":3282475728},{"date":"2020-10-16","current":-50.631247,"twenty":46.090343,"median":60.090958,"eighty":107.687611,"marketCap":3398217407},{"date":"2020-10-23","current":-55.074492,"twenty":45.389486,"median":59.929794,"eighty":107.374907,"marketCap":3696434707},{"date":"2020-10-30","current":-53.489838,"twenty":44.17013,"median":59.595089,"eighty":106.592867,"marketCap":3590077488},{"date":"2020-11-06","current":-58.316705,"twenty":43.476358,"median":59.215376,"eighty":106.045913,"marketCap":3914042258},{"date":"2020-11-13","current":-55.030159,"twenty":43.224078,"median":59.091595,"eighty":105.574746,"marketCap":3693459214},{"date":"2020-11-20","current":-55.10804,"twenty":42.520623,"median":58.938221,"eighty":104.09151,"marketCap":3698686301},{"date":"2020-11-27","current":-64.67173,"twenty":41.765777,"median":58.734685,"eighty":104.028969,"marketCap":4340572505},{"date":"2020-12-04","current":-55.388408,"twenty":40.973264,"median":58.560236,"eighty":103.606818,"marketCap":3717503812},{"date":"2020-12-11","current":-109.724844,"twenty":40.503652,"median":58.393871,"eighty":103.411378,"marketCap":6297986614},{"date":"2020-12-18","current":-127.902703,"twenty":40.121026,"median":58.345992,"eighty":102.825057,"marketCap":7341359355},{"date":"2020-12-24","current":-126.550782,"twenty":39.924898,"median":58.199198,"eighty":102.613981,"marketCap":7263761785},{"date":"2020-12-31","current":-107.276771,"twenty":39.442426,"median":58.129657,"eighty":102.543622,"marketCap":6157472095},{"date":"2021-01-08","current":-101.503702,"twenty":38.750301,"median":58.077168,"eighty":102.469355,"marketCap":5826109495},{"date":"2021-01-15","current":-134.954616,"twenty":-8.112194,"median":57.96342,"eighty":102.066748,"marketCap":7746125062},{"date":"2021-01-22","current":-177.065133,"twenty":-41.766506,"median":57.632515,"eighty":101.464792,"marketCap":10163184527},{"date":"2021-01-29","current":-174.361291,"twenty":-43.602841,"median":57.536304,"eighty":101.110446,"marketCap":10007989386},{"date":"2021-02-05","current":-149.917095,"twenty":-47.565261,"median":57.453237,"eighty":100.96207,"marketCap":8604941418},{"date":"2021-02-12","current":-155.397856,"twenty":-50.112351,"median":57.328525,"eighty":100.511043,"marketCap":8919526164},{"date":"2021-02-19","current":-145.459409,"twenty":-51.050714,"median":57.293259,"eighty":100.417232,"marketCap":8349079158},{"date":"2021-02-26","current":-139.412302,"twenty":-54.064664,"median":57.230205,"eighty":100.38525,"marketCap":8001987322},{"date":"2021-03-05","current":-133.365195,"twenty":-54.794848,"median":57.118413,"eighty":100.299968,"marketCap":7654895486},{"date":"2021-03-12","current":-63.747261,"twenty":-55.10804,"median":56.998187,"eighty":100.182704,"marketCap":5728838872},{"date":"2021-03-19","current":-61.498889,"twenty":-56.073754,"median":56.90468,"eighty":100.065439,"marketCap":5526782183},{"date":"2021-03-26","current":-57.629323,"twenty":-57.357152,"median":56.752739,"eighty":99.909087,"marketCap":5179031986},{"date":"2021-04-01","current":-58.303834,"twenty":-57.468961,"median":56.653696,"eighty":99.485648,"marketCap":5239648993},{"date":"2021-04-09","current":-62.161567,"twenty":-58.180055,"median":56.585419,"eighty":99.365441,"marketCap":5586335733},{"date":"2021-04-16","current":-55.120613,"twenty":-58.265967,"median":56.456169,"eighty":98.736445,"marketCap":4953579259},{"date":"2021-04-23","current":-53.57042,"twenty":-58.180055,"median":56.270964,"eighty":98.576354,"marketCap":4814266489},{"date":"2021-04-30","current":-51.26288,"twenty":-57.886806,"median":56.213398,"eighty":98.563523,"marketCap":4606892518},{"date":"2021-05-07","current":-49.144677,"twenty":-57.667113,"median":56.069507,"eighty":98.29475,"marketCap":4416533847},{"date":"2021-05-14","current":-50.955208,"twenty":-57.468961,"median":55.991999,"eighty":98.009407,"marketCap":4579242655},{"date":"2021-05-21","current":-55.34545,"twenty":-57.371496,"median":55.946183,"eighty":97.809626,"marketCap":4973784928},{"date":"2021-05-28","current":-63.262086,"twenty":-57.667113,"median":55.809106,"eighty":97.480633,"marketCap":5685237165},{"date":"2021-06-04","current":-65.699795,"twenty":-58.275434,"median":55.728224,"eighty":97.3843,"marketCap":5904309155},{"date":"2021-06-11","current":-91.776257,"twenty":-58.566524,"median":55.613203,"eighty":97.315243,"marketCap":6865873576},{"date":"2021-06-18","current":-84.745185,"twenty":-58.906762,"median":55.293197,"eighty":97.192099,"marketCap":6339872027},{"date":"2021-06-25","current":-88.067402,"twenty":-59.901362,"median":55.184136,"eighty":96.922759,"marketCap":6588410437},{"date":"2021-07-02","current":-90.158108,"twenty":-60.546489,"median":54.983564,"eighty":96.782042,"marketCap":6744818230},{"date":"2021-07-09","current":-86.850211,"twenty":-61.453407,"median":54.90714,"eighty":96.610054,"marketCap":6497351106},{"date":"2021-07-16","current":-74.936051,"twenty":-62.1379,"median":54.850154,"eighty":96.352073,"marketCap":5606040946},{"date":"2021-07-23","current":-82.969517,"twenty":-63.11234,"median":54.73067,"eighty":95.883017,"marketCap":6207032532},{"date":"2021-07-30","current":-77.212916,"twenty":-64.301942,"median":54.60626,"eighty":95.132526,"marketCap":5776375460},{"date":"2021-08-06","current":-65.799953,"twenty":-65.75989,"median":54.576436,"eighty":95.035691,"marketCap":4922560318},{"date":"2021-08-13","current":-59.914473,"twenty":-65.523435,"median":54.474274,"eighty":94.97989,"marketCap":4482261670},{"date":"2021-08-20","current":-56.864334,"twenty":-65.075515,"median":54.313364,"eighty":94.920146,"marketCap":4254077698},{"date":"2021-08-27","current":-60.48727,"twenty":-64.74896,"median":54.232713,"eighty":94.741466,"marketCap":4525113120},{"date":"2021-09-03","current":-57.566009,"twenty":-64.464304,"median":54.110568,"eighty":94.491212,"marketCap":4306570725},{"date":"2021-09-10","current":-52.239005,"twenty":-64.075837,"median":54.046524,"eighty":94.319494,"marketCap":3908052240},{"date":"2021-09-17","current":-50.849975,"twenty":-63.762674,"median":53.921842,"eighty":94.00679,"marketCap":3804137473},{"date":"2021-09-24","current":-527.797969,"twenty":-64.774703,"median":53.865765,"eighty":93.991155,"marketCap":4684734771},{"date":"2021-10-01","current":-504.092016,"twenty":-66.1269,"median":53.752592,"eighty":93.889526,"marketCap":4474320730},{"date":"2021-10-08","current":-422.138781,"twenty":-68.650774,"median":53.651411,"eighty":93.615724,"marketCap":3746903824},{"date":"2021-10-15","current":-412.216193,"twenty":-77.164228,"median":53.36593,"eighty":93.114843,"marketCap":3658830925},{"date":"2021-10-22","current":-422.873788,"twenty":-79.564244,"median":53.319827,"eighty":92.989411,"marketCap":3753427742},{"date":"2021-10-29","current":-423.853797,"twenty":-80.964731,"median":53.191699,"eighty":92.931421,"marketCap":3762126300},{"date":"2021-11-05","current":-429.100834,"twenty":-81.823925,"median":53.126092,"eighty":92.701249,"marketCap":3808699003},{"date":"2021-11-12","current":-412.922225,"twenty":-84.593394,"median":52.991045,"eighty":92.580076,"marketCap":3665097670},{"date":"2021-11-19","current":-350.291398,"twenty":-86.36047,"median":52.926115,"eighty":92.326003,"marketCap":3109186447},{"date":"2021-11-26","current":-342.324659,"twenty":-86.850211,"median":52.834841,"eighty":92.247827,"marketCap":3038473669},{"date":"2021-12-03","current":-283.983614,"twenty":-88.067402,"median":52.724418,"eighty":91.58333,"marketCap":2520638558},{"date":"2021-12-10","current":-102.543985,"twenty":-90.201068,"median":52.616761,"eighty":91.036097,"marketCap":2075900432},{"date":"2021-12-17","current":-100.555449,"twenty":-90.673625,"median":52.400753,"eighty":90.606128,"marketCap":2035644501},{"date":"2021-12-23","current":-106.091104,"twenty":-91.93664,"median":52.273825,"eighty":90.574858,"marketCap":2147708308},{"date":"2021-12-31","current":-101.684077,"twenty":-97.588767,"median":52.220252,"eighty":90.217044,"marketCap":2058492461},{"date":"2022-01-07","current":-102.22152,"twenty":-99.652546,"median":52.170688,"eighty":89.947943,"marketCap":2069372443},{"date":"2022-01-14","current":-89.215417,"twenty":-99.652546,"median":51.909214,"eighty":89.589839,"marketCap":1806076895},{"date":"2022-01-21","current":-78.305339,"twenty":-99.297834,"median":51.711046,"eighty":89.300587,"marketCap":1585213275},{"date":"2022-01-28","current":-79.917665,"twenty":-98.953871,"median":51.479546,"eighty":89.089512,"marketCap":1617853219},{"date":"2022-02-04","current":-77.714152,"twenty":-98.427177,"median":51.169503,"eighty":89.019099,"marketCap":1573245295},{"date":"2022-02-11","current":-79.487712,"twenty":-97.739251,"median":51.077431,"eighty":88.698595,"marketCap":1609149234},{"date":"2022-02-18","current":-68.738866,"twenty":-97.180311,"median":50.891946,"eighty":88.448467,"marketCap":1391549608},{"date":"2022-02-25","current":-67.180284,"twenty":-96.771855,"median":50.513933,"eighty":88.292115,"marketCap":1359997662},{"date":"2022-03-04","current":-60.032301,"twenty":-95.750715,"median":50.049364,"eighty":87.666706,"marketCap":1215293911},{"date":"2022-03-11","current":-36.642098,"twenty":-94.712466,"median":49.468023,"eighty":86.930625,"marketCap":1103550066},{"date":"2022-03-18","current":-39.144924,"twenty":-93.824004,"median":49.250913,"eighty":86.673545,"marketCap":1178927687},{"date":"2022-03-25","current":-37.128259,"twenty":-92.35095,"median":49.146945,"eighty":86.323026,"marketCap":1118191762},{"date":"2022-04-01","current":-36.840163,"twenty":-91.916572,"median":48.857117,"eighty":85.843222,"marketCap":1109515202},{"date":"2022-04-08","current":-36.155938,"twenty":-91.523779,"median":48.711146,"eighty":85.196186,"marketCap":1088908370},{"date":"2022-04-14","current":-34.895521,"twenty":-91.142423,"median":48.574727,"eighty":84.437724,"marketCap":1050948417},{"date":"2022-04-22","current":-32.374689,"twenty":-91.114034,"median":48.497006,"eighty":82.037449,"marketCap":975028510},{"date":"2022-04-29","current":-34.211295,"twenty":-90.968901,"median":48.374113,"eighty":78.488232,"marketCap":1030341585},{"date":"2022-05-06","current":-34.391355,"twenty":-90.659305,"median":48.23182,"eighty":78.023301,"marketCap":1035764435},{"date":"2022-05-13","current":-29.637785,"twenty":-90.556201,"median":47.819,"eighty":76.960062,"marketCap":892601184},{"date":"2022-05-20","current":-29.889869,"twenty":-90.349995,"median":47.707885,"eighty":75.152194,"marketCap":900193174},{"date":"2022-05-27","current":-30.934213,"twenty":-90.246891,"median":47.365684,"eighty":74.205331,"marketCap":931645707},{"date":"2022-06-03","current":-31.618439,"twenty":-90.201068,"median":47.095804,"eighty":72.60576,"marketCap":952252539},{"date":"2022-06-10","current":-7.678812,"twenty":-90.158108,"median":46.52799,"eighty":71.387748,"marketCap":685802396},{"date":"2022-06-17","current":-7.363908,"twenty":-90.072189,"median":46.272615,"eighty":71.365558,"marketCap":657678008},{"date":"2022-06-24","current":-7.485025,"twenty":-89.442113,"median":46.173488,"eighty":70.932863,"marketCap":668495080},{"date":"2022-07-01","current":-5.934729,"twenty":-89.229252,"median":45.932732,"eighty":69.876985,"marketCap":530036552},{"date":"2022-07-08","current":-6.564537,"twenty":-88.667226,"median":45.610231,"eighty":69.542999,"marketCap":586285329},{"date":"2022-07-15","current":-6.7341,"twenty":-88.161147,"median":44.726229,"eighty":69.138586,"marketCap":601429231},{"date":"2022-07-22","current":-7.388132,"twenty":-88.067402,"median":44.021933,"eighty":68.756581,"marketCap":659841422},{"date":"2022-07-29","current":-7.23068,"twenty":-87.938523,"median":43.707616,"eighty":68.610147,"marketCap":645779228},{"date":"2022-08-05","current":-7.739371,"twenty":-87.799635,"median":43.425483,"eighty":68.504927,"marketCap":691210932},{"date":"2022-08-12","current":-8.914205,"twenty":-87.628269,"median":43.224078,"eighty":68.405249,"marketCap":796136536},{"date":"2022-08-19","current":-8.072442,"twenty":-87.189922,"median":42.719516,"eighty":68.130248,"marketCap":720957882},{"date":"2022-08-26","current":-6.709877,"twenty":-86.89339,"median":42.320072,"eighty":67.871422,"marketCap":599265816},{"date":"2022-09-02","current":-5.971064,"twenty":-86.721501,"median":41.697706,"eighty":67.790539,"marketCap":533281674},{"date":"2022-09-09","current":-6.709877,"twenty":-86.601214,"median":41.231282,"eighty":67.569375,"marketCap":599265816},{"date":"2022-09-16","current":-5.789388,"twenty":-86.515125,"median":40.932529,"eighty":67.250382,"marketCap":517056065},{"date":"2022-09-23","current":-2.284395,"twenty":-86.423477,"median":40.669736,"eighty":67.174398,"marketCap":473146090},{"date":"2022-09-30","current":-2.113199,"twenty":-86.357606,"median":40.439525,"eighty":67.029031,"marketCap":437687835},{"date":"2022-10-07","current":-2.0811,"twenty":-86.076728,"median":40.102105,"eighty":66.933808,"marketCap":431039412},{"date":"2022-10-14","current":-1.867105,"twenty":-85.56081,"median":39.94443,"eighty":66.848497,"marketCap":386716594},{"date":"2022-10-21","current":-1.856405,"twenty":-85.1846,"median":39.711115,"eighty":66.794587,"marketCap":384500453},{"date":"2022-10-28","current":-2.123898,"twenty":-84.815354,"median":39.250658,"eighty":66.710021,"marketCap":439903976},{"date":"2022-11-04","current":-2.065069,"twenty":-84.693633,"median":38.798655,"eighty":66.598855,"marketCap":427719096},{"date":"2022-11-11","current":-2.493062,"twenty":-84.610578,"median":38.157442,"eighty":66.594095,"marketCap":516365540},{"date":"2022-11-18","current":-1.97947,"twenty":-84.584802,"median":-1.765465,"eighty":66.527708,"marketCap":409989807},{"date":"2022-11-25","current":-2.225566,"twenty":-84.286433,"median":-1.824305,"eighty":66.424195,"marketCap":460961512},{"date":"2022-12-02","current":-2.027619,"twenty":-83.150754,"median":-1.867105,"eighty":66.399356,"marketCap":419962532},{"date":"2022-12-09","current":-1.645925,"twenty":-82.961082,"median":-1.85373,"eighty":66.374318,"marketCap":429935257},{"date":"2022-12-16","current":-1.480484,"twenty":-82.916593,"median":-1.792207,"eighty":66.345699,"marketCap":386720115},{"date":"2022-12-23","current":-1.255654,"twenty":-82.895096,"median":-1.738724,"eighty":66.173584,"marketCap":327991845},{"date":"2022-12-30","current":-1.319285,"twenty":-82.895096,"median":-1.738724,"eighty":65.982217,"marketCap":344613054},{"date":"2023-01-06","current":-1.544115,"twenty":-82.895096,"median":-1.738724,"eighty":65.804338,"marketCap":403341323},{"date":"2023-01-13","current":-1.96408,"twenty":-82.895096,"median":-1.797556,"eighty":65.42098,"marketCap":513041299},{"date":"2023-01-20","current":-1.908933,"twenty":-82.895096,"median":-1.851055,"eighty":65.42098,"marketCap":498636252},{"date":"2023-01-27","current":-2.095584,"twenty":-82.895096,"median":-1.891965,"eighty":65.42098,"marketCap":547391796},{"date":"2023-02-03","current":-2.231331,"twenty":-82.895096,"median":-1.947112,"eighty":65.42098,"marketCap":582850374},{"date":"2023-02-10","current":-1.764703,"twenty":-82.895096,"median":-1.97947,"eighty":65.42098,"marketCap":460961512},{"date":"2023-02-17","current":-2.125279,"twenty":-82.895096,"median":-2.00087,"eighty":65.42098,"marketCap":555148360},{"date":"2023-02-24","current":-2.014985,"twenty":-82.895096,"median":-2.014985,"eighty":65.42098,"marketCap":526338266},{"date":"2023-03-03","current":-2.142247,"twenty":-82.895096,"median":-2.016919,"eighty":65.42098,"marketCap":559580682},{"date":"2023-03-10","current":-1.806227,"twenty":-82.895096,"median":-2.019227,"eighty":65.1809,"marketCap":534410316},{"date":"2023-03-17","current":-1.939318,"twenty":-82.895096,"median":-2.019227,"eighty":64.845483,"marketCap":573787918},{"date":"2023-03-24","current":-2.041988,"twenty":-82.895096,"median":-2.023469,"eighty":64.531997,"marketCap":604164925},{"date":"2023-03-31","current":-1.94312,"twenty":-82.884347,"median":-2.023469,"eighty":64.291428,"marketCap":574912992},{"date":"2023-04-06","current":-1.783412,"twenty":-82.884347,"median":-2.023469,"eighty":63.973886,"marketCap":527659870},{"date":"2023-04-14","current":-1.627506,"twenty":-82.895096,"median":-2.023469,"eighty":63.79371,"marketCap":481531821},{"date":"2023-04-21","current":-1.551454,"twenty":-82.895096,"median":-2.023469,"eighty":63.453789,"marketCap":459030334},{"date":"2023-04-28","current":-1.308089,"twenty":-82.895096,"median":-2.023469,"eighty":63.296188,"marketCap":387025576},{"date":"2023-05-05","current":-1.121762,"twenty":-82.895096,"median":-2.023469,"eighty":63.030838,"marketCap":331896933},{"date":"2023-05-12","current":-1.216827,"twenty":-82.895096,"median":-2.023469,"eighty":62.703516,"marketCap":360023792},{"date":"2023-05-19","current":-1.190209,"twenty":-82.895096,"median":-2.023469,"eighty":62.393132,"marketCap":352148271},{"date":"2023-05-26","current":-1.315694,"twenty":-82.895096,"median":-2.023469,"eighty":61.979905,"marketCap":389275725},{"date":"2023-06-02","current":-1.380338,"twenty":-82.895096,"median":-2.023469,"eighty":61.552708,"marketCap":408401989},{"date":"2023-06-09","current":-2.326083,"twenty":-82.895096,"median":-2.032969,"eighty":61.370759,"marketCap":557459662},{"date":"2023-06-16","current":-1.93682,"twenty":-82.895096,"median":-2.04365,"eighty":60.95045,"marketCap":464170494},{"date":"2023-06-23","current":-1.708959,"twenty":-82.905844,"median":-2.04365,"eighty":60.765931,"marketCap":409562200},{"date":"2023-06-30","current":-1.765924,"twenty":-82.916593,"median":-2.04365,"eighty":60.457278,"marketCap":423214274},{"date":"2023-07-07","current":-1.784912,"twenty":-82.916593,"median":-2.04365,"eighty":60.085528,"marketCap":427764965},{"date":"2023-07-14","current":-1.993785,"twenty":-82.916593,"median":-2.043669,"eighty":59.578522,"marketCap":477822567},{"date":"2023-07-21","current":-2.008026,"twenty":-82.916593,"median":-2.043669,"eighty":59.080913,"marketCap":481235585},{"date":"2023-07-28","current":-2.126704,"twenty":-82.916593,"median":-2.049,"eighty":58.622846,"marketCap":509677405},{"date":"2023-08-04","current":-2.202658,"twenty":-82.916593,"median":-2.065069,"eighty":58.324057,"marketCap":527880169},{"date":"2023-08-11","current":-1.974797,"twenty":-82.927342,"median":-2.072452,"eighty":58.088587,"marketCap":473271876},{"date":"2023-08-18","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.632515,"marketCap":430040310},{"date":"2023-08-23","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.491611,"marketCap":430040310},{"date":"2023-09-01","current":-2.08398,"twenty":-82.961082,"median":-2.0811,"eighty":57.266235,"marketCap":499438350},{"date":"2023-09-06","current":-2.022268,"twenty":-82.969517,"median":-2.0811,"eighty":57.230205,"marketCap":484648604},{"date":"2023-09-15","current":-1.587907,"twenty":-83.196063,"median":-2.093692,"eighty":56.910301,"marketCap":380551544},{"date":"2023-09-19","current":-2.017702,"twenty":-83.196063,"median":-2.093692,"eighty":56.847231,"marketCap":346990197},{"date":"2023-09-29","current":-2.2206,"twenty":-84.559026,"median":-2.118568,"eighty":56.257678,"marketCap":381883262},{"date":"2023-10-05","current":-2.26742,"twenty":-84.567618,"median":-2.126704,"eighty":56.049901,"marketCap":389935017},{"date":"2023-10-13","current":-2.100206,"twenty":-84.601986,"median":-2.141097,"eighty":55.985272,"marketCap":361178748},{"date":"2023-10-20","current":-2.233977,"twenty":-84.610578,"median":-2.156017,"eighty":55.657986,"marketCap":384183763},{"date":"2023-10-27","current":-2.207223,"twenty":-84.642082,"median":-2.163024,"eighty":55.745218,"marketCap":379582760},{"date":"2023-11-01","current":-2.193846,"twenty":-84.667858,"median":-2.172067,"eighty":55.548507,"marketCap":377282259},{"date":"2023-11-10","current":-2.0164,"twenty":-84.719409,"median":-2.197876,"eighty":54.930442,"marketCap":346766352},{"date":"2023-11-17","current":-2.258368,"twenty":-84.719409,"median":-2.209496,"eighty":54.666217,"marketCap":388378314},{"date":"2023-11-24","current":-2.352467,"twenty":-84.719409,"median":-2.222847,"eighty":54.56515,"marketCap":404560744},{"date":"2023-12-01","current":-2.513779,"twenty":-84.719409,"median":-2.231331,"eighty":54.171826,"marketCap":432302052},{"date":"2023-12-08","current":-2.956122,"twenty":-84.693633,"median":-2.239973,"eighty":53.723805,"marketCap":447985515},{"date":"2023-12-15","current":-3.329527,"twenty":-84.693633,"median":-2.26742,"eighty":53.645079,"marketCap":504573159},{"date":"2023-12-22","current":-3.033915,"twenty":-84.693633,"median":-2.300863,"eighty":53.645079,"marketCap":459774607},{"date":"2023-12-29","current":-2.893888,"twenty":-84.719409,"median":-2.339024,"eighty":53.648245,"marketCap":438554241},{"date":"2024-01-05","current":-2.574938,"twenty":-84.745185,"median":-2.355889,"eighty":53.651411,"marketCap":390218961},{"date":"2024-01-12","current":-2.567159,"twenty":-84.745185,"median":-2.39814,"eighty":53.651411,"marketCap":389040052},{"date":"2024-01-19","current":-2.497145,"twenty":-84.768575,"median":-2.444891,"eighty":53.638746,"marketCap":378429869},{"date":"2024-01-26","current":-2.574938,"twenty":-84.745185,"median":-2.495103,"eighty":53.389954,"marketCap":390218961},{"date":"2024-02-02","current":-2.567159,"twenty":-84.745185,"median":-2.513241,"eighty":53.23135,"marketCap":389040052},{"date":"2024-02-09","current":-2.683848,"twenty":-84.745185,"median":-2.536042,"eighty":53.23135,"marketCap":406723691},{"date":"2024-02-16","current":-3.096149,"twenty":-84.745185,"median":-2.571048,"eighty":52.834841,"marketCap":469205881},{"date":"2024-02-23","current":-2.497145,"twenty":-84.745185,"median":-2.578828,"eighty":52.201063,"marketCap":378429869},{"date":"2024-03-01","current":-2.512704,"twenty":-84.719409,"median":-2.582717,"eighty":51.398311,"marketCap":380787687},{"date":"2024-03-08","current":-2.433143,"twenty":-84.719409,"median":-2.590496,"eighty":51.072055,"marketCap":295622005},{"date":"2024-03-15","current":-2.205654,"twenty":-84.719409,"median":-2.590496,"eighty":49.8784,"marketCap":267982549},{"date":"2024-03-22","current":-2.541942,"twenty":-84.719409,"median":-2.590496,"eighty":49.201983,"marketCap":308840875},{"date":"2024-03-28","current":-2.413361,"twenty":-84.719409,"median":-2.590496,"eighty":48.790448,"marketCap":293218574},{"date":"2024-04-05","current":-2.334235,"twenty":-84.745185,"median":-2.604727,"eighty":48.334462,"marketCap":283604850},{"date":"2024-04-12","current":-2.383689,"twenty":-84.745185,"median":-2.604727,"eighty":47.365684,"marketCap":289613428},{"date":"2024-04-19","current":-2.166091,"twenty":-84.745185,"median":-2.604727,"eighty":46.272615,"marketCap":263175687},{"date":"2024-04-26","current":-2.126527,"twenty":-84.719409,"median":-2.598276,"eighty":45.898801,"marketCap":258368826},{"date":"2024-05-03","current":-2.166091,"twenty":-84.719409,"median":-2.598276,"eighty":44.456048,"marketCap":263175687},{"date":"2024-05-10","current":-2.255108,"twenty":-84.719409,"median":-2.598276,"eighty":43.413288,"marketCap":273991127},{"date":"2024-05-17","current":-2.363907,"twenty":-84.719409,"median":-2.598276,"eighty":42.172908,"marketCap":287209997},{"date":"2024-05-24","current":-2.215545,"twenty":-84.719409,"median":-2.598276,"eighty":40.764342,"marketCap":269184265},{"date":"2024-05-31","current":-2.245217,"twenty":-84.719409,"median":-2.598276,"eighty":40.053751,"marketCap":272789411},{"date":"2024-06-07","current":-3.842073,"twenty":-84.719409,"median":-2.621069,"eighty":39.221225,"marketCap":464894698},{"date":"2024-06-14","current":-3.589305,"twenty":-84.745185,"median":-2.648324,"eighty":38.157442,"marketCap":434309520},{"date":"2024-06-21","current":-3.953291,"twenty":-84.768575,"median":-2.683848,"eighty":-1.143056,"marketCap":478352176},{"date":"2024-06-28","current":-4.104952,"twenty":-84.838744,"median":-2.761641,"eighty":-1.180322,"marketCap":496703282},{"date":"2024-07-05","current":-3.922959,"twenty":-84.838744,"median":-2.901667,"eighty":-1.19531,"marketCap":474681954},{"date":"2024-07-12","current":-4.812702,"twenty":-84.838744,"median":-2.956122,"eighty":-1.222047,"marketCap":582341779},{"date":"2024-07-15","current":-4.812702,"twenty":-84.838744,"median":-2.963901,"eighty":-1.243792,"marketCap":582341779},{"date":"2024-08-02","current":-4.398163,"twenty":-85.940584,"median":-3.142824,"eighty":-1.317849,"marketCap":532182088},{"date":"2024-08-09","current":-3.579194,"twenty":-85.940584,"median":-3.368423,"eighty":-1.355966,"marketCap":433086113},{"date":"2024-08-16","current":-3.467977,"twenty":-85.940584,"median":-3.427534,"eighty":-1.47693,"marketCap":419628635},{"date":"2024-08-23","current":-3.64997,"twenty":-85.940584,"median":-3.579194,"eighty":-1.539795,"marketCap":441649963},{"date":"2024-08-30","current":-3.842073,"twenty":-85.940584,"median":-3.690412,"eighty":-1.578874,"marketCap":464894698},{"date":"2024-09-06","current":-3.51853,"twenty":-85.940584,"median":-3.710634,"eighty":-1.604506,"marketCap":425745670},{"date":"2024-09-13","current":-3.66008,"twenty":-85.940584,"median":-3.710634,"eighty":-1.66278,"marketCap":442873370},{"date":"2024-09-20","current":-4.226281,"twenty":-85.940584,"median":-3.781409,"eighty":-1.705804,"marketCap":511384167},{"date":"2024-09-27","current":-2.445477,"twenty":-85.940584,"median":-3.80163,"eighty":-1.733311,"marketCap":315075310},{"date":"2024-10-04","current":-2.600132,"twenty":-85.940584,"median":-3.80163,"eighty":-1.751683,"marketCap":335001022},{"date":"2024-10-11","current":-2.62913,"twenty":-85.940584,"median":-3.80163,"eighty":-1.765436,"marketCap":338737093},{"date":"2024-10-18","current":-2.84178,"twenty":-85.940584,"median":-3.80163,"eighty":-1.784912,"marketCap":366134946},{"date":"2024-10-25","current":-2.735455,"twenty":-85.940584,"median":-3.80163,"eighty":-1.795795,"marketCap":352436019},{"date":"2024-10-31","current":-3.112426,"twenty":-85.940584,"median":-3.80163,"eighty":-1.806765,"marketCap":401004941},{"date":"2024-11-08","current":-3.605531,"twenty":-86.076728,"median":-3.811741,"eighty":-1.830379,"marketCap":464536617},{"date":"2024-11-15","current":-3.615197,"twenty":-86.076728,"median":-3.821852,"eighty":-1.870262,"marketCap":465782023},{"date":"2024-11-22","current":-4.059847,"twenty":-86.076728,"median":-3.824854,"eighty":-1.887389,"marketCap":523070721},{"date":"2024-11-29","current":-4.60116,"twenty":-86.076728,"median":-3.842073,"eighty":-1.900742,"marketCap":592813484},{"date":"2024-12-06","current":-4.378835,"twenty":-86.076728,"median":-3.928014,"eighty":-1.909321,"marketCap":564169135},{"date":"2024-12-13","current":-5.92152,"twenty":-86.076728,"median":-4.041957,"eighty":-1.923191,"marketCap":589818968},{"date":"2024-12-20","current":-4.724482,"twenty":-86.076728,"median":-4.185674,"eighty":-1.93672,"marketCap":470586747},{"date":"2024-12-27","current":-5.081047,"twenty":-86.076728,"median":-4.251558,"eighty":-1.94312,"marketCap":506102728},{"date":"2025-01-03","current":-5.564956,"twenty":-86.076728,"median":-4.378835,"eighty":-1.960474,"marketCap":554302987},{"date":"2025-01-10","current":-6.278085,"twenty":-86.212871,"median":-4.458827,"eighty":-1.975199,"marketCap":625334949},{"date":"2025-01-17","current":-6.660119,"twenty":-86.212871,"median":-4.60116,"eighty":-1.981775,"marketCap":663387786},{"date":"2025-01-24","current":-6.278085,"twenty":-86.212871,"median":-4.800889,"eighty":-1.99164,"marketCap":625334949},{"date":"2025-01-31","current":-6.201678,"twenty":-86.212871,"median":-5.081047,"eighty":-2.003923,"marketCap":617724382},{"date":"2025-02-07","current":-6.087068,"twenty":-86.212871,"median":-5.488549,"eighty":-2.012774,"marketCap":606308531},{"date":"2025-02-14","current":-6.965746,"twenty":-86.212871,"median":-5.857848,"eighty":-2.016504,"marketCap":693830055},{"date":"2025-02-21","current":-6.876604,"twenty":-86.212871,"median":-5.934729,"eighty":-2.019835,"marketCap":684951060},{"date":"2025-02-28","current":-5.883317,"twenty":-86.212871,"median":-5.971064,"eighty":-2.033614,"marketCap":586013685},{"date":"2025-03-07","current":-5.310267,"twenty":-86.349014,"median":-5.97712,"eighty":-2.04365,"marketCap":528934430},{"date":"2025-03-14","current":-6.785406,"twenty":-86.349014,"median":-6.023396,"eighty":-2.055498,"marketCap":479124274},{"date":"2025-03-21","current":-6.420599,"twenty":-86.349014,"median":-6.10617,"eighty":-2.070419,"marketCap":453364904},{"date":"2025-03-28","current":-6.201715,"twenty":-86.349014,"median":-6.17621,"eighty":-2.0811,"marketCap":437909283},{"date":"2025-04-04","current":-5.234977,"twenty":-86.349014,"median":-6.176586,"eighty":-2.096855,"marketCap":369646953},{"date":"2025-04-07","current":-5.189376,"twenty":-86.349014,"median":-6.176586,"eighty":-2.100206,"marketCap":366427032}],"updateTime":1744183927775}}}