美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sprouts Farmers Market Inc

140.82

+3.012.18%

盤後：140.00-0.8200-0.58%18:29 EDT

成交量：112.11萬

成交額：1.57億

市值：138.83億

市盈率：37.55

高：142.33

開：137.45

低：136.20

收：137.81

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SFM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","market":"US","secType":"STK","nameCN":"Sprouts Farmers Market Inc","latestPrice":140.82,"timestamp":1742414400000,"preClose":137.81,"halted":0,"volume":1121072,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.82,"latestTime":"18:29 EDT","volume":20549,"amount":2893819.50068,"timestamp":1742423370318},"delay":0,"changeRate":0.021842,"change":3.01,"floatShares":98223110,"shares":98585382,"eps":3.75,"lyrEps":3.792244,"pbRate":10.5,"amount":157243195.48512,"amplitude":0.04446,"volumeRatio":0.868025,"dividePrice":0,"prevYearClose":127.07,"fiveDayClose":137.4,"twentyDayClose":175.97,"impliedVol":0.4842,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","floatShares":98223110,"roa":"9.06%","roe":"30.81%","lyrEps":3.792244,"volumeRatio":0.868025,"shares":98585382,"dividePrice":0,"high":142.33,"amplitude":0.04446,"preClose":137.81,"low":136.2029,"week52Low":60.4633,"pbRate":"10.50","psRate":"1.80","week52High":178.99,"institutionHeld":0,"latestPrice":140.82,"committee":0.6,"eps":3.75,"divideRate":0,"volume":1121072,"delay":0,"ttmEps":3.75,"open":137.45,"prevYearClose":127.07,"prevWeekClose":136.75,"prevMonthClose":148.4,"prevQuarterClose":127.07,"fiveDayClose":137.4,"twentyDayClose":175.97,"sixtyDayClose":135.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"SFM","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-10-30","symbol":"SFM","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-07-29","symbol":"SFM","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-05-01","symbol":"SFM","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-02-22","symbol":"SFM","fiscalQuarterEnding":"2023/12","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1875,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFM","date":"2025-03-18","current":36.520012,"percent":0.929681,"low":8.420263,"twenty":10.938755,"median":13.714514,"eighty":23.686613,"high":50.450246,"avg":17.146969,"sd":9.00025,"marketCap":13899553008},"quantilePoints":[{"date":"2020-03-20","current":13.825987,"twenty":16.541137,"median":22.500934,"eighty":36.616428,"marketCap":2068768556},{"date":"2020-03-27","current":14.116647,"twenty":16.518923,"median":22.420952,"eighty":36.151407,"marketCap":2112259713},{"date":"2020-04-03","current":14.941492,"twenty":16.496649,"median":22.304293,"eighty":35.992587,"marketCap":2235680565},{"date":"2020-04-09","current":14.925781,"twenty":16.486889,"median":22.174765,"eighty":35.612258,"marketCap":2233329692},{"date":"2020-04-17","current":16.056998,"twenty":16.453506,"median":21.912788,"eighty":35.460491,"marketCap":2402592573},{"date":"2020-04-24","current":17.038957,"twenty":16.440181,"median":21.733345,"eighty":35.230313,"marketCap":2549522158},{"date":"2020-05-01","current":16.520483,"twenty":16.431525,"median":21.659461,"eighty":34.733583,"marketCap":2471943338},{"date":"2020-05-08","current":16.02764,"twenty":16.397676,"median":21.464097,"eighty":34.253752,"marketCap":2965866789},{"date":"2020-05-15","current":15.823953,"twenty":16.374415,"median":21.278801,"eighty":33.994222,"marketCap":2928175074},{"date":"2020-05-22","current":15.461135,"twenty":16.339581,"median":21.211677,"eighty":33.59666,"marketCap":2861036708},{"date":"2020-05-29","current":15.995814,"twenty":16.329386,"median":21.110709,"eighty":33.109634,"marketCap":2959977459},{"date":"2020-06-05","current":15.88124,"twenty":16.301961,"median":20.853421,"eighty":32.630726,"marketCap":2938775869},{"date":"2020-06-12","current":14.646386,"twenty":16.283482,"median":20.645292,"eighty":32.370978,"marketCap":2710269850},{"date":"2020-06-19","current":14.20082,"twenty":16.254923,"median":20.607947,"eighty":31.800076,"marketCap":2627819224},{"date":"2020-06-26","current":15.73484,"twenty":16.239583,"median":20.519355,"eighty":31.451041,"marketCap":2911684949},{"date":"2020-07-02","current":15.849414,"twenty":16.218527,"median":20.47966,"eighty":31.288699,"marketCap":2932886539},{"date":"2020-07-10","current":15.499327,"twenty":16.196808,"median":20.424507,"eighty":30.872021,"marketCap":2868103904},{"date":"2020-07-17","current":16.320441,"twenty":16.195333,"median":20.316492,"eighty":30.73248,"marketCap":3020048629},{"date":"2020-07-24","current":16.934685,"twenty":16.195333,"median":20.218298,"eighty":30.596041,"marketCap":3133712705},{"date":"2020-07-31","current":14.357584,"twenty":16.17668,"median":20.032398,"eighty":30.371337,"marketCap":3111374591},{"date":"2020-08-07","current":13.622833,"twenty":16.152023,"median":19.990419,"eighty":30.215789,"marketCap":2952149583},{"date":"2020-08-14","current":13.334375,"twenty":16.134854,"median":19.931648,"eighty":29.948933,"marketCap":2889639025},{"date":"2020-08-21","current":12.779229,"twenty":16.104452,"median":19.704962,"eighty":29.724755,"marketCap":2769335686},{"date":"2020-08-28","current":13.040474,"twenty":16.077981,"median":19.612608,"eighty":29.661018,"marketCap":2825949022},{"date":"2020-09-04","current":12.322051,"twenty":16.048366,"median":19.553126,"eighty":29.244082,"marketCap":2670262348},{"date":"2020-09-11","current":11.766905,"twenty":16.027116,"median":19.517729,"eighty":29.117854,"marketCap":2549959009},{"date":"2020-09-18","current":11.249858,"twenty":16.002298,"median":19.439856,"eighty":28.540192,"marketCap":2437911781},{"date":"2020-09-25","current":11.413136,"twenty":15.994227,"median":19.376142,"eighty":28.118156,"marketCap":2473295116},{"date":"2020-10-02","current":11.260743,"twenty":15.968186,"median":19.333375,"eighty":27.459909,"marketCap":2440270670},{"date":"2020-10-09","current":11.85943,"twenty":15.94073,"median":19.191773,"eighty":27.371683,"marketCap":2570009565},{"date":"2020-10-16","current":11.908413,"twenty":15.895124,"median":19.107128,"eighty":27.132491,"marketCap":2580624566},{"date":"2020-10-23","current":11.249858,"twenty":15.867234,"median":19.036334,"eighty":26.954919,"marketCap":2437911781},{"date":"2020-10-30","current":8.96318,"twenty":15.83909,"median":18.923065,"eighty":26.707949,"marketCap":2246952757},{"date":"2020-11-06","current":9.558373,"twenty":15.804328,"median":18.776408,"eighty":26.573293,"marketCap":2396159856},{"date":"2020-11-13","current":9.603071,"twenty":15.782338,"median":18.679905,"eighty":26.466853,"marketCap":2407365133},{"date":"2020-11-20","current":9.426631,"twenty":15.758829,"median":18.576739,"eighty":26.407956,"marketCap":2363133779},{"date":"2020-11-27","current":9.687763,"twenty":15.702374,"median":18.446063,"eighty":26.378247,"marketCap":2428596182},{"date":"2020-12-04","current":9.358407,"twenty":15.647226,"median":18.332722,"eighty":26.232026,"marketCap":2346030989},{"date":"2020-12-11","current":9.264305,"twenty":15.621564,"median":18.258019,"eighty":26.166809,"marketCap":2322440934},{"date":"2020-12-18","current":9.664237,"twenty":15.579084,"median":18.195653,"eighty":26.12135,"marketCap":2422698669},{"date":"2020-12-24","current":9.54661,"twenty":15.520172,"median":18.18168,"eighty":26.082261,"marketCap":2393211100},{"date":"2020-12-31","current":9.457214,"twenty":15.468774,"median":18.101432,"eighty":25.98353,"marketCap":2370800547},{"date":"2021-01-08","current":9.137268,"twenty":15.400338,"median":18.030968,"eighty":25.888239,"marketCap":2290594359},{"date":"2021-01-15","current":9.84303,"twenty":15.323121,"median":17.987754,"eighty":25.698393,"marketCap":2467519773},{"date":"2021-01-22","current":10.073579,"twenty":15.30315,"median":17.951598,"eighty":25.601536,"marketCap":2525315409},{"date":"2021-01-29","current":10.65701,"twenty":15.220767,"median":17.931958,"eighty":25.452913,"marketCap":2671573751},{"date":"2021-02-05","current":10.497037,"twenty":15.109185,"median":17.915442,"eighty":25.39051,"marketCap":2631470657},{"date":"2021-02-12","current":10.337064,"twenty":15.03194,"median":17.879285,"eighty":25.240208,"marketCap":2591367563},{"date":"2021-02-19","current":10.294718,"twenty":15.005241,"median":17.852168,"eighty":24.962979,"marketCap":2580752038},{"date":"2021-02-26","current":8.662366,"twenty":14.981973,"median":17.832847,"eighty":24.760321,"marketCap":2489997012},{"date":"2021-03-05","current":9.69233,"twenty":14.944931,"median":17.793684,"eighty":24.697121,"marketCap":2786060134},{"date":"2021-03-12","current":10.024708,"twenty":14.914708,"median":17.757258,"eighty":24.58739,"marketCap":2881602417},{"date":"2021-03-19","current":9.860571,"twenty":14.895761,"median":17.720759,"eighty":24.443337,"marketCap":2834421043},{"date":"2021-03-26","current":11.473223,"twenty":14.842084,"median":17.699287,"eighty":24.402028,"marketCap":3297978042},{"date":"2021-04-01","current":10.841293,"twenty":14.805527,"median":17.649434,"eighty":24.326706,"marketCap":3116329752},{"date":"2021-04-09","current":10.731878,"twenty":14.771766,"median":17.608113,"eighty":24.256253,"marketCap":3084878433},{"date":"2021-04-16","current":11.101943,"twenty":14.749323,"median":17.586952,"eighty":24.113611,"marketCap":3191253552},{"date":"2021-04-23","current":10.902519,"twenty":14.693595,"median":17.553879,"eighty":24.063662,"marketCap":3133929182},{"date":"2021-04-30","current":10.530399,"twenty":14.650419,"median":17.492551,"eighty":24.024349,"marketCap":3026963091},{"date":"2021-05-07","current":10.940493,"twenty":14.570076,"median":17.447086,"eighty":23.984358,"marketCap":3048983977},{"date":"2021-05-14","current":11.177869,"twenty":14.431779,"median":17.380251,"eighty":23.928812,"marketCap":3115137833},{"date":"2021-05-21","current":10.936254,"twenty":14.238285,"median":17.271387,"eighty":23.910195,"marketCap":3047802658},{"date":"2021-05-28","current":11.275362,"twenty":14.139685,"median":17.208979,"eighty":23.827744,"marketCap":3142308167},{"date":"2021-06-04","current":11.69077,"twenty":13.965367,"median":17.16031,"eighty":23.765476,"marketCap":3258077415},{"date":"2021-06-11","current":12.292688,"twenty":13.886222,"median":17.105506,"eighty":23.677309,"marketCap":3425824694},{"date":"2021-06-18","current":11.686532,"twenty":13.759086,"median":17.084273,"eighty":23.527152,"marketCap":3256896097},{"date":"2021-06-25","current":11.182107,"twenty":13.672501,"median":16.962089,"eighty":23.470546,"marketCap":3116319152},{"date":"2021-07-02","current":10.804849,"twenty":13.543163,"median":16.934685,"eighty":23.405697,"marketCap":3011181774},{"date":"2021-07-09","current":11.249929,"twenty":13.484127,"median":16.889507,"eighty":23.379412,"marketCap":3135220254},{"date":"2021-07-16","current":10.898104,"twenty":13.368788,"median":16.842332,"eighty":23.360312,"marketCap":3037170789},{"date":"2021-07-23","current":10.486935,"twenty":13.239674,"median":16.811143,"eighty":23.274169,"marketCap":2922582859},{"date":"2021-07-30","current":10.419113,"twenty":13.159734,"median":16.795432,"eighty":23.226609,"marketCap":2903681757},{"date":"2021-08-06","current":9.966082,"twenty":13.052313,"median":16.747264,"eighty":23.152242,"marketCap":2717750464},{"date":"2021-08-13","current":10.158703,"twenty":12.947846,"median":16.709715,"eighty":22.953813,"marketCap":2770278414},{"date":"2021-08-20","current":10.447636,"twenty":12.802469,"median":16.678915,"eighty":22.811494,"marketCap":2849070340},{"date":"2021-08-27","current":10.347138,"twenty":12.621929,"median":16.639507,"eighty":22.717061,"marketCap":2821664453},{"date":"2021-09-03","current":10.280139,"twenty":12.292688,"median":16.615996,"eighty":22.651766,"marketCap":2803393861},{"date":"2021-09-10","current":9.693899,"twenty":11.953232,"median":16.605477,"eighty":22.591284,"marketCap":2643526187},{"date":"2021-09-17","current":9.526402,"twenty":11.861607,"median":16.584499,"eighty":22.52052,"marketCap":2597849709},{"date":"2021-09-24","current":9.392404,"twenty":11.778256,"median":16.566045,"eighty":22.438993,"marketCap":2561308526},{"date":"2021-10-01","current":9.208157,"twenty":11.688227,"median":16.551469,"eighty":22.326444,"marketCap":2511064400},{"date":"2021-10-08","current":9.35053,"twenty":11.637371,"median":16.536879,"eighty":22.153887,"marketCap":2549889406},{"date":"2021-10-15","current":9.258406,"twenty":11.582444,"median":16.511491,"eighty":21.89486,"marketCap":2524767343},{"date":"2021-10-22","current":9.388216,"twenty":11.503483,"median":16.497281,"eighty":21.729979,"marketCap":2560166614},{"date":"2021-10-29","current":9.270968,"twenty":11.470959,"median":16.492302,"eighty":21.665455,"marketCap":2528193079},{"date":"2021-11-05","current":9.802911,"twenty":11.412284,"median":16.465277,"eighty":21.483518,"marketCap":2708799245},{"date":"2021-11-12","current":9.798849,"twenty":11.309043,"median":16.438706,"eighty":21.288281,"marketCap":2707676660},{"date":"2021-11-19","current":10.489481,"twenty":11.249901,"median":16.403189,"eighty":21.218408,"marketCap":2898516225},{"date":"2021-11-26","current":10.924173,"twenty":11.228221,"median":16.394456,"eighty":21.127537,"marketCap":3018632893},{"date":"2021-12-03","current":10.733233,"twenty":11.198153,"median":16.344776,"eighty":20.857123,"marketCap":2965871366},{"date":"2021-12-10","current":10.883547,"twenty":11.153283,"median":16.335457,"eighty":20.650242,"marketCap":3007407036},{"date":"2021-12-17","current":11.501053,"twenty":11.146338,"median":16.320441,"eighty":20.609452,"marketCap":3178040060},{"date":"2021-12-23","current":11.366989,"twenty":11.146338,"median":16.300212,"eighty":20.540216,"marketCap":3140994732},{"date":"2021-12-31","current":12.057621,"twenty":11.146338,"median":16.28225,"eighty":20.482105,"marketCap":3331834298},{"date":"2022-01-07","current":12.272936,"twenty":11.147268,"median":16.261262,"eighty":20.46987,"marketCap":3391331339},{"date":"2022-01-14","current":11.87887,"twenty":11.147268,"median":16.241529,"eighty":20.344623,"marketCap":3282440528},{"date":"2022-01-21","current":11.606679,"twenty":11.147268,"median":16.214481,"eighty":20.284645,"marketCap":3207227287},{"date":"2022-01-28","current":10.924173,"twenty":11.137697,"median":16.182854,"eighty":20.117784,"marketCap":3018632893},{"date":"2022-02-04","current":11.70418,"twenty":11.113633,"median":16.159219,"eighty":20.004233,"marketCap":3234169344},{"date":"2022-02-11","current":12.021059,"twenty":11.113633,"median":16.136637,"eighty":19.967763,"marketCap":3321731027},{"date":"2022-02-18","current":11.830119,"twenty":11.113633,"median":16.106897,"eighty":19.860869,"marketCap":3268969500},{"date":"2022-02-25","current":13.25925,"twenty":11.113633,"median":16.087997,"eighty":19.677461,"marketCap":3237338667},{"date":"2022-03-04","current":15.271531,"twenty":11.113633,"median":16.059791,"eighty":19.597324,"marketCap":3728651113},{"date":"2022-03-11","current":14.085966,"twenty":11.113633,"median":16.027378,"eighty":19.541799,"marketCap":3439187121},{"date":"2022-03-18","current":14.503866,"twenty":11.113633,"median":16.003177,"eighty":19.458936,"marketCap":3541220405},{"date":"2022-03-25","current":14.921766,"twenty":11.113633,"median":15.996703,"eighty":19.40446,"marketCap":3643253690},{"date":"2022-04-01","current":14.735528,"twenty":11.113633,"median":15.977717,"eighty":19.342162,"marketCap":3597782335},{"date":"2022-04-08","current":15.720338,"twenty":11.113633,"median":15.94827,"eighty":19.284111,"marketCap":3838230525},{"date":"2022-04-14","current":14.521521,"twenty":11.113633,"median":15.911399,"eighty":19.150954,"marketCap":3545530931},{"date":"2022-04-22","current":14.177709,"twenty":11.113633,"median":15.873361,"eighty":19.081644,"marketCap":3461586897},{"date":"2022-04-29","current":13.481038,"twenty":11.113633,"median":15.85089,"eighty":19.023875,"marketCap":3291489774},{"date":"2022-05-06","current":10.526457,"twenty":11.102715,"median":15.828239,"eighty":18.886237,"marketCap":2625466682},{"date":"2022-05-13","current":10.961579,"twenty":11.046047,"median":15.794103,"eighty":18.746081,"marketCap":2733993280},{"date":"2022-05-20","current":10.333069,"twenty":10.996846,"median":15.760565,"eighty":18.625366,"marketCap":2577232639},{"date":"2022-05-27","current":11.743921,"twenty":10.974043,"median":15.735539,"eighty":18.553512,"marketCap":2929121910},{"date":"2022-06-03","current":12.029608,"twenty":10.974043,"median":15.680172,"eighty":18.398129,"marketCap":3000376747},{"date":"2022-06-10","current":11.049483,"twenty":10.974043,"median":15.638526,"eighty":18.309884,"marketCap":2755917845},{"date":"2022-06-17","current":10.961579,"twenty":10.970398,"median":15.604353,"eighty":18.234531,"marketCap":2733993280},{"date":"2022-06-24","current":11.313194,"twenty":10.968193,"median":15.569436,"eighty":18.185471,"marketCap":2821691541},{"date":"2022-07-01","current":11.304403,"twenty":10.968193,"median":15.479966,"eighty":18.134207,"marketCap":2819499084},{"date":"2022-07-08","current":11.83622,"twenty":10.968193,"median":15.430105,"eighty":18.074081,"marketCap":2952142704},{"date":"2022-07-15","current":12.060374,"twenty":10.968193,"median":15.386364,"eighty":18.013064,"marketCap":3008050345},{"date":"2022-07-22","current":12.135092,"twenty":10.968193,"median":15.311471,"eighty":17.964253,"marketCap":3026686225},{"date":"2022-07-29","current":12.148278,"twenty":10.968193,"median":15.271531,"eighty":17.936237,"marketCap":3029974910},{"date":"2022-08-05","current":12.994244,"twenty":10.968193,"median":15.219935,"eighty":17.920207,"marketCap":3253745696},{"date":"2022-08-12","current":12.526486,"twenty":10.968193,"median":15.120078,"eighty":17.883915,"marketCap":3136619448},{"date":"2022-08-19","current":13.431963,"twenty":10.968193,"median":15.061828,"eighty":17.855784,"marketCap":3363350076},{"date":"2022-08-26","current":12.741054,"twenty":10.968193,"median":15.011899,"eighty":17.833344,"marketCap":3190347085},{"date":"2022-09-02","current":12.329083,"twenty":10.968193,"median":14.986782,"eighty":17.805234,"marketCap":3087190022},{"date":"2022-09-09","current":13.144442,"twenty":10.968193,"median":14.966131,"eighty":17.768116,"marketCap":3291355042},{"date":"2022-09-16","current":11.955734,"twenty":10.968193,"median":14.925781,"eighty":17.738276,"marketCap":2993703933},{"date":"2022-09-23","current":11.917112,"twenty":10.968193,"median":14.91007,"eighty":17.707786,"marketCap":2984032958},{"date":"2022-09-30","current":11.908529,"twenty":10.968193,"median":14.870791,"eighty":17.650632,"marketCap":2981883853},{"date":"2022-10-07","current":11.462228,"twenty":10.968193,"median":14.828827,"eighty":17.641153,"marketCap":2870130368},{"date":"2022-10-14","current":11.573803,"twenty":10.968193,"median":14.78722,"eighty":17.636351,"marketCap":2898068739},{"date":"2022-10-21","current":11.65963,"twenty":10.968193,"median":14.770577,"eighty":17.599998,"marketCap":2919559794},{"date":"2022-10-28","current":12.749636,"twenty":10.968193,"median":14.74609,"eighty":17.577773,"marketCap":3192496190},{"date":"2022-11-04","current":12.389162,"twenty":10.968193,"median":14.734141,"eighty":17.548456,"marketCap":3102233760},{"date":"2022-11-11","current":13.888647,"twenty":10.968193,"median":14.690414,"eighty":17.455154,"marketCap":3503716757},{"date":"2022-11-18","current":13.787944,"twenty":10.968193,"median":14.646386,"eighty":17.375714,"marketCap":3478312164},{"date":"2022-11-25","current":14.01033,"twenty":10.968193,"median":14.611554,"eighty":17.273572,"marketCap":3534413973},{"date":"2022-12-02","current":14.484474,"twenty":10.968193,"median":14.576544,"eighty":17.202897,"marketCap":3654027264},{"date":"2022-12-09","current":14.161385,"twenty":10.968193,"median":14.526578,"eighty":17.151662,"marketCap":3572520862},{"date":"2022-12-16","current":14.048094,"twenty":10.968193,"median":14.499526,"eighty":17.087532,"marketCap":3543940695},{"date":"2022-12-23","current":14.144601,"twenty":10.968193,"median":14.422895,"eighty":16.978317,"marketCap":3568286763},{"date":"2022-12-30","current":13.582341,"twenty":10.968193,"median":14.333419,"eighty":16.943208,"marketCap":3426444453},{"date":"2023-01-06","current":13.305408,"twenty":10.968193,"median":14.29146,"eighty":16.910689,"marketCap":3356581823},{"date":"2023-01-13","current":13.427091,"twenty":10.968193,"median":14.245567,"eighty":16.867894,"marketCap":3387279040},{"date":"2023-01-20","current":13.091413,"twenty":10.968193,"median":14.200383,"eighty":16.822049,"marketCap":3302597064},{"date":"2023-01-27","current":13.515206,"twenty":10.968193,"median":14.178169,"eighty":16.803451,"marketCap":3409508058},{"date":"2023-02-03","current":13.70822,"twenty":10.968193,"median":14.161385,"eighty":16.764991,"marketCap":3458200194},{"date":"2023-02-10","current":13.670457,"twenty":10.968193,"median":14.116647,"eighty":16.71824,"marketCap":3448673472},{"date":"2023-02-17","current":13.863471,"twenty":10.968193,"median":14.060682,"eighty":16.70045,"marketCap":3497365608},{"date":"2023-02-24","current":12.848047,"twenty":10.968193,"median":14.014526,"eighty":16.66915,"marketCap":3241202631},{"date":"2023-03-03","current":13.457453,"twenty":10.968193,"median":13.965367,"eighty":16.63722,"marketCap":3514602227},{"date":"2023-03-10","current":13.035181,"twenty":10.968193,"median":13.897039,"eighty":16.608866,"marketCap":3404319987},{"date":"2023-03-17","current":12.751035,"twenty":10.968193,"median":13.863471,"eighty":16.60082,"marketCap":3330111377},{"date":"2023-03-24","current":13.133843,"twenty":10.968193,"median":13.818131,"eighty":16.573001,"marketCap":3430086865},{"date":"2023-03-31","current":13.824474,"twenty":10.970398,"median":13.783417,"eighty":16.559978,"marketCap":3610455015},{"date":"2023-04-06","current":13.552168,"twenty":10.968193,"median":13.759836,"eighty":16.550145,"marketCap":3539338430},{"date":"2023-04-14","current":13.572875,"twenty":10.965989,"median":13.727257,"eighty":16.532533,"marketCap":3544746241},{"date":"2023-04-21","current":12.989138,"twenty":10.963784,"median":13.694195,"eighty":16.503997,"marketCap":3392295189},{"date":"2023-04-28","current":13.878642,"twenty":10.961579,"median":13.687241,"eighty":16.495895,"marketCap":3624601555},{"date":"2023-05-03","current":15.667237,"twenty":10.961579,"median":13.680092,"eighty":16.492594,"marketCap":3901408259},{"date":"2023-05-12","current":15.212034,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3788055140},{"date":"2023-05-19","current":14.976157,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3729317615},{"date":"2023-05-26","current":14.934775,"twenty":10.960753,"median":13.673341,"eighty":16.492788,"marketCap":3719012786},{"date":"2023-06-02","current":13.565029,"twenty":10.960753,"median":13.67051,"eighty":16.492788,"marketCap":3377922946},{"date":"2023-06-09","current":13.958159,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3475818821},{"date":"2023-06-16","current":14.405085,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3587110974},{"date":"2023-06-23","current":14.318182,"twenty":10.959927,"median":13.667078,"eighty":16.488483,"marketCap":3565470834},{"date":"2023-06-30","current":15.013401,"twenty":10.9591,"median":13.663657,"eighty":16.483175,"marketCap":3738591961},{"date":"2023-07-07","current":15.17479,"twenty":10.9591,"median":13.663657,"eighty":16.467034,"marketCap":3778780794},{"date":"2023-07-14","current":15.832765,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":3942627575},{"date":"2023-07-21","current":16.486601,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":4105443873},{"date":"2023-07-28","current":16.23417,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":4042584416},{"date":"2023-08-04","current":15.432025,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":3925197229},{"date":"2023-08-11","current":15.203432,"twenty":10.9591,"median":13.663657,"eighty":16.400984,"marketCap":3867053715},{"date":"2023-08-18","current":15.051037,"twenty":10.9591,"median":13.663657,"eighty":16.35098,"marketCap":3828291372},{"date":"2023-08-25","current":15.628534,"twenty":10.9591,"median":13.663657,"eighty":16.335934,"marketCap":3975180250},{"date":"2023-09-01","current":16.358428,"twenty":10.9591,"median":13.663657,"eighty":16.320131,"marketCap":4160831470},{"date":"2023-09-08","current":15.564368,"twenty":10.9591,"median":13.663657,"eighty":16.300212,"marketCap":3958859263},{"date":"2023-09-15","current":16.278219,"twenty":10.9591,"median":13.663657,"eighty":16.28225,"marketCap":4140430237},{"date":"2023-09-22","current":16.48676,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4193473443},{"date":"2023-09-29","current":17.168529,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4366883923},{"date":"2023-10-06","current":16.98004,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4318941026},{"date":"2023-10-13","current":17.48134,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4446448732},{"date":"2023-10-20","current":16.955977,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4312820656},{"date":"2023-10-27","current":17.509413,"twenty":10.955637,"median":13.657869,"eighty":16.258876,"marketCap":4453589163},{"date":"2023-11-03","current":16.470379,"twenty":10.955637,"median":13.657869,"eighty":16.254783,"marketCap":4182273826},{"date":"2023-11-10","current":16.314394,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4142665113},{"date":"2023-11-17","current":16.422383,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4170086530},{"date":"2023-11-24","current":16.798346,"twenty":10.955637,"median":13.657869,"eighty":16.244809,"marketCap":4265553684},{"date":"2023-12-01","current":17.230304,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4375239350},{"date":"2023-12-08","current":18.498179,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4697187092},{"date":"2023-12-15","current":18.966133,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4816013230},{"date":"2023-12-22","current":19.458084,"twenty":10.957448,"median":13.659053,"eighty":16.278219,"marketCap":4940933017},{"date":"2023-12-29","current":19.122118,"twenty":10.955637,"median":13.657869,"eighty":16.28845,"marketCap":4855621943},{"date":"2024-01-05","current":19.60207,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":4977494906},{"date":"2024-01-12","current":19.798051,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5027259699},{"date":"2024-01-19","current":20.633969,"twenty":10.952016,"median":13.656438,"eighty":16.288533,"marketCap":5239521775},{"date":"2024-01-26","current":19.934038,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5061790371},{"date":"2024-02-02","current":20.637968,"twenty":10.953826,"median":13.657153,"eighty":16.297073,"marketCap":5240537383},{"date":"2024-02-09","current":20.302001,"twenty":10.953826,"median":13.657153,"eighty":16.300337,"marketCap":5155226309},{"date":"2024-02-16","current":21.049928,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5345145009},{"date":"2024-02-23","current":21.020012,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5441156259},{"date":"2024-03-01","current":24.413868,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6319676280},{"date":"2024-03-08","current":24.754036,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6407730707},{"date":"2024-03-15","current":24.683656,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6389512549},{"date":"2024-03-22","current":24.366949,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6307530842},{"date":"2024-03-28","current":25.039464,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6481615455},{"date":"2024-04-05","current":24.464698,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6332833838},{"date":"2024-04-12","current":25.089932,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6494679399},{"date":"2024-04-19","current":24.583458,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6363575622},{"date":"2024-04-26","current":25.674325,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":6645952988},{"date":"2024-05-03","current":24.374867,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7234362936},{"date":"2024-05-10","current":25.251685,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7494599047},{"date":"2024-05-17","current":26.196211,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7774930610},{"date":"2024-05-24","current":27.316778,"twenty":10.955637,"median":13.657869,"eighty":16.321171,"marketCap":8107510351},{"date":"2024-05-31","current":26.754802,"twenty":10.955637,"median":13.657869,"eighty":16.328318,"marketCap":7940718094},{"date":"2024-06-07","current":26.480584,"twenty":10.955637,"median":13.657869,"eighty":16.365628,"marketCap":7859331511},{"date":"2024-06-14","current":25.624079,"twenty":10.953826,"median":13.657153,"eighty":16.368818,"marketCap":7605124036},{"date":"2024-06-21","current":26.06418,"twenty":10.952016,"median":13.656438,"eighty":16.424881,"marketCap":7735744478},{"date":"2024-06-28","current":27.651932,"twenty":10.946814,"median":13.651739,"eighty":16.447981,"marketCap":8206982841},{"date":"2024-07-05","current":27.97693,"twenty":10.946814,"median":13.651739,"eighty":16.487868,"marketCap":8303441014},{"date":"2024-07-12","current":27.997243,"twenty":10.946814,"median":13.651739,"eighty":16.54737,"marketCap":8309469650},{"date":"2024-07-15","current":27.973545,"twenty":10.946814,"median":13.651739,"eighty":16.55301,"marketCap":8302436241},{"date":"2024-08-02","current":31.067338,"twenty":10.937088,"median":13.611365,"eighty":16.580955,"marketCap":10089149079},{"date":"2024-08-09","current":29.57502,"twenty":10.937088,"median":13.611365,"eighty":16.64492,"marketCap":9604517464},{"date":"2024-08-16","current":30.339679,"twenty":10.937088,"median":13.611365,"eighty":16.709384,"marketCap":9852841101},{"date":"2024-08-23","current":29.60277,"twenty":10.937088,"median":13.611365,"eighty":16.784898,"marketCap":9613529208},{"date":"2024-08-30","current":31.616166,"twenty":10.937088,"median":13.611365,"eighty":16.810184,"marketCap":10267381367},{"date":"2024-09-06","current":30.731258,"twenty":10.937088,"median":13.611365,"eighty":16.873202,"marketCap":9980006835},{"date":"2024-09-13","current":31.366418,"twenty":10.937088,"median":13.611365,"eighty":16.945546,"marketCap":10186275663},{"date":"2024-09-20","current":32.510323,"twenty":10.937088,"median":13.611365,"eighty":17.02255,"marketCap":10557759814},{"date":"2024-09-27","current":33.444563,"twenty":10.937088,"median":13.611365,"eighty":17.126339,"marketCap":10861155226},{"date":"2024-10-04","current":34.236971,"twenty":10.937088,"median":13.611365,"eighty":17.226558,"marketCap":11118490608},{"date":"2024-10-11","current":34.819715,"twenty":10.937088,"median":13.611365,"eighty":17.381759,"marketCap":11307737252},{"date":"2024-10-18","current":35.966703,"twenty":10.937088,"median":13.611365,"eighty":17.474489,"marketCap":11680222708},{"date":"2024-10-25","current":36.623446,"twenty":10.937088,"median":13.611365,"eighty":17.563793,"marketCap":11893500671},{"date":"2024-10-31","current":33.897098,"twenty":10.937088,"median":13.611365,"eighty":17.607623,"marketCap":11899508501},{"date":"2024-11-08","current":40.062258,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14063775501},{"date":"2024-11-15","current":40.398365,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14181765228},{"date":"2024-11-22","current":41.554801,"twenty":10.936254,"median":13.605245,"eighty":17.657828,"marketCap":14587729881},{"date":"2024-11-29","current":44.001547,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15446655097},{"date":"2024-12-06","current":43.21255,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15169679212},{"date":"2024-12-13","current":42.58591,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":14949698365},{"date":"2024-12-20","current":38.364632,"twenty":10.936254,"median":13.605245,"eighty":17.843129,"marketCap":13467827388},{"date":"2024-12-27","current":37.179712,"twenty":10.936254,"median":13.605245,"eighty":18.214207,"marketCap":13051863605},{"date":"2025-01-03","current":37.871865,"twenty":10.936254,"median":13.605245,"eighty":18.842145,"marketCap":13294842450},{"date":"2025-01-10","current":39.934081,"twenty":10.935406,"median":13.599125,"eighty":19.157314,"marketCap":14018779418},{"date":"2025-01-17","current":40.028077,"twenty":10.935406,"median":13.599125,"eighty":19.472483,"marketCap":14051776545},{"date":"2025-01-24","current":41.705765,"twenty":10.935406,"median":13.599125,"eighty":19.618069,"marketCap":14640725267},{"date":"2025-01-31","current":44.505708,"twenty":10.935406,"median":13.599125,"eighty":19.815649,"marketCap":15623639687},{"date":"2025-02-07","current":48.410817,"twenty":10.935406,"median":13.611713,"eighty":20.069224,"marketCap":16994520328},{"date":"2025-02-14","current":50.236619,"twenty":10.935406,"median":13.63745,"eighty":20.369995,"marketCap":17635464522},{"date":"2025-02-21","current":44.609766,"twenty":10.935406,"median":13.649477,"eighty":20.486783,"marketCap":16978521721},{"date":"2025-02-28","current":37.00698,"twenty":10.935406,"median":13.670457,"eighty":20.639568,"marketCap":14084893526},{"date":"2025-03-07","current":35.774018,"twenty":10.934558,"median":13.68407,"eighty":21.031978,"marketCap":13615627108},{"date":"2025-03-14","current":34.600632,"twenty":10.938755,"median":13.703201,"eighty":22.427126,"marketCap":13169035327},{"date":"2025-03-18","current":36.520012,"twenty":10.938755,"median":13.714514,"eighty":23.686613,"marketCap":13899553008}],"customCompares":[{"symbol":"SFM","name":"Sprouts Farmers Market Inc","items":[{"date":"2020-03-20","value":13.825987,"marketCap":2068768556},{"date":"2020-03-27","value":14.116647,"marketCap":2112259713},{"date":"2020-04-03","value":14.941492,"marketCap":2235680565},{"date":"2020-04-09","value":14.925781,"marketCap":2233329692},{"date":"2020-04-17","value":16.056998,"marketCap":2402592573},{"date":"2020-04-24","value":17.038957,"marketCap":2549522158},{"date":"2020-05-01","value":16.520483,"marketCap":2471943338},{"date":"2020-05-08","value":16.02764,"marketCap":2965866789},{"date":"2020-05-15","value":15.823953,"marketCap":2928175074},{"date":"2020-05-22","value":15.461135,"marketCap":2861036708},{"date":"2020-05-29","value":15.995814,"marketCap":2959977459},{"date":"2020-06-05","value":15.88124,"marketCap":2938775869},{"date":"2020-06-12","value":14.646386,"marketCap":2710269850},{"date":"2020-06-19","value":14.20082,"marketCap":2627819224},{"date":"2020-06-26","value":15.73484,"marketCap":2911684949},{"date":"2020-07-02","value":15.849414,"marketCap":2932886539},{"date":"2020-07-10","value":15.499327,"marketCap":2868103904},{"date":"2020-07-17","value":16.320441,"marketCap":3020048629},{"date":"2020-07-24","value":16.934685,"marketCap":3133712705},{"date":"2020-07-31","value":14.357584,"marketCap":3111374591},{"date":"2020-08-07","value":13.622833,"marketCap":2952149583},{"date":"2020-08-14","value":13.334375,"marketCap":2889639025},{"date":"2020-08-21","value":12.779229,"marketCap":2769335686},{"date":"2020-08-28","value":13.040474,"marketCap":2825949022},{"date":"2020-09-04","value":12.322051,"marketCap":2670262348},{"date":"2020-09-11","value":11.766905,"marketCap":2549959009},{"date":"2020-09-18","value":11.249858,"marketCap":2437911781},{"date":"2020-09-25","value":11.413136,"marketCap":2473295116},{"date":"2020-10-02","value":11.260743,"marketCap":2440270670},{"date":"2020-10-09","value":11.85943,"marketCap":2570009565},{"date":"2020-10-16","value":11.908413,"marketCap":2580624566},{"date":"2020-10-23","value":11.249858,"marketCap":2437911781},{"date":"2020-10-30","value":8.96318,"marketCap":2246952757},{"date":"2020-11-06","value":9.558373,"marketCap":2396159856},{"date":"2020-11-13","value":9.603071,"marketCap":2407365133},{"date":"2020-11-20","value":9.426631,"marketCap":2363133779},{"date":"2020-11-27","value":9.687763,"marketCap":2428596182},{"date":"2020-12-04","value":9.358407,"marketCap":2346030989},{"date":"2020-12-11","value":9.264305,"marketCap":2322440934},{"date":"2020-12-18","value":9.664237,"marketCap":2422698669},{"date":"2020-12-24","value":9.54661,"marketCap":2393211100},{"date":"2020-12-31","value":9.457214,"marketCap":2370800547},{"date":"2021-01-08","value":9.137268,"marketCap":2290594359},{"date":"2021-01-15","value":9.84303,"marketCap":2467519773},{"date":"2021-01-22","value":10.073579,"marketCap":2525315409},{"date":"2021-01-29","value":10.65701,"marketCap":2671573751},{"date":"2021-02-05","value":10.497037,"marketCap":2631470657},{"date":"2021-02-12","value":10.337064,"marketCap":2591367563},{"date":"2021-02-19","value":10.294718,"marketCap":2580752038},{"date":"2021-02-26","value":8.662366,"marketCap":2489997012},{"date":"2021-03-05","value":9.69233,"marketCap":2786060134},{"date":"2021-03-12","value":10.024708,"marketCap":2881602417},{"date":"2021-03-19","value":9.860571,"marketCap":2834421043},{"date":"2021-03-26","value":11.473223,"marketCap":3297978042},{"date":"2021-04-01","value":10.841293,"marketCap":3116329752},{"date":"2021-04-09","value":10.731878,"marketCap":3084878433},{"date":"2021-04-16","value":11.101943,"marketCap":3191253552},{"date":"2021-04-23","value":10.902519,"marketCap":3133929182},{"date":"2021-04-30","value":10.530399,"marketCap":3026963091},{"date":"2021-05-07","value":10.940493,"marketCap":3048983977},{"date":"2021-05-14","value":11.177869,"marketCap":3115137833},{"date":"2021-05-21","value":10.936254,"marketCap":3047802658},{"date":"2021-05-28","value":11.275362,"marketCap":3142308167},{"date":"2021-06-04","value":11.69077,"marketCap":3258077415},{"date":"2021-06-11","value":12.292688,"marketCap":3425824694},{"date":"2021-06-18","value":11.686532,"marketCap":3256896097},{"date":"2021-06-25","value":11.182107,"marketCap":3116319152},{"date":"2021-07-02","value":10.804849,"marketCap":3011181774},{"date":"2021-07-09","value":11.249929,"marketCap":3135220254},{"date":"2021-07-16","value":10.898104,"marketCap":3037170789},{"date":"2021-07-23","value":10.486935,"marketCap":2922582859},{"date":"2021-07-30","value":10.419113,"marketCap":2903681757},{"date":"2021-08-06","value":9.966082,"marketCap":2717750464},{"date":"2021-08-13","value":10.158703,"marketCap":2770278414},{"date":"2021-08-20","value":10.447636,"marketCap":2849070340},{"date":"2021-08-27","value":10.347138,"marketCap":2821664453},{"date":"2021-09-03","value":10.280139,"marketCap":2803393861},{"date":"2021-09-10","value":9.693899,"marketCap":2643526187},{"date":"2021-09-17","value":9.526402,"marketCap":2597849709},{"date":"2021-09-24","value":9.392404,"marketCap":2561308526},{"date":"2021-10-01","value":9.208157,"marketCap":2511064400},{"date":"2021-10-08","value":9.35053,"marketCap":2549889406},{"date":"2021-10-15","value":9.258406,"marketCap":2524767343},{"date":"2021-10-22","value":9.388216,"marketCap":2560166614},{"date":"2021-10-29","value":9.270968,"marketCap":2528193079},{"date":"2021-11-05","value":9.802911,"marketCap":2708799245},{"date":"2021-11-12","value":9.798849,"marketCap":2707676660},{"date":"2021-11-19","value":10.489481,"marketCap":2898516225},{"date":"2021-11-26","value":10.924173,"marketCap":3018632893},{"date":"2021-12-03","value":10.733233,"marketCap":2965871366},{"date":"2021-12-10","value":10.883547,"marketCap":3007407036},{"date":"2021-12-17","value":11.501053,"marketCap":3178040060},{"date":"2021-12-23","value":11.366989,"marketCap":3140994732},{"date":"2021-12-31","value":12.057621,"marketCap":3331834298},{"date":"2022-01-07","value":12.272936,"marketCap":3391331339},{"date":"2022-01-14","value":11.87887,"marketCap":3282440528},{"date":"2022-01-21","value":11.606679,"marketCap":3207227287},{"date":"2022-01-28","value":10.924173,"marketCap":3018632893},{"date":"2022-02-04","value":11.70418,"marketCap":3234169344},{"date":"2022-02-11","value":12.021059,"marketCap":3321731027},{"date":"2022-02-18","value":11.830119,"marketCap":3268969500},{"date":"2022-02-25","value":13.25925,"marketCap":3237338667},{"date":"2022-03-04","value":15.271531,"marketCap":3728651113},{"date":"2022-03-11","value":14.085966,"marketCap":3439187121},{"date":"2022-03-18","value":14.503866,"marketCap":3541220405},{"date":"2022-03-25","value":14.921766,"marketCap":3643253690},{"date":"2022-04-01","value":14.735528,"marketCap":3597782335},{"date":"2022-04-08","value":15.720338,"marketCap":3838230525},{"date":"2022-04-14","value":14.521521,"marketCap":3545530931},{"date":"2022-04-22","value":14.177709,"marketCap":3461586897},{"date":"2022-04-29","value":13.481038,"marketCap":3291489774},{"date":"2022-05-06","value":10.526457,"marketCap":2625466682},{"date":"2022-05-13","value":10.961579,"marketCap":2733993280},{"date":"2022-05-20","value":10.333069,"marketCap":2577232639},{"date":"2022-05-27","value":11.743921,"marketCap":2929121910},{"date":"2022-06-03","value":12.029608,"marketCap":3000376747},{"date":"2022-06-10","value":11.049483,"marketCap":2755917845},{"date":"2022-06-17","value":10.961579,"marketCap":2733993280},{"date":"2022-06-24","value":11.313194,"marketCap":2821691541},{"date":"2022-07-01","value":11.304403,"marketCap":2819499084},{"date":"2022-07-08","value":11.83622,"marketCap":2952142704},{"date":"2022-07-15","value":12.060374,"marketCap":3008050345},{"date":"2022-07-22","value":12.135092,"marketCap":3026686225},{"date":"2022-07-29","value":12.148278,"marketCap":3029974910},{"date":"2022-08-05","value":12.994244,"marketCap":3253745696},{"date":"2022-08-12","value":12.526486,"marketCap":3136619448},{"date":"2022-08-19","value":13.431963,"marketCap":3363350076},{"date":"2022-08-26","value":12.741054,"marketCap":3190347085},{"date":"2022-09-02","value":12.329083,"marketCap":3087190022},{"date":"2022-09-09","value":13.144442,"marketCap":3291355042},{"date":"2022-09-16","value":11.955734,"marketCap":2993703933},{"date":"2022-09-23","value":11.917112,"marketCap":2984032958},{"date":"2022-09-30","value":11.908529,"marketCap":2981883853},{"date":"2022-10-07","value":11.462228,"marketCap":2870130368},{"date":"2022-10-14","value":11.573803,"marketCap":2898068739},{"date":"2022-10-21","value":11.65963,"marketCap":2919559794},{"date":"2022-10-28","value":12.749636,"marketCap":3192496190},{"date":"2022-11-04","value":12.389162,"marketCap":3102233760},{"date":"2022-11-11","value":13.888647,"marketCap":3503716757},{"date":"2022-11-18","value":13.787944,"marketCap":3478312164},{"date":"2022-11-25","value":14.01033,"marketCap":3534413973},{"date":"2022-12-02","value":14.484474,"marketCap":3654027264},{"date":"2022-12-09","value":14.161385,"marketCap":3572520862},{"date":"2022-12-16","value":14.048094,"marketCap":3543940695},{"date":"2022-12-23","value":14.144601,"marketCap":3568286763},{"date":"2022-12-30","value":13.582341,"marketCap":3426444453},{"date":"2023-01-06","value":13.305408,"marketCap":3356581823},{"date":"2023-01-13","value":13.427091,"marketCap":3387279040},{"date":"2023-01-20","value":13.091413,"marketCap":3302597064},{"date":"2023-01-27","value":13.515206,"marketCap":3409508058},{"date":"2023-02-03","value":13.70822,"marketCap":3458200194},{"date":"2023-02-10","value":13.670457,"marketCap":3448673472},{"date":"2023-02-17","value":13.863471,"marketCap":3497365608},{"date":"2023-02-24","value":12.848047,"marketCap":3241202631},{"date":"2023-03-03","value":13.457453,"marketCap":3514602227},{"date":"2023-03-10","value":13.035181,"marketCap":3404319987},{"date":"2023-03-17","value":12.751035,"marketCap":3330111377},{"date":"2023-03-24","value":13.133843,"marketCap":3430086865},{"date":"2023-03-31","value":13.824474,"marketCap":3610455015},{"date":"2023-04-06","value":13.552168,"marketCap":3539338430},{"date":"2023-04-14","value":13.572875,"marketCap":3544746241},{"date":"2023-04-21","value":12.989138,"marketCap":3392295189},{"date":"2023-04-28","value":13.878642,"marketCap":3624601555},{"date":"2023-05-03","value":15.667237,"marketCap":3901408259},{"date":"2023-05-12","value":15.212034,"marketCap":3788055140},{"date":"2023-05-19","value":14.976157,"marketCap":3729317615},{"date":"2023-05-26","value":14.934775,"marketCap":3719012786},{"date":"2023-06-02","value":13.565029,"marketCap":3377922946},{"date":"2023-06-09","value":13.958159,"marketCap":3475818821},{"date":"2023-06-16","value":14.405085,"marketCap":3587110974},{"date":"2023-06-23","value":14.318182,"marketCap":3565470834},{"date":"2023-06-30","value":15.013401,"marketCap":3738591961},{"date":"2023-07-07","value":15.17479,"marketCap":3778780794},{"date":"2023-07-14","value":15.832765,"marketCap":3942627575},{"date":"2023-07-21","value":16.486601,"marketCap":4105443873},{"date":"2023-07-28","value":16.23417,"marketCap":4042584416},{"date":"2023-08-04","value":15.432025,"marketCap":3925197229},{"date":"2023-08-11","value":15.203432,"marketCap":3867053715},{"date":"2023-08-18","value":15.051037,"marketCap":3828291372},{"date":"2023-08-25","value":15.628534,"marketCap":3975180250},{"date":"2023-09-01","value":16.358428,"marketCap":4160831470},{"date":"2023-09-08","value":15.564368,"marketCap":3958859263},{"date":"2023-09-15","value":16.278219,"marketCap":4140430237},{"date":"2023-09-22","value":16.48676,"marketCap":4193473443},{"date":"2023-09-29","value":17.168529,"marketCap":4366883923},{"date":"2023-10-06","value":16.98004,"marketCap":4318941026},{"date":"2023-10-13","value":17.48134,"marketCap":4446448732},{"date":"2023-10-20","value":16.955977,"marketCap":4312820656},{"date":"2023-10-27","value":17.509413,"marketCap":4453589163},{"date":"2023-11-03","value":16.470379,"marketCap":4182273826},{"date":"2023-11-10","value":16.314394,"marketCap":4142665113},{"date":"2023-11-17","value":16.422383,"marketCap":4170086530},{"date":"2023-11-24","value":16.798346,"marketCap":4265553684},{"date":"2023-12-01","value":17.230304,"marketCap":4375239350},{"date":"2023-12-08","value":18.498179,"marketCap":4697187092},{"date":"2023-12-15","value":18.966133,"marketCap":4816013230},{"date":"2023-12-22","value":19.458084,"marketCap":4940933017},{"date":"2023-12-29","value":19.122118,"marketCap":4855621943},{"date":"2024-01-05","value":19.60207,"marketCap":4977494906},{"date":"2024-01-12","value":19.798051,"marketCap":5027259699},{"date":"2024-01-19","value":20.633969,"marketCap":5239521775},{"date":"2024-01-26","value":19.934038,"marketCap":5061790371},{"date":"2024-02-02","value":20.637968,"marketCap":5240537383},{"date":"2024-02-09","value":20.302001,"marketCap":5155226309},{"date":"2024-02-16","value":21.049928,"marketCap":5345145009},{"date":"2024-02-23","value":21.020012,"marketCap":5441156259},{"date":"2024-03-01","value":24.413868,"marketCap":6319676280},{"date":"2024-03-08","value":24.754036,"marketCap":6407730707},{"date":"2024-03-15","value":24.683656,"marketCap":6389512549},{"date":"2024-03-22","value":24.366949,"marketCap":6307530842},{"date":"2024-03-28","value":25.039464,"marketCap":6481615455},{"date":"2024-04-05","value":24.464698,"marketCap":6332833838},{"date":"2024-04-12","value":25.089932,"marketCap":6494679399},{"date":"2024-04-19","value":24.583458,"marketCap":6363575622},{"date":"2024-04-26","value":25.674325,"marketCap":6645952988},{"date":"2024-05-03","value":24.374867,"marketCap":7234362936},{"date":"2024-05-10","value":25.251685,"marketCap":7494599047},{"date":"2024-05-17","value":26.196211,"marketCap":7774930610},{"date":"2024-05-24","value":27.316778,"marketCap":8107510351},{"date":"2024-05-31","value":26.754802,"marketCap":7940718094},{"date":"2024-06-07","value":26.480584,"marketCap":7859331511},{"date":"2024-06-14","value":25.624079,"marketCap":7605124036},{"date":"2024-06-21","value":26.06418,"marketCap":7735744478},{"date":"2024-06-28","value":27.651932,"marketCap":8206982841},{"date":"2024-07-05","value":27.97693,"marketCap":8303441014},{"date":"2024-07-12","value":27.997243,"marketCap":8309469650},{"date":"2024-07-15","value":27.973545,"marketCap":8302436241},{"date":"2024-08-02","value":31.067338,"marketCap":10089149079},{"date":"2024-08-09","value":29.57502,"marketCap":9604517464},{"date":"2024-08-16","value":30.339679,"marketCap":9852841101},{"date":"2024-08-23","value":29.60277,"marketCap":9613529208},{"date":"2024-08-30","value":31.616166,"marketCap":10267381367},{"date":"2024-09-06","value":30.731258,"marketCap":9980006835},{"date":"2024-09-13","value":31.366418,"marketCap":10186275663},{"date":"2024-09-20","value":32.510323,"marketCap":10557759814},{"date":"2024-09-27","value":33.444563,"marketCap":10861155226},{"date":"2024-10-04","value":34.236971,"marketCap":11118490608},{"date":"2024-10-11","value":34.819715,"marketCap":11307737252},{"date":"2024-10-18","value":35.966703,"marketCap":11680222708},{"date":"2024-10-25","value":36.623446,"marketCap":11893500671},{"date":"2024-10-31","value":33.897098,"marketCap":11899508501},{"date":"2024-11-08","value":40.062258,"marketCap":14063775501},{"date":"2024-11-15","value":40.398365,"marketCap":14181765228},{"date":"2024-11-22","value":41.554801,"marketCap":14587729881},{"date":"2024-11-29","value":44.001547,"marketCap":15446655097},{"date":"2024-12-06","value":43.21255,"marketCap":15169679212},{"date":"2024-12-13","value":42.58591,"marketCap":14949698365},{"date":"2024-12-20","value":38.364632,"marketCap":13467827388},{"date":"2024-12-27","value":37.179712,"marketCap":13051863605},{"date":"2025-01-03","value":37.871865,"marketCap":13294842450},{"date":"2025-01-10","value":39.934081,"marketCap":14018779418},{"date":"2025-01-17","value":40.028077,"marketCap":14051776545},{"date":"2025-01-24","value":41.705765,"marketCap":14640725267},{"date":"2025-01-31","value":44.505708,"marketCap":15623639687},{"date":"2025-02-07","value":48.410817,"marketCap":16994520328},{"date":"2025-02-14","value":50.236619,"marketCap":17635464522},{"date":"2025-02-21","value":44.609766,"marketCap":16978521721},{"date":"2025-02-28","value":37.00698,"marketCap":14084893526},{"date":"2025-03-07","value":35.774018,"marketCap":13615627108},{"date":"2025-03-14","value":34.600632,"marketCap":13169035327},{"date":"2025-03-18","value":36.520012,"marketCap":13899553008}]},{"symbol":"KR","name":"克羅格","items":[{"date":"2020-03-20","value":15.090271,"marketCap":25034760000},{"date":"2020-03-27","value":13.836311,"marketCap":22954440000},{"date":"2020-04-03","value":15.140523,"marketCap":25118127093},{"date":"2020-04-09","value":14.563786,"marketCap":24161320146},{"date":"2020-04-17","value":14.971722,"marketCap":24838086036},{"date":"2020-04-24","value":15.45468,"marketCap":25639314617},{"date":"2020-05-01","value":14.985788,"marketCap":24861422790},{"date":"2020-05-08","value":15.632859,"marketCap":25934913512},{"date":"2020-05-15","value":15.406243,"marketCap":25558957445},{"date":"2020-05-22","value":15.339898,"marketCap":25448891187},{"date":"2020-05-29","value":15.458371,"marketCap":25645438076},{"date":"2020-06-05","value":15.392026,"marketCap":25535371818},{"date":"2020-06-12","value":15.28777,"marketCap":25362410556},{"date":"2020-06-19","value":11.949843,"marketCap":25082720000},{"date":"2020-06-26","value":12.111775,"marketCap":25422615536},{"date":"2020-07-02","value":12.415681,"marketCap":26060514702},{"date":"2020-07-10","value":12.393444,"marketCap":26013839153},{"date":"2020-07-17","value":12.545397,"marketCap":26332788736},{"date":"2020-07-24","value":12.864128,"marketCap":27001804934},{"date":"2020-07-31","value":12.893778,"marketCap":27064038999},{"date":"2020-08-07","value":13.060555,"marketCap":27414105614},{"date":"2020-08-14","value":13.116148,"marketCap":27530794486},{"date":"2020-08-21","value":13.308869,"marketCap":27935315908},{"date":"2020-08-28","value":13.082792,"marketCap":27460781163},{"date":"2020-09-04","value":13.145797,"marketCap":27593028551},{"date":"2020-09-11","value":10.16282,"marketCap":26636750000},{"date":"2020-09-18","value":9.819821,"marketCap":25737750000},{"date":"2020-09-25","value":9.905804,"marketCap":25963111147},{"date":"2020-10-02","value":10.065336,"marketCap":26381246549},{"date":"2020-10-09","value":10.1776,"marketCap":26675489980},{"date":"2020-10-16","value":10.065336,"marketCap":26381246549},{"date":"2020-10-23","value":9.678322,"marketCap":25366881037},{"date":"2020-10-30","value":9.515835,"marketCap":24941002387},{"date":"2020-11-06","value":9.799448,"marketCap":25684354213},{"date":"2020-11-13","value":9.495154,"marketCap":24886799650},{"date":"2020-11-20","value":9.583784,"marketCap":25119097095},{"date":"2020-11-27","value":9.580829,"marketCap":25111353847},{"date":"2020-12-04","value":7.836828,"marketCap":23424280000},{"date":"2020-12-11","value":8.031596,"marketCap":24006440000},{"date":"2020-12-18","value":7.863093,"marketCap":23502783742},{"date":"2020-12-24","value":8.031205,"marketCap":24005272801},{"date":"2020-12-31","value":8.08979,"marketCap":24180382625},{"date":"2021-01-08","value":8.056677,"marketCap":24081407507},{"date":"2021-01-15","value":8.58394,"marketCap":25657395922},{"date":"2021-01-22","value":8.548279,"marketCap":25550807333},{"date":"2021-01-29","value":8.787713,"marketCap":26266473570},{"date":"2021-02-05","value":8.443846,"marketCap":25238655039},{"date":"2021-02-12","value":8.647619,"marketCap":25847732687},{"date":"2021-02-19","value":8.665449,"marketCap":25901026981},{"date":"2021-02-26","value":8.204412,"marketCap":24522988802},{"date":"2021-03-05","value":10.085524,"marketCap":26071080000},{"date":"2021-03-12","value":10.384224,"marketCap":26843220000},{"date":"2021-03-19","value":10.366654,"marketCap":26797800000},{"date":"2021-03-26","value":10.902557,"marketCap":28183110000},{"date":"2021-04-01","value":10.458094,"marketCap":27034173550},{"date":"2021-04-09","value":10.990453,"marketCap":28410322023},{"date":"2021-04-16","value":10.795546,"marketCap":27906486244},{"date":"2021-04-23","value":10.865364,"marketCap":28086964732},{"date":"2021-04-30","value":10.629729,"marketCap":27477849834},{"date":"2021-05-07","value":10.975908,"marketCap":28372722338},{"date":"2021-05-14","value":10.895223,"marketCap":28164152289},{"date":"2021-05-21","value":10.716565,"marketCap":27702320760},{"date":"2021-05-28","value":10.830789,"marketCap":27997590098},{"date":"2021-06-04","value":11.308187,"marketCap":29231664513},{"date":"2021-06-11","value":11.337476,"marketCap":29307374600},{"date":"2021-06-18","value":19.157303,"marketCap":28985000000},{"date":"2021-06-25","value":19.364974,"marketCap":29299205077},{"date":"2021-07-02","value":18.950116,"marketCap":28671525091},{"date":"2021-07-09","value":18.900728,"marketCap":28596801283},{"date":"2021-07-16","value":19.439055,"marketCap":29411290789},{"date":"2021-07-23","value":19.700811,"marketCap":29807326971},{"date":"2021-07-30","value":20.100852,"marketCap":30412589815},{"date":"2021-08-06","value":20.619425,"marketCap":31197189798},{"date":"2021-08-13","value":21.142936,"marketCap":31989262161},{"date":"2021-08-20","value":23.182654,"marketCap":35075355428},{"date":"2021-08-27","value":22.46653,"marketCap":33991860213},{"date":"2021-09-03","value":23.039429,"marketCap":34858656385},{"date":"2021-09-10","value":27.344083,"marketCap":31746480000},{"date":"2021-09-17","value":26.222704,"marketCap":30444559739},{"date":"2021-09-24","value":25.607809,"marketCap":29730666790},{"date":"2021-10-01","value":25.069776,"marketCap":29106010459},{"date":"2021-10-08","value":25.281147,"marketCap":29351411160},{"date":"2021-10-15","value":24.717493,"marketCap":28697009290},{"date":"2021-10-22","value":25.767938,"marketCap":29916576412},{"date":"2021-10-29","value":25.63343,"marketCap":29760412329},{"date":"2021-11-05","value":27.106616,"marketCap":31470780854},{"date":"2021-11-12","value":27.177072,"marketCap":31552581088},{"date":"2021-11-19","value":26.190679,"marketCap":30407377815},{"date":"2021-11-26","value":27.631838,"marketCap":32080564415},{"date":"2021-12-03","value":31.64002,"marketCap":32051340000},{"date":"2021-12-10","value":32.371568,"marketCap":32792398154},{"date":"2021-12-17","value":32.509474,"marketCap":32932096711},{"date":"2021-12-23","value":31.362678,"marketCap":31770392920},{"date":"2021-12-31","value":32.850609,"marketCap":33277666826},{"date":"2022-01-07","value":34.926454,"marketCap":35380497739},{"date":"2022-01-14","value":35.652274,"marketCap":36115753303},{"date":"2022-01-21","value":34.05547,"marketCap":34498191062},{"date":"2022-01-28","value":31.551391,"marketCap":31961559367},{"date":"2022-02-04","value":32.494957,"marketCap":32917391600},{"date":"2022-02-11","value":33.583687,"marketCap":34020274946},{"date":"2022-02-18","value":33.090129,"marketCap":33520301162},{"date":"2022-02-25","value":33.721593,"marketCap":34159973503},{"date":"2022-03-04","value":25.855251,"marketCap":42790440000},{"date":"2022-03-11","value":24.517305,"marketCap":40576140000},{"date":"2022-03-18","value":24.486598,"marketCap":40525320000},{"date":"2022-03-25","value":25.00423,"marketCap":41382000000},{"date":"2022-04-01","value":25.121303,"marketCap":41575757060},{"date":"2022-04-08","value":26.952519,"marketCap":44606418544},{"date":"2022-04-14","value":25.488421,"marketCap":42183335973},{"date":"2022-04-22","value":24.911522,"marketCap":41228569110},{"date":"2022-04-29","value":23.582908,"marketCap":39029712090},{"date":"2022-05-06","value":23.457714,"marketCap":38822517169},{"date":"2022-05-13","value":23.257333,"marketCap":38490885639},{"date":"2022-05-20","value":21.196887,"marketCap":35080848383},{"date":"2022-05-27","value":23.070019,"marketCap":38180882252},{"date":"2022-06-03","value":22.887062,"marketCap":37878088246},{"date":"2022-06-10","value":22.255425,"marketCap":36832727988},{"date":"2022-06-17","value":15.265718,"marketCap":33264000000},{"date":"2022-06-24","value":15.910464,"marketCap":34668900459},{"date":"2022-07-01","value":15.808663,"marketCap":34447076741},{"date":"2022-07-08","value":15.769256,"marketCap":34361209495},{"date":"2022-07-15","value":15.680591,"marketCap":34168008192},{"date":"2022-07-22","value":15.184723,"marketCap":33087512017},{"date":"2022-07-29","value":15.250401,"marketCap":33230624093},{"date":"2022-08-05","value":15.516397,"marketCap":33810228002},{"date":"2022-08-12","value":15.503261,"marketCap":33781605587},{"date":"2022-08-19","value":16.255273,"marketCap":35420238859},{"date":"2022-08-26","value":15.887476,"marketCap":34618811232},{"date":"2022-09-02","value":15.903896,"marketCap":34654589251},{"date":"2022-09-09","value":15.219577,"marketCap":37166206189},{"date":"2022-09-16","value":13.858855,"marketCap":33843322762},{"date":"2022-09-23","value":13.149497,"marketCap":32111071470},{"date":"2022-09-30","value":12.82413,"marketCap":31316526456},{"date":"2022-10-07","value":12.604288,"marketCap":30779671717},{"date":"2022-10-14","value":12.651188,"marketCap":30894200728},{"date":"2022-10-21","value":12.788956,"marketCap":31230629697},{"date":"2022-10-28","value":13.709362,"marketCap":33478261539},{"date":"2022-11-04","value":13.600906,"marketCap":33213413201},{"date":"2022-11-11","value":13.806092,"marketCap":33714477624},{"date":"2022-11-18","value":14.146115,"marketCap":34544812954},{"date":"2022-11-25","value":14.374751,"marketCap":35103141883},{"date":"2022-12-02","value":14.440588,"marketCap":34050906594},{"date":"2022-12-09","value":14.106973,"marketCap":33264242531},{"date":"2022-12-16","value":13.454294,"marketCap":31725225500},{"date":"2022-12-23","value":13.930902,"marketCap":32849065843},{"date":"2022-12-30","value":13.533223,"marketCap":31911339187},{"date":"2023-01-06","value":13.885366,"marketCap":32741692562},{"date":"2023-01-13","value":13.727509,"marketCap":32369465187},{"date":"2023-01-20","value":13.493758,"marketCap":31818282343},{"date":"2023-01-27","value":13.675901,"marketCap":32247775468},{"date":"2023-02-03","value":13.484651,"marketCap":31796807687},{"date":"2023-02-10","value":13.600008,"marketCap":32068820000},{"date":"2023-02-17","value":13.357151,"marketCap":31496162500},{"date":"2023-02-24","value":13.281258,"marketCap":31317207031},{"date":"2023-03-03","value":14.667331,"marketCap":32913489812},{"date":"2023-03-10","value":15.024604,"marketCap":33715210312},{"date":"2023-03-17","value":14.922526,"marketCap":33486147312},{"date":"2023-03-24","value":15.646641,"marketCap":35111062968},{"date":"2023-03-31","value":15.784925,"marketCap":35421372054},{"date":"2023-04-06","value":15.366083,"marketCap":34481489587},{"date":"2023-04-14","value":15.043158,"marketCap":33756847380},{"date":"2023-04-21","value":15.282954,"marketCap":34294948029},{"date":"2023-04-28","value":15.455606,"marketCap":34682380496},{"date":"2023-05-05","value":15.436423,"marketCap":34639332444},{"date":"2023-05-12","value":15.717782,"marketCap":35270703873},{"date":"2023-05-19","value":15.776112,"marketCap":35401595128},{"date":"2023-05-26","value":15.638595,"marketCap":35093006319},{"date":"2023-06-02","value":14.28261,"marketCap":32050177142},{"date":"2023-06-09","value":14.634399,"marketCap":32839590372},{"date":"2023-06-16","value":12.969617,"marketCap":32968767082},{"date":"2023-06-23","value":13.006318,"marketCap":33062061373},{"date":"2023-06-30","value":13.078667,"marketCap":33245972486},{"date":"2023-07-07","value":13.352551,"marketCap":33942185640},{"date":"2023-07-14","value":13.270669,"marketCap":33734039440},{"date":"2023-07-21","value":13.513494,"marketCap":34351300587},{"date":"2023-07-28","value":13.581259,"marketCap":34523559512},{"date":"2023-08-04","value":13.94832,"marketCap":35456628688},{"date":"2023-08-11","value":13.857966,"marketCap":35226950121},{"date":"2023-08-18","value":13.197256,"marketCap":33547425604},{"date":"2023-08-25","value":13.126668,"marketCap":33367989224},{"date":"2023-09-01","value":13.098432,"marketCap":33296214672},{"date":"2023-09-08","value":12.855607,"marketCap":32678953525},{"date":"2023-09-15","value":20.173413,"marketCap":32923010000},{"date":"2023-09-22","value":20.147012,"marketCap":32879924212},{"date":"2023-09-29","value":19.873743,"marketCap":32433948430},{"date":"2023-10-06","value":19.459431,"marketCap":31757791598},{"date":"2023-10-13","value":19.507914,"marketCap":31836916334},{"date":"2023-10-20","value":19.613696,"marketCap":32009552121},{"date":"2023-10-27","value":19.732701,"marketCap":32203767381},{"date":"2023-11-03","value":20.010378,"marketCap":32656936321},{"date":"2023-11-10","value":19.344834,"marketCap":31570769496},{"date":"2023-11-17","value":18.802703,"marketCap":30686011089},{"date":"2023-11-24","value":19.472654,"marketCap":31779371072},{"date":"2023-12-01","value":16.947371,"marketCap":31844109492},{"date":"2023-12-08","value":17.150264,"marketCap":32225346854},{"date":"2023-12-15","value":16.689552,"marketCap":31359668054},{"date":"2023-12-22","value":17.237064,"marketCap":32388443583},{"date":"2023-12-29","value":17.294496,"marketCap":32496357100},{"date":"2024-01-05","value":17.573995,"marketCap":33021536217},{"date":"2024-01-12","value":17.554851,"marketCap":32985565044},{"date":"2024-01-19","value":17.669714,"marketCap":33201392079},{"date":"2024-01-26","value":17.776919,"marketCap":33402830644},{"date":"2024-02-02","value":17.884124,"marketCap":33604269209},{"date":"2024-02-09","value":17.397872,"marketCap":32690601431},{"date":"2024-02-16","value":17.945384,"marketCap":33719376960},{"date":"2024-02-23","value":18.316774,"marketCap":34417217704},{"date":"2024-03-01","value":18.994464,"marketCap":35690597205},{"date":"2024-03-08","value":18.444368,"marketCap":39913612839},{"date":"2024-03-15","value":18.454342,"marketCap":39935195542},{"date":"2024-03-22","value":18.956342,"marketCap":41021524947},{"date":"2024-03-28","value":18.916448,"marketCap":40935194134},{"date":"2024-04-05","value":19.156077,"marketCap":41453749759},{"date":"2024-04-12","value":18.725865,"marketCap":40522772440},{"date":"2024-04-19","value":18.532437,"marketCap":40104193491},{"date":"2024-04-26","value":18.645826,"marketCap":40349567358},{"date":"2024-05-03","value":18.372358,"marketCap":39757783325},{"date":"2024-05-10","value":18.342344,"marketCap":39692831420},{"date":"2024-05-17","value":18.304189,"marketCap":39610264722},{"date":"2024-05-24","value":17.778733,"marketCap":38473178963},{"date":"2024-05-31","value":17.335182,"marketCap":37513334131},{"date":"2024-06-07","value":17.325177,"marketCap":37491683495},{"date":"2024-06-14","value":16.848276,"marketCap":36459669878},{"date":"2024-06-21","value":16.768237,"marketCap":36286464796},{"date":"2024-06-28","value":16.579678,"marketCap":35629728858},{"date":"2024-07-05","value":17.045549,"marketCap":36630884571},{"date":"2024-07-12","value":17.717295,"marketCap":38074466229},{"date":"2024-07-15","value":17.629968,"marketCap":37886800614},{"date":"2024-08-02","value":18.503237,"marketCap":39763456769},{"date":"2024-08-09","value":18.244615,"marketCap":39207677831},{"date":"2024-08-16","value":17.764317,"marketCap":38175516945},{"date":"2024-08-23","value":17.539282,"marketCap":37691917090},{"date":"2024-08-30","value":17.633326,"marketCap":37894018522},{"date":"2024-09-06","value":17.925536,"marketCap":38521976543},{"date":"2024-09-13","value":18.540183,"marketCap":39842853760},{"date":"2024-09-20","value":14.159496,"marketCap":39575791154},{"date":"2024-09-27","value":14.35842,"marketCap":40131783840},{"date":"2024-10-04","value":14.397248,"marketCap":40240306782},{"date":"2024-10-11","value":14.291119,"marketCap":39943677408},{"date":"2024-10-18","value":14.63539,"marketCap":40905914158},{"date":"2024-10-25","value":14.674217,"marketCap":41014437099},{"date":"2024-10-31","value":14.42831,"marketCap":40327125135},{"date":"2024-11-08","value":15.352405,"marketCap":42909971148},{"date":"2024-11-15","value":15.292869,"marketCap":42743569304},{"date":"2024-11-22","value":15.163444,"marketCap":42381826165},{"date":"2024-11-29","value":15.81057,"marketCap":44190541860},{"date":"2024-12-06","value":15.873817,"marketCap":43922851937},{"date":"2024-12-13","value":16.551023,"marketCap":45796681397},{"date":"2024-12-20","value":15.941825,"marketCap":44111029684},{"date":"2024-12-27","value":16.412548,"marketCap":45413520718},{"date":"2025-01-03","value":16.198108,"marketCap":44820163692},{"date":"2025-01-10","value":15.403108,"marketCap":42620401057},{"date":"2025-01-17","value":15.329885,"marketCap":42417791340},{"date":"2025-01-24","value":15.316809,"marketCap":42381611034},{"date":"2025-01-31","value":15.962746,"marketCap":44168918175},{"date":"2025-02-07","value":16.974801,"marketCap":46969273898},{"date":"2025-02-14","value":17.16309,"marketCap":47490270311},{"date":"2025-02-21","value":16.838814,"marketCap":46592998710},{"date":"2025-02-28","value":16.718518,"marketCap":46260139890},{"date":"2025-03-07","value":15.747557,"marketCap":41967240000},{"date":"2025-03-14","value":16.320375,"marketCap":43493800000},{"date":"2025-03-18","value":16.391977,"marketCap":43684620000}]},{"symbol":"CASY","name":"Caseys General Stores","items":[{"date":"2020-03-20","value":23.311388,"marketCap":5290915797},{"date":"2020-03-27","value":21.437399,"marketCap":4865582093},{"date":"2020-04-03","value":19.545578,"marketCap":4436201096},{"date":"2020-04-09","value":23.236817,"marketCap":5273990753},{"date":"2020-04-17","value":24.955181,"marketCap":5664002627},{"date":"2020-04-24","value":24.927623,"marketCap":5657747720},{"date":"2020-05-01","value":24.275941,"marketCap":5509837556},{"date":"2020-05-08","value":24.611509,"marketCap":5586000252},{"date":"2020-05-15","value":23.599943,"marketCap":5356408357},{"date":"2020-05-22","value":24.551528,"marketCap":5572386630},{"date":"2020-05-29","value":25.893797,"marketCap":5877037415},{"date":"2020-06-05","value":27.425734,"marketCap":6224736680},{"date":"2020-06-12","value":21.096138,"marketCap":5566131723},{"date":"2020-06-19","value":21.712512,"marketCap":5728759316},{"date":"2020-06-26","value":19.915836,"marketCap":5254713602},{"date":"2020-07-02","value":20.910231,"marketCap":5517080789},{"date":"2020-07-10","value":21.545694,"marketCap":5684745213},{"date":"2020-07-17","value":22.60992,"marketCap":5965537062},{"date":"2020-07-24","value":22.894156,"marketCap":6040531536},{"date":"2020-07-31","value":22.267494,"marketCap":5875189193},{"date":"2020-08-07","value":23.927869,"marketCap":6313272589},{"date":"2020-08-14","value":24.46361,"marketCap":6454625529},{"date":"2020-08-21","value":24.995153,"marketCap":6594871267},{"date":"2020-08-28","value":24.855274,"marketCap":6557964494},{"date":"2020-09-04","value":24.62587,"marketCap":6497437386},{"date":"2020-09-11","value":22.130976,"marketCap":6608818367},{"date":"2020-09-18","value":21.439846,"marketCap":6402431245},{"date":"2020-09-25","value":21.471992,"marketCap":6412030646},{"date":"2020-10-02","value":22.384431,"marketCap":6684505951},{"date":"2020-10-09","value":22.66385,"marketCap":6767946898},{"date":"2020-10-16","value":22.840651,"marketCap":6820743604},{"date":"2020-10-23","value":22.543922,"marketCap":6732133748},{"date":"2020-10-30","value":20.841445,"marketCap":6223734704},{"date":"2020-11-06","value":21.907193,"marketCap":6541991767},{"date":"2020-11-13","value":23.617089,"marketCap":7052606058},{"date":"2020-11-20","value":22.130976,"marketCap":6608818367},{"date":"2020-11-27","value":22.393086,"marketCap":6687090405},{"date":"2020-12-04","value":23.683853,"marketCap":7072543275},{"date":"2020-12-11","value":19.712927,"marketCap":6478160666},{"date":"2020-12-18","value":20.3828,"marketCap":6698297718},{"date":"2020-12-24","value":19.974807,"marketCap":6564220956},{"date":"2020-12-31","value":20.075962,"marketCap":6597463129},{"date":"2021-01-08","value":20.786298,"marketCap":6830897050},{"date":"2021-01-15","value":20.987484,"marketCap":6897012037},{"date":"2021-01-22","value":22.187861,"marketCap":7291485815},{"date":"2021-01-29","value":21.07178,"marketCap":6924713847},{"date":"2021-02-05","value":21.806843,"marketCap":7166273632},{"date":"2021-02-12","value":23.512996,"marketCap":7726958272},{"date":"2021-02-19","value":23.480401,"marketCap":7716246905},{"date":"2021-02-26","value":22.699257,"marketCap":7459543464},{"date":"2021-03-05","value":22.885833,"marketCap":7520856804},{"date":"2021-03-12","value":22.870485,"marketCap":7622572705},{"date":"2021-03-19","value":23.051179,"marketCap":7682796609},{"date":"2021-03-26","value":24.045548,"marketCap":8014212813},{"date":"2021-04-01","value":24.022268,"marketCap":8006453906},{"date":"2021-04-09","value":24.344856,"marketCap":8113970199},{"date":"2021-04-16","value":24.756128,"marketCap":8251044237},{"date":"2021-04-23","value":24.835944,"marketCap":8277646207},{"date":"2021-04-30","value":24.630862,"marketCap":8209293924},{"date":"2021-05-07","value":24.750585,"marketCap":8249196878},{"date":"2021-05-14","value":24.813773,"marketCap":8270256771},{"date":"2021-05-21","value":24.32712,"marketCap":8108058651},{"date":"2021-05-28","value":24.481208,"marketCap":8159415231},{"date":"2021-06-04","value":24.272801,"marketCap":8089954532},{"date":"2021-06-11","value":24.501566,"marketCap":7666539850},{"date":"2021-06-18","value":23.269993,"marketCap":7281180762},{"date":"2021-06-25","value":23.304012,"marketCap":7291825199},{"date":"2021-07-02","value":23.085111,"marketCap":7223331283},{"date":"2021-07-09","value":23.343059,"marketCap":7304043032},{"date":"2021-07-16","value":23.091027,"marketCap":7225182470},{"date":"2021-07-23","value":23.139991,"marketCap":7240503306},{"date":"2021-07-30","value":23.443544,"marketCap":7335485056},{"date":"2021-08-06","value":23.175564,"marketCap":7251633980},{"date":"2021-08-13","value":23.591764,"marketCap":7381862864},{"date":"2021-08-20","value":23.794528,"marketCap":7445307704},{"date":"2021-08-27","value":24.145511,"marketCap":7555130352},{"date":"2021-09-03","value":24.485822,"marketCap":7661613799},{"date":"2021-09-10","value":22.678247,"marketCap":7063525593},{"date":"2021-09-17","value":22.892665,"marketCap":7130309636},{"date":"2021-09-24","value":22.547214,"marketCap":7022713122},{"date":"2021-10-01","value":22.323267,"marketCap":6952960900},{"date":"2021-10-08","value":22.686586,"marketCap":7066122750},{"date":"2021-10-15","value":22.32684,"marketCap":6954073967},{"date":"2021-10-22","value":22.85812,"marketCap":7119549984},{"date":"2021-10-29","value":22.816427,"marketCap":7106564198},{"date":"2021-11-05","value":24.004063,"marketCap":7476473591},{"date":"2021-11-12","value":23.763439,"marketCap":7401527054},{"date":"2021-11-19","value":23.117803,"marketCap":7200432881},{"date":"2021-11-26","value":23.208335,"marketCap":7228630588},{"date":"2021-12-03","value":23.320309,"marketCap":7263506699},{"date":"2021-12-10","value":23.483937,"marketCap":6958642738},{"date":"2021-12-17","value":24.157697,"marketCap":7158288098},{"date":"2021-12-23","value":24.368091,"marketCap":7220630887},{"date":"2021-12-31","value":24.71499,"marketCap":7323422272},{"date":"2022-01-07","value":24.612298,"marketCap":7292993053},{"date":"2022-01-14","value":23.93979,"marketCap":7093718781},{"date":"2022-01-21","value":22.688699,"marketCap":6723001839},{"date":"2022-01-28","value":23.466404,"marketCap":6953447506},{"date":"2022-02-04","value":23.267281,"marketCap":6894444509},{"date":"2022-02-11","value":22.75883,"marketCap":6743782769},{"date":"2022-02-18","value":23.128271,"marketCap":6853253738},{"date":"2022-02-25","value":23.410049,"marketCap":6936748544},{"date":"2022-03-04","value":23.845864,"marketCap":7065887179},{"date":"2022-03-11","value":20.100814,"marketCap":6466672950},{"date":"2022-03-18","value":22.098783,"marketCap":7109443541},{"date":"2022-03-25","value":22.696328,"marketCap":7301680935},{"date":"2022-04-01","value":22.865901,"marketCap":7356234790},{"date":"2022-04-08","value":23.942174,"marketCap":7702484768},{"date":"2022-04-14","value":24.137126,"marketCap":7765203145},{"date":"2022-04-22","value":24.355149,"marketCap":7835343816},{"date":"2022-04-29","value":23.221198,"marketCap":7470538105},{"date":"2022-05-06","value":22.762081,"marketCap":7322834471},{"date":"2022-05-13","value":23.964092,"marketCap":7709535946},{"date":"2022-05-20","value":23.060853,"marketCap":7418953168},{"date":"2022-05-27","value":24.22249,"marketCap":7792665630},{"date":"2022-06-03","value":24.418595,"marketCap":7855755122},{"date":"2022-06-10","value":20.858612,"marketCap":7087547776},{"date":"2022-06-17","value":19.84943,"marketCap":6744637830},{"date":"2022-06-24","value":20.961999,"marketCap":7122677780},{"date":"2022-07-01","value":20.421341,"marketCap":6938967509},{"date":"2022-07-08","value":21.237801,"marketCap":7216392331},{"date":"2022-07-15","value":22.063016,"marketCap":7496792219},{"date":"2022-07-22","value":21.783771,"marketCap":7401907559},{"date":"2022-07-29","value":22.215697,"marketCap":7548671767},{"date":"2022-08-05","value":22.734228,"marketCap":7724863316},{"date":"2022-08-12","value":22.849335,"marketCap":7763975605},{"date":"2022-08-19","value":24.325997,"marketCap":8265730398},{"date":"2022-08-26","value":23.810755,"marketCap":8090656342},{"date":"2022-09-02","value":23.376636,"marketCap":7943147138},{"date":"2022-09-09","value":22.053086,"marketCap":8238216946},{"date":"2022-09-16","value":21.431774,"marketCap":8006117766},{"date":"2022-09-23","value":20.199123,"marketCap":7545644915},{"date":"2022-09-30","value":20.197128,"marketCap":7544899814},{"date":"2022-10-07","value":19.963762,"marketCap":7457722915},{"date":"2022-10-14","value":20.183166,"marketCap":7539684102},{"date":"2022-10-21","value":21.394874,"marketCap":7992333385},{"date":"2022-10-28","value":23.072317,"marketCap":8618963914},{"date":"2022-11-04","value":22.433054,"marketCap":8380158819},{"date":"2022-11-11","value":23.231883,"marketCap":8678572050},{"date":"2022-11-18","value":23.907049,"marketCap":8930788976},{"date":"2022-11-25","value":24.084567,"marketCap":8997103027},{"date":"2022-12-02","value":23.348566,"marketCap":8722160500},{"date":"2022-12-09","value":21.866632,"marketCap":9059061353},{"date":"2022-12-16","value":21.593232,"marketCap":8945795142},{"date":"2022-12-23","value":21.15705,"marketCap":8765090825},{"date":"2022-12-30","value":20.176766,"marketCap":8358971845},{"date":"2023-01-06","value":20.051757,"marketCap":8307182361},{"date":"2023-01-13","value":20.214538,"marketCap":8374620466},{"date":"2023-01-20","value":20.456462,"marketCap":8474846160},{"date":"2023-01-27","value":20.510422,"marketCap":8497201333},{"date":"2023-02-03","value":20.125503,"marketCap":8337734431},{"date":"2023-02-10","value":19.976212,"marketCap":8275885118},{"date":"2023-02-17","value":19.543628,"marketCap":8096671146},{"date":"2023-02-24","value":19.122736,"marketCap":7922300795},{"date":"2023-03-03","value":19.1722,"marketCap":7942793037},{"date":"2023-03-10","value":17.516972,"marketCap":7889206337},{"date":"2023-03-17","value":17.018898,"marketCap":7664886376},{"date":"2023-03-24","value":17.343226,"marketCap":7810955188},{"date":"2023-03-31","value":17.909143,"marketCap":8065830359},{"date":"2023-04-06","value":17.766009,"marketCap":8001366317},{"date":"2023-04-14","value":18.472579,"marketCap":8319587658},{"date":"2023-04-21","value":18.89619,"marketCap":8510371412},{"date":"2023-04-28","value":18.797733,"marketCap":8466029094},{"date":"2023-05-05","value":19.683841,"marketCap":8865109955},{"date":"2023-05-12","value":19.069109,"marketCap":8588249936},{"date":"2023-05-19","value":18.949968,"marketCap":8534592006},{"date":"2023-05-26","value":19.187422,"marketCap":8641535243},{"date":"2023-06-02","value":18.628951,"marketCap":8390013692},{"date":"2023-06-09","value":18.336299,"marketCap":8190659574},{"date":"2023-06-16","value":18.567369,"marketCap":8293876566},{"date":"2023-06-23","value":18.647451,"marketCap":8329648520},{"date":"2023-06-30","value":19.998667,"marketCap":8933224340},{"date":"2023-07-07","value":20.366894,"marketCap":9097708158},{"date":"2023-07-13","value":20.32264,"marketCap":9077940262},{"date":"2023-07-21","value":21.385572,"marketCap":9552742758},{"date":"2023-07-28","value":20.875051,"marketCap":9324697586},{"date":"2023-08-04","value":20.50173,"marketCap":9157938088},{"date":"2023-08-11","value":20.838221,"marketCap":9308245976},{"date":"2023-08-18","value":20.504241,"marketCap":9159059789},{"date":"2023-08-25","value":20.241409,"marketCap":9041655120},{"date":"2023-09-01","value":20.458203,"marketCap":9138495277},{"date":"2023-09-08","value":20.075674,"marketCap":8967622876},{"date":"2023-09-15","value":22.534034,"marketCap":10433167414},{"date":"2023-09-22","value":22.423762,"marketCap":10382112123},{"date":"2023-09-29","value":22.063971,"marketCap":10215530260},{"date":"2023-10-06","value":22.056727,"marketCap":10212176263},{"date":"2023-10-13","value":21.440172,"marketCap":9926713831},{"date":"2023-10-20","value":21.25424,"marketCap":9840627902},{"date":"2023-10-27","value":21.848257,"marketCap":10115655675},{"date":"2023-11-03","value":21.792719,"marketCap":10089941697},{"date":"2023-11-10","value":22.150095,"marketCap":10255405560},{"date":"2023-11-17","value":22.642695,"marketCap":10483477373},{"date":"2023-11-24","value":22.708697,"marketCap":10514036014},{"date":"2023-12-01","value":22.166998,"marketCap":10263231554},{"date":"2023-12-08","value":22.106631,"marketCap":10235281577},{"date":"2023-12-15","value":20.793499,"marketCap":10068690547},{"date":"2023-12-22","value":20.998116,"marketCap":10167770648},{"date":"2023-12-29","value":21.075518,"marketCap":10205250386},{"date":"2024-01-05","value":21.37363,"marketCap":10349603042},{"date":"2024-01-12","value":22.003573,"marketCap":10654636162},{"date":"2024-01-19","value":21.857199,"marketCap":10583758636},{"date":"2024-01-26","value":21.751442,"marketCap":10532548697},{"date":"2024-02-02","value":21.054826,"marketCap":10195231050},{"date":"2024-02-09","value":21.842639,"marketCap":10576707993},{"date":"2024-02-16","value":21.927704,"marketCap":10617898596},{"date":"2024-02-23","value":22.573741,"marketCap":10930724533},{"date":"2024-03-01","value":23.334731,"marketCap":11299213447},{"date":"2024-03-08","value":23.538581,"marketCap":11397922461},{"date":"2024-03-15","value":23.380731,"marketCap":11013352881},{"date":"2024-03-22","value":24.998804,"marketCap":11775536720},{"date":"2024-03-28","value":25.044384,"marketCap":11797006687},{"date":"2024-04-05","value":24.454207,"marketCap":11519007628},{"date":"2024-04-12","value":24.344974,"marketCap":11467553741},{"date":"2024-04-19","value":24.314325,"marketCap":11453117039},{"date":"2024-04-26","value":24.972871,"marketCap":11763321049},{"date":"2024-05-03","value":24.878569,"marketCap":11718900427},{"date":"2024-05-10","value":26.161868,"marketCap":12323391058},{"date":"2024-05-17","value":26.242025,"marketCap":12361148587},{"date":"2024-05-24","value":26.576799,"marketCap":12518841795},{"date":"2024-05-31","value":25.748509,"marketCap":12128680665},{"date":"2024-06-07","value":25.687998,"marketCap":12100177432},{"date":"2024-06-14","value":27.770337,"marketCap":13939931527},{"date":"2024-06-21","value":27.167852,"marketCap":13637501125},{"date":"2024-06-28","value":28.306088,"marketCap":14208863541},{"date":"2024-07-05","value":27.373814,"marketCap":13740888068},{"date":"2024-07-12","value":27.801137,"marketCap":13955392290},{"date":"2024-07-15","value":27.830709,"marketCap":13970236873},{"date":"2024-08-02","value":28.323092,"marketCap":14217399176},{"date":"2024-08-09","value":27.762693,"marketCap":13936094332},{"date":"2024-08-16","value":27.977093,"marketCap":14043717557},{"date":"2024-08-23","value":27.359767,"marketCap":13733836891},{"date":"2024-08-30","value":26.529518,"marketCap":13317075229},{"date":"2024-09-06","value":27.550458,"marketCap":14131538986},{"date":"2024-09-13","value":27.646697,"marketCap":14180903242},{"date":"2024-09-20","value":26.42815,"marketCap":13555870105},{"date":"2024-09-27","value":27.045383,"marketCap":13872469432},{"date":"2024-10-04","value":26.530901,"marketCap":13608574800},{"date":"2024-10-11","value":27.560588,"marketCap":14136735224},{"date":"2024-10-18","value":28.009222,"marketCap":14366854312},{"date":"2024-10-25","value":27.975936,"marketCap":14349780960},{"date":"2024-10-31","value":28.821828,"marketCap":14783666790},{"date":"2024-11-08","value":29.911574,"marketCap":15342633479},{"date":"2024-11-15","value":29.357294,"marketCap":15058325057},{"date":"2024-11-22","value":30.130826,"marketCap":15455094904},{"date":"2024-11-29","value":30.455724,"marketCap":15621745663},{"date":"2024-12-06","value":30.396388,"marketCap":15591310558},{"date":"2024-12-13","value":29.530664,"marketCap":15800942737},{"date":"2024-12-20","value":28.382596,"marketCap":15186647219},{"date":"2024-12-27","value":28.128009,"marketCap":15050425795},{"date":"2025-01-03","value":27.376736,"marketCap":14648442686},{"date":"2025-01-10","value":27.112437,"marketCap":14507024805},{"date":"2025-01-17","value":27.122149,"marketCap":14512221262},{"date":"2025-01-24","value":28.288253,"marketCap":15136167345},{"date":"2025-01-31","value":29.347528,"marketCap":15702952395},{"date":"2025-02-07","value":30.194531,"marketCap":16156157729},{"date":"2025-02-14","value":30.698849,"marketCap":16426002347},{"date":"2025-02-21","value":29.172716,"marketCap":15609416159},{"date":"2025-02-28","value":28.378434,"marketCap":15184420165},{"date":"2025-03-07","value":27.421826,"marketCap":14672569096},{"date":"2025-03-14","value":26.701565,"marketCap":14291558920},{"date":"2025-03-18","value":27.718253,"marketCap":14835723518}]},{"symbol":"ACI","name":"艾伯森","items":[{"date":"2020-06-26","value":19.112646,"marketCap":8914138110},{"date":"2020-07-02","value":16.238021,"marketCap":7573412964},{"date":"2020-07-10","value":14.995263,"marketCap":6993790593},{"date":"2020-07-17","value":15.765567,"marketCap":7353060658},{"date":"2020-07-24","value":16.546143,"marketCap":7717120990},{"date":"2020-07-31","value":7.092803,"marketCap":7118337549},{"date":"2020-08-07","value":7.326685,"marketCap":7353060658},{"date":"2020-08-14","value":7.08803,"marketCap":7113547282},{"date":"2020-08-21","value":7.111896,"marketCap":7137498619},{"date":"2020-08-28","value":6.854149,"marketCap":6878824173},{"date":"2020-09-04","value":6.448437,"marketCap":6471651433},{"date":"2020-09-11","value":6.753914,"marketCap":6778228554},{"date":"2020-09-18","value":6.233648,"marketCap":6256089394},{"date":"2020-09-25","value":6.467529,"marketCap":6490812503},{"date":"2020-10-02","value":6.558218,"marketCap":6581827586},{"date":"2020-10-09","value":6.806418,"marketCap":6830921497},{"date":"2020-10-16","value":6.806418,"marketCap":6830921497},{"date":"2020-10-23","value":7.056721,"marketCap":7009441246},{"date":"2020-10-30","value":6.990104,"marketCap":6943269852},{"date":"2020-11-06","value":7.370776,"marketCap":7321392104},{"date":"2020-11-13","value":7.20899,"marketCap":7160690147},{"date":"2020-11-20","value":7.475461,"marketCap":7425375723},{"date":"2020-11-27","value":7.546837,"marketCap":7496273645},{"date":"2020-12-04","value":7.113822,"marketCap":7066159584},{"date":"2020-12-11","value":7.289883,"marketCap":7241041125},{"date":"2020-12-18","value":7.432636,"marketCap":7382836970},{"date":"2020-12-24","value":7.494495,"marketCap":7444281836},{"date":"2020-12-31","value":8.365284,"marketCap":8309236487},{"date":"2021-01-08","value":7.903718,"marketCap":7850763257},{"date":"2021-01-15","value":7.577735,"marketCap":8049070030},{"date":"2021-01-22","value":7.669772,"marketCap":8146832015},{"date":"2021-01-29","value":7.612797,"marketCap":8086312691},{"date":"2021-02-05","value":7.419957,"marketCap":7881478057},{"date":"2021-02-12","value":7.227117,"marketCap":7676643424},{"date":"2021-02-19","value":7.270944,"marketCap":7723196750},{"date":"2021-02-26","value":7.086869,"marketCap":7527672781},{"date":"2021-03-05","value":7.77934,"marketCap":8263215329},{"date":"2021-03-12","value":8.051069,"marketCap":8551845949},{"date":"2021-03-19","value":8.11681,"marketCap":8621675938},{"date":"2021-03-26","value":8.555083,"marketCap":9087209196},{"date":"2021-04-01","value":8.064218,"marketCap":8565811947},{"date":"2021-04-09","value":8.26144,"marketCap":8775301913},{"date":"2021-04-16","value":8.765454,"marketCap":9310665160},{"date":"2021-04-23","value":8.40607,"marketCap":8928927888},{"date":"2021-04-30","value":10.189564,"marketCap":8663167078},{"date":"2021-05-07","value":10.524277,"marketCap":8947740687},{"date":"2021-05-14","value":10.529765,"marketCap":8952405828},{"date":"2021-05-21","value":10.288332,"marketCap":8747139618},{"date":"2021-05-28","value":10.529765,"marketCap":8952405828},{"date":"2021-06-04","value":11.067501,"marketCap":9409589659},{"date":"2021-06-11","value":11.193705,"marketCap":9516887905},{"date":"2021-06-18","value":10.710767,"marketCap":9106293958},{"date":"2021-06-25","value":11.018043,"marketCap":9367540096},{"date":"2021-07-02","value":10.952198,"marketCap":9311558781},{"date":"2021-07-09","value":11.089375,"marketCap":9428186521},{"date":"2021-07-16","value":10.913789,"marketCap":9278903014},{"date":"2021-07-23","value":11.105836,"marketCap":9442181850},{"date":"2021-07-30","value":14.217227,"marketCap":10077170493},{"date":"2021-08-06","value":16.165514,"marketCap":11458116079},{"date":"2021-08-13","value":19.647418,"marketCap":13926089779},{"date":"2021-08-20","value":18.995795,"marketCap":13464219465},{"date":"2021-08-27","value":18.686439,"marketCap":13244947699},{"date":"2021-09-03","value":21.951135,"marketCap":15558964627},{"date":"2021-09-10","value":19.765895,"marketCap":14010066200},{"date":"2021-09-17","value":19.811969,"marketCap":14042723697},{"date":"2021-09-24","value":20.628143,"marketCap":14621227929},{"date":"2021-10-01","value":19.594761,"marketCap":13888766925},{"date":"2021-10-08","value":17.817608,"marketCap":12629120613},{"date":"2021-10-15","value":18.798333,"marketCap":13324258763},{"date":"2021-10-22","value":20.009436,"marketCap":14396789418},{"date":"2021-10-29","value":20.093837,"marketCap":14457515655},{"date":"2021-11-05","value":22.593393,"marketCap":16255946520},{"date":"2021-11-12","value":22.742718,"marketCap":16363385247},{"date":"2021-11-19","value":21.924681,"marketCap":15774807873},{"date":"2021-11-26","value":23.19069,"marketCap":16685701428},{"date":"2021-12-03","value":23.177705,"marketCap":16676358930},{"date":"2021-12-10","value":19.931528,"marketCap":14340734430},{"date":"2021-12-17","value":20.567749,"marketCap":14798495481},{"date":"2021-12-23","value":19.940846,"marketCap":14347438874},{"date":"2021-12-31","value":20.134252,"marketCap":14486594636},{"date":"2022-01-07","value":20.814509,"marketCap":14976039039},{"date":"2022-01-14","value":14.650275,"marketCap":14947675468},{"date":"2022-01-21","value":13.390749,"marketCap":13662581197},{"date":"2022-01-28","value":12.848422,"marketCap":13109244886},{"date":"2022-02-04","value":13.446579,"marketCap":13719544927},{"date":"2022-02-11","value":13.604493,"marketCap":13880664138},{"date":"2022-02-18","value":13.882038,"marketCap":14163843357},{"date":"2022-02-25","value":14.221791,"marketCap":14510493780},{"date":"2022-03-04","value":17.303499,"marketCap":17654759593},{"date":"2022-03-11","value":16.466078,"marketCap":16800339535},{"date":"2022-03-18","value":16.829758,"marketCap":17171401960},{"date":"2022-03-25","value":15.733933,"marketCap":16053332285},{"date":"2022-04-01","value":16.60219,"marketCap":16939214319},{"date":"2022-04-08","value":17.262754,"marketCap":17613188364},{"date":"2022-04-14","value":9.990349,"marketCap":16180369469},{"date":"2022-04-22","value":9.934864,"marketCap":16090506263},{"date":"2022-04-29","value":10.098967,"marketCap":16356287601},{"date":"2022-05-06","value":9.721225,"marketCap":15744495514},{"date":"2022-05-13","value":9.672796,"marketCap":15666060631},{"date":"2022-05-20","value":8.881796,"marketCap":14384957542},{"date":"2022-05-27","value":9.995721,"marketCap":16189070122},{"date":"2022-06-03","value":10.103483,"marketCap":16363601097},{"date":"2022-06-10","value":9.783463,"marketCap":15845296990},{"date":"2022-06-17","value":8.937697,"marketCap":14475493278},{"date":"2022-06-24","value":9.636621,"marketCap":15607471272},{"date":"2022-07-01","value":9.04582,"marketCap":14650609954},{"date":"2022-07-08","value":8.83904,"marketCap":14315708493},{"date":"2022-07-15","value":8.556768,"marketCap":13858541419},{"date":"2022-07-22","value":8.697904,"marketCap":14087124956},{"date":"2022-07-29","value":8.608503,"marketCap":14281506757},{"date":"2022-08-05","value":8.672626,"marketCap":14387886695},{"date":"2022-08-12","value":8.999653,"marketCap":14930424382},{"date":"2022-08-19","value":9.224083,"marketCap":15302754167},{"date":"2022-08-26","value":8.980416,"marketCap":14898510400},{"date":"2022-09-02","value":8.858583,"marketCap":14696388517},{"date":"2022-09-09","value":9.525461,"marketCap":15802739879},{"date":"2022-09-16","value":8.775223,"marketCap":14558094597},{"date":"2022-09-23","value":7.960862,"marketCap":13207069377},{"date":"2022-09-30","value":7.97048,"marketCap":13223026367},{"date":"2022-10-07","value":7.832616,"marketCap":12994309499},{"date":"2022-10-14","value":8.432768,"marketCap":13989962329},{"date":"2022-10-21","value":6.60955,"marketCap":11279197856},{"date":"2022-10-28","value":6.390068,"marketCap":10904651438},{"date":"2022-11-04","value":6.665989,"marketCap":11375509793},{"date":"2022-11-11","value":6.427694,"marketCap":10968859396},{"date":"2022-11-18","value":6.433965,"marketCap":10979560722},{"date":"2022-11-25","value":6.480997,"marketCap":11059820669},{"date":"2022-12-02","value":6.585844,"marketCap":11238742275},{"date":"2022-12-09","value":6.711408,"marketCap":11453017628},{"date":"2022-12-16","value":6.485392,"marketCap":11067321992},{"date":"2022-12-23","value":6.63293,"marketCap":11319095532},{"date":"2022-12-30","value":6.510505,"marketCap":11110177063},{"date":"2023-01-06","value":6.532479,"marketCap":11147675250},{"date":"2023-01-13","value":6.897262,"marketCap":11432211023},{"date":"2023-01-20","value":6.790603,"marketCap":11255424254},{"date":"2023-01-27","value":6.84878,"marketCap":11351853401},{"date":"2023-02-03","value":6.916654,"marketCap":11464354072},{"date":"2023-02-10","value":6.894029,"marketCap":11426853848},{"date":"2023-02-17","value":6.858477,"marketCap":11367924925},{"date":"2023-02-24","value":7.058905,"marketCap":11700135560},{"date":"2023-03-03","value":6.900819,"marketCap":11438107208},{"date":"2023-03-10","value":6.842396,"marketCap":11341270643},{"date":"2023-03-17","value":6.701492,"marketCap":11107723633},{"date":"2023-03-24","value":6.938622,"marketCap":11500766162},{"date":"2023-03-31","value":7.141385,"marketCap":11836846005},{"date":"2023-04-06","value":7.213837,"marketCap":11956935495},{"date":"2023-04-14","value":7.783233,"marketCap":11779922601},{"date":"2023-04-21","value":7.940356,"marketCap":12017728503},{"date":"2023-04-28","value":7.944704,"marketCap":12024308792},{"date":"2023-05-05","value":7.868859,"marketCap":11909518255},{"date":"2023-05-12","value":7.720962,"marketCap":11685676707},{"date":"2023-05-19","value":7.690625,"marketCap":11639760492},{"date":"2023-05-26","value":7.557897,"marketCap":11438877051},{"date":"2023-06-02","value":7.656495,"marketCap":11588104750},{"date":"2023-06-09","value":7.925742,"marketCap":11995611158},{"date":"2023-06-16","value":8.054678,"marketCap":12190755071},{"date":"2023-06-23","value":8.203737,"marketCap":12416355493},{"date":"2023-06-29","value":8.260786,"marketCap":12502700107},{"date":"2023-07-07","value":8.215147,"marketCap":12433624416},{"date":"2023-07-14","value":8.416722,"marketCap":12738708718},{"date":"2023-07-21","value":8.397705,"marketCap":12709927180},{"date":"2023-07-28","value":8.532711,"marketCap":12342566336},{"date":"2023-08-04","value":8.735681,"marketCap":12636162830},{"date":"2023-08-11","value":8.672004,"marketCap":12544054126},{"date":"2023-08-18","value":8.656085,"marketCap":12521026950},{"date":"2023-08-25","value":8.791399,"marketCap":12716757946},{"date":"2023-09-01","value":8.914773,"marketCap":12895218560},{"date":"2023-09-08","value":9.17744,"marketCap":13275166964},{"date":"2023-09-15","value":9.352552,"marketCap":13528465900},{"date":"2023-09-22","value":9.221218,"marketCap":13338491698},{"date":"2023-09-29","value":9.101824,"marketCap":13165787878},{"date":"2023-10-06","value":9.081925,"marketCap":13137003908},{"date":"2023-10-13","value":9.046106,"marketCap":13085192762},{"date":"2023-10-20","value":9.386039,"marketCap":12865443498},{"date":"2023-10-27","value":9.159161,"marketCap":12554461426},{"date":"2023-11-03","value":9.154959,"marketCap":12548702499},{"date":"2023-11-10","value":8.923879,"marketCap":12231961500},{"date":"2023-11-17","value":8.81044,"marketCap":12076470464},{"date":"2023-11-24","value":9.020513,"marketCap":12364416827},{"date":"2023-12-01","value":9.146556,"marketCap":12537184645},{"date":"2023-12-08","value":9.259995,"marketCap":12692675681},{"date":"2023-12-15","value":9.503679,"marketCap":13026693462},{"date":"2023-12-22","value":9.575104,"marketCap":13124595225},{"date":"2023-12-29","value":9.659133,"marketCap":13239773770},{"date":"2024-01-05","value":9.470068,"marketCap":12980622044},{"date":"2024-01-12","value":9.719558,"marketCap":13185552532},{"date":"2024-01-19","value":9.316169,"marketCap":12638314660},{"date":"2024-01-26","value":9.260968,"marketCap":12563429477},{"date":"2024-02-02","value":9.095366,"marketCap":12338773929},{"date":"2024-02-09","value":9.065643,"marketCap":12298451139},{"date":"2024-02-16","value":9.044412,"marketCap":12269649145},{"date":"2024-02-23","value":9.035919,"marketCap":12258128348},{"date":"2024-03-01","value":8.611299,"marketCap":11682088482},{"date":"2024-03-08","value":8.823609,"marketCap":11970108415},{"date":"2024-03-15","value":8.75567,"marketCap":11877942036},{"date":"2024-03-22","value":8.921272,"marketCap":12102597584},{"date":"2024-03-28","value":9.09112,"marketCap":12333013531},{"date":"2024-04-05","value":8.972226,"marketCap":12171722368},{"date":"2024-04-12","value":8.776901,"marketCap":11906744030},{"date":"2024-04-19","value":8.687731,"marketCap":11785775658},{"date":"2024-04-26","value":8.870514,"marketCap":11496186570},{"date":"2024-05-03","value":9.231394,"marketCap":11963886777},{"date":"2024-05-10","value":9.222484,"marketCap":11952338624},{"date":"2024-05-17","value":9.31159,"marketCap":12067820156},{"date":"2024-05-24","value":9.124467,"marketCap":11825308938},{"date":"2024-05-31","value":9.142288,"marketCap":11848405244},{"date":"2024-06-07","value":9.035361,"marketCap":11709827405},{"date":"2024-06-14","value":8.981897,"marketCap":11640538486},{"date":"2024-06-21","value":8.803685,"marketCap":11409575420},{"date":"2024-06-28","value":8.820399,"marketCap":11431237409},{"date":"2024-07-05","value":8.882955,"marketCap":11512310015},{"date":"2024-07-12","value":8.748907,"marketCap":11338583002},{"date":"2024-07-15","value":8.71316,"marketCap":11292255799},{"date":"2024-08-02","value":10.221366,"marketCap":11442819210},{"date":"2024-08-09","value":10.123084,"marketCap":11332792102},{"date":"2024-08-16","value":10.588632,"marketCap":11853973139},{"date":"2024-08-23","value":10.733469,"marketCap":12016118350},{"date":"2024-08-30","value":10.407585,"marketCap":11651291624},{"date":"2024-09-06","value":9.833409,"marketCap":11008501679},{"date":"2024-09-13","value":9.828237,"marketCap":11002710779},{"date":"2024-09-20","value":9.600635,"marketCap":10747911160},{"date":"2024-09-27","value":9.569599,"marketCap":10713165758},{"date":"2024-10-04","value":9.569599,"marketCap":10713165758},{"date":"2024-10-11","value":9.466144,"marketCap":10597347750},{"date":"2024-10-18","value":10.697711,"marketCap":10677385095},{"date":"2024-10-25","value":10.895064,"marketCap":10874363442},{"date":"2024-10-31","value":10.581621,"marketCap":10561515480},{"date":"2024-11-08","value":11.225921,"marketCap":11204591847},{"date":"2024-11-15","value":11.086613,"marketCap":11065548308},{"date":"2024-11-22","value":11.063395,"marketCap":11042374385},{"date":"2024-11-29","value":11.521951,"marketCap":11500059368},{"date":"2024-12-06","value":11.109831,"marketCap":11088722232},{"date":"2024-12-13","value":11.098222,"marketCap":11077135270},{"date":"2024-12-20","value":11.266553,"marketCap":11245146213},{"date":"2024-12-27","value":11.510342,"marketCap":11488472406},{"date":"2025-01-03","value":11.411665,"marketCap":11389983233},{"date":"2025-01-10","value":11.103886,"marketCap":11518061020},{"date":"2025-01-17","value":11.282621,"marketCap":11703462405},{"date":"2025-01-24","value":11.048032,"marketCap":11460123088},{"date":"2025-01-31","value":11.198839,"marketCap":11616555506},{"date":"2025-02-07","value":11.522795,"marketCap":11952595516},{"date":"2025-02-14","value":11.919363,"marketCap":12363954838},{"date":"2025-02-21","value":11.483697,"marketCap":11912038963},{"date":"2025-02-28","value":11.628919,"marketCap":12062677588},{"date":"2025-03-07","value":11.712701,"marketCap":12149584487},{"date":"2025-03-14","value":11.835581,"marketCap":12277047939},{"date":"2025-03-18","value":12.248905,"marketCap":12705788641}]}],"industryCompare":{"bkCode":"BK4113","name":"食品零售","current":19.516939,"rank":16,"totalCount":17,"items":[{"symbol":"CASY","name":"Caseys General Stores","value":27.718253,"marketCap":14835723518},{"symbol":"IMKTA","name":"安格萊斯市場","value":15.092049,"marketCap":1188288162},{"symbol":"KR","name":"克羅格","value":16.391977,"marketCap":43684620000},{"symbol":"VLGEA","name":"Village Super Market","value":9.034609,"marketCap":488709084},{"symbol":"WMK","name":"韋斯市場","value":19.580342,"marketCap":2152682393},{"symbol":"GO","name":"Grocery Outlet Holding","value":31.946924,"marketCap":1260785348},{"symbol":"NGVC","name":"Natural Grocers by Vitamin Cotta","value":24.030868,"marketCap":867946904},{"symbol":"SFM","name":"Sprouts Farmers Market Inc","value":36.520012,"marketCap":13899553008},{"symbol":"CART","name":"Instacart, Inc. (Maplebear Inc.)","value":23.534053,"marketCap":10755062056},{"symbol":"ACI","name":"艾伯森","value":12.248905,"marketCap":12705788641},{"symbol":"REBN","name":"Reborn Coffee, Inc.","value":-3.691665,"marketCap":17518130},{"symbol":"WNW","name":"美物科技有限公司","value":-0.297756,"marketCap":4804102},{"symbol":"CHSN","name":"香頌國際","value":-29.246259,"marketCap":6661128},{"symbol":"DDL","name":"叮咚買菜","value":23.7043052964,"marketCap":682385748},{"symbol":"MSS","name":"Maison Solutions","value":-8.062494,"marketCap":23234761},{"symbol":"HCWC","name":"Healthy Choice Wellness Corp","value":-0.460633,"marketCap":5273020},{"symbol":"TBBB","name":"BBB Foods Inc.","value":214.196312508,"marketCap":2811750845}]},"updateTime":1742400346129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFM\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":20}]}}