美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sweetgreen, Inc.

16.53

-1.9500-10.55%

成交量：205.63萬

成交額：3,504.83萬

市值：19.39億

市盈率：-20.91

高：17.96

開：17.80

低：16.52

收：18.48

資料載入中...

總覽公司新聞公告

The One Group Hospitality, Inc.股價拉昇10.50% 市值漲93.39萬美元

美國研究綜述-ICU Medical、Lennar Corp、Sweetgreen

Kura Sushi Usa, Inc.盤中異動大幅跳水5.16%報101.25美元

Sweetgreen, Inc.盤中異動早盤快速下挫5.07%

Sweetgreen, Inc.盤中異動大幅拉昇5.11%報42.10美元

Sweetgreen, Inc.盤中異動快速拉昇5.01%

基本面延續弱勢，PVC價格創年內新低

Sweetgreen, Inc.盤中異動早盤股價大跌5.11%報41.06美元

Sweetgreen, Inc.盤中異動股價大漲5.07%報43.34美元

The One Group Hospitality, Inc.盤中異動大幅上漲5.50%

Rave Restaurant Group, Inc.盤中異動快速下挫5.57%報2.71美元

Sweetgreen, Inc.盤中異動下午盤急速上漲5.01%

PVC：供需面未見驅動 PVC弱勢調整

Sweetgreen, Inc.盤中異動急速拉昇5.14%報35.57美元

Sweetgreen, Inc.2024財年第三財季實現淨利潤-20.82百萬美元，同比增加16.92%

Sweetgreen, Inc.盤中異動大幅下跌5.02%

PVC粉：基本面偏弱及宏觀降温 PVC價格偏弱震盪

加入健康SG者本月底起可與家庭醫生一同量身定製個人健康計劃

The One Group Hospitality, Inc.盤中異動早盤股價大跌14.54%報3.35美元

Sweetgreen, Inc.股價重挫12.35% 市值跌5.28億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SG/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","market":"US","secType":"STK","nameCN":"Sweetgreen, Inc.","latestPrice":16.53,"timestamp":1745248908107,"preClose":18.48,"halted":0,"volume":2056304,"delay":0,"floatShares":101863659,"shares":117303214,"eps":-0.790515,"marketStatus":"交易中","change":-1.95,"latestTime":"04-21 11:21:56 EDT","open":17.8,"high":17.9625,"low":16.52,"amount":35048309.562192,"amplitude":0.078057,"askPrice":16.54,"askSize":300,"bidPrice":16.53,"bidSize":605,"shortable":0,"etf":0,"ttmEps":-0.790515,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1637211600000,"exchange":"NYSE","adjPreClose":18.48,"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.48,"latestTime":"09:29 EDT","volume":1483,"amount":27583.340269999997,"timestamp":1745242183415},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.475,"latestTime":"19:57 EDT","volume":68986,"amount":1275291.3374,"timestamp":1744934264696},"volumeRatio":1.991113,"impliedVol":1.1682,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","floatShares":101863659,"roa":"-6.64%","roe":"-19.46%","lyrEps":-0.790515,"volumeRatio":1.991113,"shares":117303214,"dividePrice":0,"high":17.9625,"amplitude":0.078057,"preClose":18.48,"low":16.52,"week52Low":16.52,"pbRate":"4.35","psRate":"2.86","week52High":45.12,"institutionHeld":0,"latestPrice":16.53,"committee":0.337017,"eps":-0.790515,"divideRate":0,"volume":2056304,"delay":0,"ttmEps":-0.790515,"open":17.8,"prevYearClose":32.06,"prevWeekClose":18.48,"prevMonthClose":25.02,"prevQuarterClose":25.02,"fiveDayClose":21.08,"twentyDayClose":24.94,"sixtyDayClose":29.96,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490866862","title":"The One Group Hospitality, Inc.股價拉昇10.50% 市值漲93.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927457,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，The One Group Hospitality, Inc.股票出现波动，股价急速拉升10.50%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.00%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122305795e8f7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122305795e8f7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG","STKS"],"gpt_icon":0},{"id":"2490088100","title":"美國研究綜述-ICU Medical、Lennar Corp、Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088100?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902364,"startTime":"0","endTime":"0","summary":"    路透12月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 ICU Medical、Lennar Corp 和 Sweetgreen。* ICU Medical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入             * Lennar Corp   ：巴克莱将其从增持下调至增持             * Sweetgreen Inc   ：KeyBanc给予其行业增持评级             * Taylor Morrison Home Corp   ：巴克莱将其评级从增持上调至增持 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","SG","IE00B66KJ199.SGD","PLAY","SW","LU1803068623.USD","MAX","LEN","ICU","KBH","ICUI","SLRN","LU0823411888.USD","SIRI","GEV","TMHC","LU1923621640.USD","KVUE","OLLI","FERG","LU0654597011.USD","PRIM","BK4134","LU1261432733.SGD","SNV","QTTB","LU1363072403.SGD","QURE","OC","SG9999015945.SGD","LU1920062954.HKD","BK4183","IQV","LU1093756168.USD","EPAM","ALK","LU0868494617.USD","LU2023250504.SGD","BK4558","LU1201861165.SGD","LU2242646821.SGD","TMDX","AZPN","AJG","LU0550127509.SGD","LU2045819591.USD","DHI","LU0320765489.SGD"],"gpt_icon":1},{"id":"2490895705","title":"Kura Sushi Usa, Inc.盤中異動 大幅跳水5.16%報101.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895705?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:45","pubTimestamp":1733766331,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时45分，Kura Sushi Usa, Inc.股票出现波动，股价急速跳水5.16%。截至发稿，该股报101.25美元/股，成交量3.6206万股，换手率0.30%，振幅6.57%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为0.16%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210014531a1e1070e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210014531a1e1070e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","BK4209","SG"],"gpt_icon":0},{"id":"2490752987","title":"Sweetgreen, Inc.盤中異動 早盤快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490752987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490752987?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:44","pubTimestamp":1733755476,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时44分，Sweetgreen, Inc.股票出现异动，股价急速下跌5.07%。Sweetgreen, Inc.股票所在的餐馆行业中，整体跌幅为0.15%。其相关个股中，Noodles & Company、百胜中国、香颂国际涨幅较大，Cava Group, Inc.、Sweetgreen, Inc.、Bloomin' Brands, Inc.较为活跃，换手率分别为0.46%、0.23%、0.17%，振幅较大的相关个股有Noodles & Company、Tims天好中国、Fat Brands Inc.，振幅分别为20.43%、15.83%、13.76%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922443695e868f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922443695e868f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2489536266","title":"Sweetgreen, Inc.盤中異動 大幅拉昇5.11%報42.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489536266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489536266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 04:39","pubTimestamp":1733517581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时39分，Sweetgreen, Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报42.10美元/股，成交量175.553万股，换手率1.52%，振幅5.21%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.16%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043941971c333b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043941971c333b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2488132761","title":"Sweetgreen, Inc.盤中異動 快速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488132761","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488132761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:45","pubTimestamp":1733327117,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时45分，Sweetgreen, Inc.股票出现波动，股价大幅拉升5.01%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.18%。其相关个股中，Sweetgreen, Inc.、奇波雷墨西哥烧烤、CB乡村店涨幅较大，CB乡村店、红罗宾、Cava Group, Inc.较为活跃，换手率分别为1.54%、0.48%、0.47%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Ark Restaurants Corp.、CB乡村店，振幅分别为12.64%、9.72%、8.44%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234517971ba47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234517971ba47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2488407955","title":"基本面延續弱勢，PVC價格創年內新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2488407955","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488407955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:16","pubTimestamp":1733203012,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2486987681","title":"Sweetgreen, Inc.盤中異動 早盤股價大跌5.11%報41.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987681","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486987681?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:38","pubTimestamp":1732721893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时38分，Sweetgreen, Inc.股票出现波动，股价快速跳水5.11%。截至发稿，该股报41.06美元/股，成交量47.3185万股，换手率0.41%，振幅5.50%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.60%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233813971a8e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233813971a8e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2485180294","title":"Sweetgreen, Inc.盤中異動 股價大漲5.07%報43.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485180294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485180294?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:40","pubTimestamp":1732297234,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时40分，Sweetgreen, Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报43.34美元/股，成交量161.113万股，换手率1.39%，振幅7.68%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.80%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014034a24e6e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014034a24e6e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2485447442","title":"The One Group Hospitality, Inc.盤中異動 大幅上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485447442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:10","pubTimestamp":1732219849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时10分，The One Group Hospitality, Inc.股票出现异动，股价快速拉升5.50%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.19%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204105098e43ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204105098e43ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","STKS","BK4209"],"gpt_icon":0},{"id":"2485442296","title":"Rave Restaurant Group, Inc.盤中異動 快速下挫5.57%報2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485442296?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:03","pubTimestamp":1732219381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时03分，Rave Restaurant Group, Inc.股票出现波动，股价快速下挫5.57%。Rave Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.26%。Rave Restaurant Group, Inc.公司简介：Rave Restaurant Group Inc 经营和特许经营披萨自助餐、外送/外带、快餐店和幽灵厨房。它经营的餐厅品牌包括 Pizza Inn 和 Pie Five Pizza Company。Pizza Inn 和 Pie Five Franchising 部门设立特许经营商、被许可人和地域权利。Pizza Inn Franchising 部门占该公司的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122040301abd56eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122040301abd56eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209","RAVE"],"gpt_icon":0},{"id":"2485844315","title":"Sweetgreen, Inc.盤中異動 下午盤急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485844315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485844315?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 02:07","pubTimestamp":1732212433,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时07分，Sweetgreen, Inc.股票出现波动，股价急速上涨5.01%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Reborn Coffee, Inc.、Kura Sushi Usa, Inc.、Sweetgreen, Inc.涨幅较大，Jack In The Box Inc.、Reborn Coffee, Inc.、Cava Group, Inc.较为活跃，换手率分别为3.25%、1.71%、1.65%，振幅较大的相关个股有Pinstripes Holdings, Inc.、香颂国际、Reborn Coffee, Inc.，振幅分别为14.46%、13.80%、11.11%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020713abd540b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020713abd540b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2484155066","title":"PVC：供需面未見驅動 PVC弱勢調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2484155066","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484155066?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:58","pubTimestamp":1732082313,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2484147922","title":"Sweetgreen, Inc.盤中異動 急速拉昇5.14%報35.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484147922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484147922?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:10","pubTimestamp":1732032651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时10分，Sweetgreen, Inc.股票出现波动，股价快速拉升5.14%。Sweetgreen, Inc.股票所在的餐馆行业中，整体跌幅为0.45%。其相关个股中，香颂国际、Tims天好中国、Sweetgreen, Inc.涨幅较大，棒约翰、Cava Group, Inc.、Dine Brands Global Inc较为活跃，换手率分别为0.93%、0.88%、0.82%，振幅较大的相关个股有香颂国际、Noodles & Company、Tims天好中国，振幅分别为37.27%、19.21%、11.14%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001051a2461d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001051a2461d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2484102955","title":"Sweetgreen, Inc.2024財年第三財季實現淨利潤-20.82百萬美元，同比增加16.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484102955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484102955?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:04","pubTimestamp":1731773053,"startTime":"0","endTime":"0","summary":"11月17日，Sweetgreen, Inc.公布财报，公告显示公司2024财年第三财季净利润为-20.82百万美元，同比增加16.92%；其中营业收入为1.73亿美元，同比增加13.07%，每股基本收益为-0.18美元。从资产负债表来看，Sweetgreen, Inc.总负债3.95亿美元，其中短期债务34.67百万美元，资产负债比为2.18，流动比率为0.03。机构评级：截至2024年11月17日，当前有10家机构对Sweetgreen, Inc.目标价做出预测，其中目标均价为41.60美元，其中最低目标价为32.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000535abc791bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000535abc791bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG"],"gpt_icon":0},{"id":"2483334469","title":"Sweetgreen, Inc.盤中異動 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:39","pubTimestamp":1731616747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时39分，Sweetgreen, Inc.股票出现异动，股价大幅下挫5.02%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.15%。其相关个股中，香颂国际、CB乡村店、Biglari Holdings Inc.涨幅较大，棒约翰、Cava Group, Inc.、Yoshiharu Global Co.较为活跃，换手率分别为5.46%、4.09%、4.08%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际，振幅分别为41.46%、20.73%、17.61%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115043907a23888f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115043907a23888f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2483044063","title":"PVC粉：基本面偏弱及宏觀降温 PVC價格偏弱震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044063","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044063?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:31","pubTimestamp":1731479509,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2482386419","title":"加入健康SG者 本月底起可與家庭醫生一同量身定製個人健康計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2482386419","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482386419?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 15:00","pubTimestamp":1731135600,"startTime":"0","endTime":"0","summary":"本月底起，参与健康SG的公众将可享有更加个人化的健康计划，家庭医生可提供更具体和实用的饮食和健康建议，例如应该多常做有氧活动及强度应该多少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241109-5319863","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241109-5319863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2481104817","title":"The One Group Hospitality, Inc.盤中異動 早盤股價大跌14.54%報3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104817?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076347,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，The One Group Hospitality, Inc.股票出现异动，股价快速跳水14.54%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.26%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822322795bdef19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822322795bdef19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209","STKS"],"gpt_icon":0},{"id":"2481910485","title":"Sweetgreen, Inc.股價重挫12.35% 市值跌5.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Sweetgreen, Inc.股票出现波动，股价急速跳水12.35%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.21%。其相关个股中，Potbelly Corporation、Bt Brands, Inc.、红罗宾涨幅较大，香颂国际、Reborn Coffee, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为0.52%、0.48%、0.37%，振幅较大的相关个股有Potbelly Corporation、First Watch Restaurant Group, Inc.、香颂国际，振幅分别为2.77%、2.30%、1.98%。Sweetgreen, Inc.公司简介：Sweetgreen Inc 是一家新一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822312995bdeece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822312995bdeece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SG","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-07","symbol":"SG","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-08","symbol":"SG","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"SG","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SG","date":"2025-04-17","current":-25.687214,"percent":0.230326,"low":-57.303027,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"high":-2.640249,"avg":-16.498726,"sd":13.683319,"marketCap":2321430605},"quantilePoints":[{"date":"2020-04-24","current":-18.282137,"twenty":-12.009004,"median":-9.456987,"eighty":7.172233,"marketCap":864745057},{"date":"2020-05-01","current":-18.998796,"twenty":-12.252403,"median":-9.480449,"eighty":7.145929,"marketCap":898643063},{"date":"2020-05-08","current":-18.22729,"twenty":-12.308812,"median":-9.587727,"eighty":7.096828,"marketCap":862150822},{"date":"2020-05-15","current":-2.856039,"twenty":-12.35639,"median":-9.578134,"eighty":7.01967,"marketCap":778270551},{"date":"2020-05-22","current":-2.75026,"twenty":-12.308812,"median":-9.474808,"eighty":7.014409,"marketCap":749445716},{"date":"2020-05-29","current":-2.961818,"twenty":-12.270507,"median":-9.456987,"eighty":6.979425,"marketCap":807095387},{"date":"2020-06-05","current":-3.046441,"twenty":-12.268817,"median":-9.442325,"eighty":6.839399,"marketCap":830155255},{"date":"2020-06-12","current":-2.961818,"twenty":-12.261736,"median":-9.434387,"eighty":6.832034,"marketCap":807095387},{"date":"2020-06-19","current":-2.883964,"twenty":-12.256426,"median":-9.406693,"eighty":6.794156,"marketCap":785880308},{"date":"2020-06-26","current":-2.919506,"twenty":-12.214184,"median":-9.374913,"eighty":6.699813,"marketCap":795565452},{"date":"2020-07-02","current":-3.071786,"twenty":-12.109582,"median":-9.321637,"eighty":6.47956,"marketCap":837061685},{"date":"2020-07-10","current":-2.809496,"twenty":-12.069351,"median":-9.298294,"eighty":6.400648,"marketCap":765587624},{"date":"2020-07-17","current":-2.71641,"twenty":-12.009004,"median":-9.271042,"eighty":6.356808,"marketCap":740221769},{"date":"2020-07-24","current":-2.941424,"twenty":-12.009004,"median":-9.266604,"eighty":6.356808,"marketCap":801537958},{"date":"2020-07-31","current":-3.037979,"twenty":-12.009004,"median":-9.244236,"eighty":-2.640249,"marketCap":827849268},{"date":"2020-08-07","current":-4.294636,"twenty":-11.925454,"median":-9.16681,"eighty":-2.652943,"marketCap":1170288311},{"date":"2020-08-14","current":-4.44881,"twenty":-11.925454,"median":-9.082828,"eighty":-2.652943,"marketCap":1276363704},{"date":"2020-08-21","current":-4.54928,"twenty":-11.925454,"median":-9.079644,"eighty":-2.665636,"marketCap":1305188540},{"date":"2020-08-28","current":-4.661807,"twenty":-11.925454,"median":-9.079264,"eighty":-2.71641,"marketCap":1337472355},{"date":"2020-09-04","current":-4.613581,"twenty":-11.925454,"median":-9.054732,"eighty":-2.71641,"marketCap":1323636434},{"date":"2020-09-11","current":-4.605544,"twenty":-11.925454,"median":-9.054732,"eighty":-2.71641,"marketCap":1321330447},{"date":"2020-09-18","current":-4.64975,"twenty":-11.925454,"median":-9.047525,"eighty":-2.719795,"marketCap":1334013375},{"date":"2020-09-25","current":-4.621619,"twenty":-11.879647,"median":-9.004428,"eighty":-2.727411,"marketCap":1325942421},{"date":"2020-10-02","current":-4.577412,"twenty":-11.868195,"median":-9.004428,"eighty":-2.746029,"marketCap":1313259493},{"date":"2020-10-09","current":-4.621619,"twenty":-11.857045,"median":-8.964184,"eighty":-2.767184,"marketCap":1325942421},{"date":"2020-10-16","current":-4.614867,"twenty":-11.809084,"median":-8.929233,"eighty":-2.78834,"marketCap":1324005392},{"date":"2020-10-23","current":-4.61756,"twenty":-11.693189,"median":-8.908804,"eighty":-2.792571,"marketCap":1324777898},{"date":"2020-10-30","current":-4.509092,"twenty":-11.617462,"median":-8.90382,"eighty":-2.792571,"marketCap":1293658606},{"date":"2020-11-06","current":-4.6176,"twenty":-11.582229,"median":-8.803211,"eighty":-2.792571,"marketCap":1324789428},{"date":"2020-11-13","current":-3.447544,"twenty":-11.568473,"median":-8.773029,"eighty":-2.806111,"marketCap":1320753951},{"date":"2020-11-20","current":-3.548367,"twenty":-11.566461,"median":-8.551691,"eighty":-2.809496,"marketCap":1359379230},{"date":"2020-11-27","current":-3.533318,"twenty":-11.566461,"median":-8.382713,"eighty":-2.809496,"marketCap":1353614263},{"date":"2020-12-04","current":-3.536328,"twenty":-11.566461,"median":-8.234776,"eighty":-2.813304,"marketCap":1354767256},{"date":"2020-12-11","current":-3.701858,"twenty":-11.566461,"median":-8.04865,"eighty":-2.819651,"marketCap":1418181894},{"date":"2020-12-18","current":-3.716906,"twenty":-11.566461,"median":-7.822282,"eighty":-2.834883,"marketCap":1423946861},{"date":"2020-12-24","current":-3.714017,"twenty":-11.566461,"median":-7.746826,"eighty":-2.843345,"marketCap":1422839987},{"date":"2020-12-31","current":-3.762051,"twenty":-11.566461,"median":-7.641188,"eighty":-2.845884,"marketCap":1441241762},{"date":"2021-01-08","current":-3.695839,"twenty":-11.566461,"median":-7.636157,"eighty":-2.848423,"marketCap":1415875907},{"date":"2021-01-15","current":-3.665743,"twenty":-11.566461,"median":-7.570711,"eighty":-2.856885,"marketCap":1404345973},{"date":"2021-01-22","current":-3.641665,"twenty":-11.566461,"median":-7.525488,"eighty":-2.861962,"marketCap":1395122026},{"date":"2021-01-29","current":-3.611569,"twenty":-11.566461,"median":-7.404758,"eighty":-2.877195,"marketCap":1383592092},{"date":"2021-02-05","current":-3.611569,"twenty":-11.566461,"median":-7.384335,"eighty":-2.877195,"marketCap":1383592092},{"date":"2021-02-12","current":-3.641665,"twenty":-11.553425,"median":-7.334333,"eighty":-2.879903,"marketCap":1395122026},{"date":"2021-02-19","current":-3.762051,"twenty":-11.530332,"median":-7.294089,"eighty":-2.885149,"marketCap":1441241762},{"date":"2021-02-26","current":-4.510929,"twenty":-11.508127,"median":-7.240616,"eighty":-2.89158,"marketCap":1441241762},{"date":"2021-11-19","current":-44.28297,"twenty":-11.566461,"median":-7.746826,"eighty":-2.856039,"marketCap":5670965656},{"date":"2021-11-26","current":-33.462886,"twenty":-11.568473,"median":-7.822282,"eighty":-2.857731,"marketCap":4285324047},{"date":"2021-12-03","current":-20.737798,"twenty":-11.809084,"median":-8.04865,"eighty":-2.873387,"marketCap":2655723916},{"date":"2021-12-10","current":-26.686756,"twenty":-11.925454,"median":-8.234776,"eighty":-2.877195,"marketCap":3417559302},{"date":"2021-12-17","current":-23.353,"twenty":-11.925454,"median":-8.382713,"eighty":-2.88261,"marketCap":2990631888},{"date":"2021-12-23","current":-26.20215,"twenty":-12.009004,"median":-8.551691,"eighty":-2.887518,"marketCap":3355499678},{"date":"2021-12-31","current":-26.736887,"twenty":-12.161883,"median":-8.773029,"eighty":-2.894965,"marketCap":3423979264},{"date":"2022-01-07","current":-22.601025,"twenty":-12.033143,"median":-7.79713,"eighty":-2.919506,"marketCap":2894332471},{"date":"2022-01-14","current":-21.899182,"twenty":-12.261093,"median":-7.968667,"eighty":-2.929661,"marketCap":2804453015},{"date":"2022-01-21","current":-20.512206,"twenty":-12.308812,"median":-8.109015,"eighty":-2.938428,"marketCap":2626834091},{"date":"2022-01-28","current":-24.39741,"twenty":-12.517929,"median":-8.320292,"eighty":-2.941424,"marketCap":3124381078},{"date":"2022-02-04","current":-22.392143,"twenty":-12.788033,"median":-8.54163,"eighty":-2.941424,"marketCap":2867582633},{"date":"2022-02-11","current":-22.851683,"twenty":-13.07513,"median":-8.742847,"eighty":-2.941966,"marketCap":2926432277},{"date":"2022-02-18","current":-20.244837,"twenty":-13.117876,"median":-8.803211,"eighty":-2.947602,"marketCap":2592594298},{"date":"2022-02-25","current":-20.161284,"twenty":-13.497783,"median":-8.853547,"eighty":-2.956233,"marketCap":2581894363},{"date":"2022-03-04","current":-19.280701,"twenty":-13.576008,"median":-8.908804,"eighty":-2.961818,"marketCap":2953321350},{"date":"2022-03-11","current":-24.01808,"twenty":-13.72209,"median":-8.911892,"eighty":-2.961818,"marketCap":3678969389},{"date":"2022-03-18","current":-25.616405,"twenty":-13.829465,"median":-8.954124,"eighty":-2.964357,"marketCap":3923792892},{"date":"2022-03-25","current":-23.326912,"twenty":-14.879173,"median":-8.989337,"eighty":-2.976204,"marketCap":3573099766},{"date":"2022-04-01","current":-22.851734,"twenty":-16.039528,"median":-9.004428,"eighty":-2.991436,"marketCap":3500314401},{"date":"2022-04-08","current":-20.036666,"twenty":-17.082829,"median":-9.044671,"eighty":-3.025285,"marketCap":3069116250},{"date":"2022-04-14","current":-19.417494,"twenty":-17.926244,"median":-9.050379,"eighty":-3.025285,"marketCap":2974274713},{"date":"2022-04-22","current":-20.035048,"twenty":-18.184632,"median":-9.054732,"eighty":-3.027401,"marketCap":3068868448},{"date":"2022-04-29","current":-19.305721,"twenty":-18.282137,"median":-9.066858,"eighty":-3.037979,"marketCap":2957153751},{"date":"2022-05-06","current":-18.682646,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":2608480359},{"date":"2022-05-13","current":-13.809936,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":1928150118},{"date":"2022-05-20","current":-16.108976,"twenty":-18.282137,"median":-9.086011,"eighty":-3.058204,"marketCap":2249143291},{"date":"2022-05-27","current":-14.398427,"twenty":-18.282137,"median":-9.198803,"eighty":-3.067597,"marketCap":2010315606},{"date":"2022-06-03","current":-13.590232,"twenty":-18.282137,"median":-9.26214,"eighty":-3.067597,"marketCap":1897475002},{"date":"2022-06-10","current":-11.785525,"twenty":-18.238259,"median":-9.266604,"eighty":-3.070948,"marketCap":1645500839},{"date":"2022-06-17","current":-9.525717,"twenty":-18.22729,"median":-9.27548,"eighty":-3.071786,"marketCap":1329985365},{"date":"2022-06-24","current":-10.459457,"twenty":-18.201695,"median":-9.286887,"eighty":-3.09466,"marketCap":1460354606},{"date":"2022-07-01","current":-9.470791,"twenty":-18.170006,"median":-9.298294,"eighty":-3.122603,"marketCap":1322316586},{"date":"2022-07-08","current":-11.134261,"twenty":-18.142998,"median":-9.306013,"eighty":-3.255249,"marketCap":1554571032},{"date":"2022-07-15","current":-12.036614,"twenty":-18.085811,"median":-9.334952,"eighty":-3.443932,"marketCap":1680558114},{"date":"2022-07-22","current":-12.193545,"twenty":-17.993815,"median":-9.406693,"eighty":-3.449446,"marketCap":1702468911},{"date":"2022-07-29","current":-12.326937,"twenty":-17.922344,"median":-9.406693,"eighty":-3.453407,"marketCap":1721093088},{"date":"2022-08-05","current":-14.319962,"twenty":-17.727052,"median":-9.426448,"eighty":-3.455068,"marketCap":1999360208},{"date":"2022-08-12","current":-11.765102,"twenty":-17.422696,"median":-9.442325,"eighty":-3.463495,"marketCap":2182191033},{"date":"2022-08-19","current":-10.67827,"twenty":-17.270525,"median":-9.444808,"eighty":-3.479145,"marketCap":1980605491},{"date":"2022-08-26","current":-10.244725,"twenty":-17.077953,"median":-9.469978,"eighty":-3.489065,"marketCap":1900191586},{"date":"2022-09-02","current":-9.894326,"twenty":-16.885842,"median":-9.523218,"eighty":-3.498389,"marketCap":1835199526},{"date":"2022-09-09","current":-12.014538,"twenty":-16.537724,"median":-9.578134,"eighty":-3.500513,"marketCap":2228456567},{"date":"2022-09-16","current":-10.707965,"twenty":-16.210161,"median":-9.60662,"eighty":-3.502018,"marketCap":1986113293},{"date":"2022-09-23","current":-9.977471,"twenty":-16.189924,"median":-9.753953,"eighty":-3.503824,"marketCap":1850621371},{"date":"2022-09-30","current":-10.987096,"twenty":-16.107407,"median":-9.801216,"eighty":-3.506232,"marketCap":2037886629},{"date":"2022-10-07","current":-10.90989,"twenty":-16.098559,"median":-9.839475,"eighty":-3.507135,"marketCap":2023566344},{"date":"2022-10-14","current":-10.862378,"twenty":-16.064172,"median":-9.876962,"eighty":-3.512251,"marketCap":2014753861},{"date":"2022-10-21","current":-10.535735,"twenty":-15.953614,"median":-9.900265,"eighty":-3.520678,"marketCap":1954168043},{"date":"2022-10-28","current":-11.25435,"twenty":-15.886599,"median":-9.915427,"eighty":-3.530911,"marketCap":2087456844},{"date":"2022-11-04","current":-10.345687,"twenty":-15.817375,"median":-9.952473,"eighty":-3.53392,"marketCap":1918918112},{"date":"2022-11-11","current":-8.123817,"twenty":-15.694506,"median":-9.917706,"eighty":-3.537532,"marketCap":1647599390},{"date":"2022-11-18","current":-7.151363,"twenty":-15.596691,"median":-9.908139,"eighty":-3.54325,"marketCap":1450374984},{"date":"2022-11-25","current":-6.905517,"twenty":-15.434172,"median":-9.894505,"eighty":-3.546862,"marketCap":1400514881},{"date":"2022-12-02","current":-7.615737,"twenty":-15.324321,"median":-9.851791,"eighty":-3.548367,"marketCap":1544555178},{"date":"2022-12-09","current":-5.769166,"twenty":-15.113233,"median":-9.836857,"eighty":-3.551376,"marketCap":1170050407},{"date":"2022-12-16","current":-5.359424,"twenty":-15.049691,"median":-9.764291,"eighty":-3.560405,"marketCap":1086950236},{"date":"2022-12-23","current":-4.824028,"twenty":-14.913897,"median":-9.739714,"eighty":-3.569434,"marketCap":978366013},{"date":"2022-12-30","current":-4.681984,"twenty":-14.859324,"median":-9.60662,"eighty":-3.603142,"marketCap":949557953},{"date":"2023-01-06","current":-4.638279,"twenty":-14.831557,"median":-9.578134,"eighty":-3.611569,"marketCap":940693935},{"date":"2023-01-13","current":-5.392204,"twenty":-14.773023,"median":-9.501834,"eighty":-3.61518,"marketCap":1093598250},{"date":"2023-01-20","current":-5.037094,"twenty":-14.677686,"median":-9.469978,"eighty":-3.618792,"marketCap":1021578102},{"date":"2023-01-27","current":-5.736387,"twenty":-14.547314,"median":-9.444808,"eighty":-3.621802,"marketCap":1163402394},{"date":"2023-02-03","current":-6.167982,"twenty":-14.454922,"median":-9.442325,"eighty":-3.624812,"marketCap":1250934574},{"date":"2023-02-10","current":-5.190064,"twenty":-14.376457,"median":-9.426448,"eighty":-3.626617,"marketCap":1052602166},{"date":"2023-02-17","current":-5.091726,"twenty":-14.334085,"median":-9.406993,"eighty":-3.631433,"marketCap":1032658124},{"date":"2023-02-24","current":-5.609726,"twenty":-14.313685,"median":-9.406693,"eighty":-3.638656,"marketCap":1068321780},{"date":"2023-03-03","current":-5.007221,"twenty":-14.21011,"median":-9.345246,"eighty":-3.639258,"marketCap":953580233},{"date":"2023-03-10","current":-4.135637,"twenty":-13.889971,"median":-9.321637,"eighty":-3.641665,"marketCap":787594889},{"date":"2023-03-17","current":-4.112239,"twenty":-13.860154,"median":-9.298294,"eighty":-3.641665,"marketCap":783138906},{"date":"2023-03-24","current":-3.796363,"twenty":-13.838951,"median":-9.27548,"eighty":-3.641665,"marketCap":722983144},{"date":"2023-03-31","current":-4.586053,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":873372550},{"date":"2023-04-06","current":-4.030345,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":767542968},{"date":"2023-04-14","current":-4.556805,"twenty":-13.829465,"median":-9.244236,"eighty":-3.641665,"marketCap":867802572},{"date":"2023-04-21","current":-4.322823,"twenty":-13.809936,"median":-9.16681,"eighty":-3.653704,"marketCap":823242748},{"date":"2023-04-28","current":-4.46523,"twenty":-13.802089,"median":-9.086011,"eighty":-3.656714,"marketCap":850362782},{"date":"2023-05-05","current":-5.066311,"twenty":-13.779176,"median":-9.079644,"eighty":-3.665743,"marketCap":883797754},{"date":"2023-05-12","current":-5.865028,"twenty":-13.779176,"median":-9.079644,"eighty":-3.671762,"marketCap":1023130636},{"date":"2023-05-19","current":-6.024751,"twenty":-13.727934,"median":-9.054832,"eighty":-3.68681,"marketCap":1050993670},{"date":"2023-05-26","current":-5.948084,"twenty":-13.698713,"median":-9.054732,"eighty":-3.691071,"marketCap":1037619414},{"date":"2023-06-02","current":-6.069473,"twenty":-13.698713,"median":-9.050379,"eighty":-3.694885,"marketCap":1058795320},{"date":"2023-06-09","current":-6.9767,"twenty":-13.669882,"median":-9.044671,"eighty":-3.697645,"marketCap":1217057357},{"date":"2023-06-16","current":-6.663643,"twenty":-13.614404,"median":-9.004428,"eighty":-3.700654,"marketCap":1162445809},{"date":"2023-06-23","current":-7.053367,"twenty":-13.585347,"median":-9.004428,"eighty":-3.701858,"marketCap":1230431614},{"date":"2023-06-30","current":-7.960593,"twenty":-13.576008,"median":-8.974245,"eighty":-3.701858,"marketCap":1388693651},{"date":"2023-07-07","current":-9.621712,"twenty":-13.567962,"median":-8.964184,"eighty":-3.701858,"marketCap":1678469213},{"date":"2023-07-14","current":-9.877269,"twenty":-13.557904,"median":-9.004428,"eighty":-3.701858,"marketCap":1723050068},{"date":"2023-07-21","current":-9.749491,"twenty":-13.557904,"median":-9.004428,"eighty":-3.714017,"marketCap":1700759641},{"date":"2023-07-28","current":-10.681982,"twenty":-13.553157,"median":-9.044671,"eighty":-3.714017,"marketCap":1721935547},{"date":"2023-08-04","current":-10.078218,"twenty":-13.386222,"median":-9.050379,"eighty":-3.716906,"marketCap":1624608812},{"date":"2023-08-11","current":-9.237788,"twenty":-13.276286,"median":-9.054732,"eighty":-3.731955,"marketCap":1489131441},{"date":"2023-08-18","current":-9.237788,"twenty":-13.145535,"median":-9.078884,"eighty":-3.759041,"marketCap":1489131441},{"date":"2023-08-25","current":-9.473942,"twenty":-13.132963,"median":-9.079644,"eighty":-3.759041,"marketCap":1527199462},{"date":"2023-09-01","current":-9.974033,"twenty":-13.095246,"median":-9.079644,"eighty":-3.761266,"marketCap":1607814097},{"date":"2023-09-08","current":-9.765662,"twenty":-13.0872,"median":-9.086011,"eighty":-3.761894,"marketCap":1574224666},{"date":"2023-09-15","current":-8.432086,"twenty":-13.077142,"median":-9.113623,"eighty":-3.762051,"marketCap":1359252307},{"date":"2023-09-22","current":-8.063964,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1299910979},{"date":"2023-09-29","current":-8.091747,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1304389570},{"date":"2023-10-06","current":-7.862538,"twenty":-13.07513,"median":-9.078884,"eighty":-3.763255,"marketCap":1267441196},{"date":"2023-10-13","current":-7.654167,"twenty":-13.041528,"median":-9.054732,"eighty":-3.768371,"marketCap":1233851765},{"date":"2023-10-20","current":-7.58471,"twenty":-12.982909,"median":-9.050379,"eighty":-3.782817,"marketCap":1222655288},{"date":"2023-10-27","current":-7.077674,"twenty":-12.953092,"median":-9.050379,"eighty":-3.787332,"marketCap":1140921006},{"date":"2023-11-03","current":-9.165631,"twenty":-12.877765,"median":-9.044671,"eighty":-3.792147,"marketCap":1239450003},{"date":"2023-11-10","current":-7.474111,"twenty":-12.871488,"median":-9.044671,"eighty":-3.896975,"marketCap":1010709146},{"date":"2023-11-17","current":-8.205726,"twenty":-12.871488,"median":-9.015691,"eighty":-4.081822,"marketCap":1109643968},{"date":"2023-11-24","current":-7.981254,"twenty":-12.871488,"median":-9.004428,"eighty":-4.081822,"marketCap":1079288966},{"date":"2023-12-01","current":-7.823291,"twenty":-12.871488,"median":-8.91498,"eighty":-4.081822,"marketCap":1057928038},{"date":"2023-12-08","current":-8.646358,"twenty":-12.86521,"median":-8.90382,"eighty":-4.084161,"marketCap":1169229713},{"date":"2023-12-15","current":-9.777036,"twenty":-12.86521,"median":-8.803242,"eighty":-4.084161,"marketCap":1322128983},{"date":"2023-12-22","current":-9.494366,"twenty":-12.86521,"median":-8.815632,"eighty":-4.084161,"marketCap":1283904166},{"date":"2023-12-29","current":-9.402914,"twenty":-12.871488,"median":-8.803274,"eighty":-4.081822,"marketCap":1271537313},{"date":"2024-01-05","current":-8.654672,"twenty":-12.877765,"median":-8.803211,"eighty":-4.079482,"marketCap":1170353972},{"date":"2024-01-12","current":-9.003852,"twenty":-12.877765,"median":-8.787693,"eighty":-4.079482,"marketCap":1217572865},{"date":"2024-01-19","current":-8.588161,"twenty":-12.884042,"median":-8.723806,"eighty":-4.077142,"marketCap":1161359898},{"date":"2024-01-26","current":-8.662986,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1171478232},{"date":"2024-02-02","current":-9.178442,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1241182311},{"date":"2024-02-09","current":-9.876801,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1335620095},{"date":"2024-02-16","current":-10.37563,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1403075656},{"date":"2024-02-23","current":-9.461111,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1279407128},{"date":"2024-03-01","current":-12.694581,"twenty":-12.871488,"median":-8.646358,"eighty":-4.081822,"marketCap":1439362371},{"date":"2024-03-08","current":-18.453975,"twenty":-13.07513,"median":-8.646358,"eighty":-4.081822,"marketCap":2092385488},{"date":"2024-03-15","current":-21.522994,"twenty":-13.140506,"median":-8.646358,"eighty":-4.081822,"marketCap":2440363204},{"date":"2024-03-22","current":-24.781337,"twenty":-13.557904,"median":-8.646358,"eighty":-4.081822,"marketCap":2809807078},{"date":"2024-03-28","current":-25.389162,"twenty":-13.62649,"median":-8.646358,"eighty":-4.081822,"marketCap":2878724743},{"date":"2024-04-05","current":-23.89451,"twenty":-13.779176,"median":-8.638044,"eighty":-4.079482,"marketCap":2709255076},{"date":"2024-04-12","current":-23.356435,"twenty":-13.829465,"median":-8.650515,"eighty":-4.079482,"marketCap":2648245996},{"date":"2024-04-19","current":-20.765704,"twenty":-14.313685,"median":-8.650515,"eighty":-4.079482,"marketCap":2354498573},{"date":"2024-04-26","current":-22.725085,"twenty":-14.677686,"median":-8.654672,"eighty":-4.081822,"marketCap":2576661011},{"date":"2024-05-03","current":-21.307263,"twenty":-15.087816,"median":-8.654672,"eighty":-4.081822,"marketCap":2415902723},{"date":"2024-05-10","current":-23.523858,"twenty":-15.790232,"median":-8.654672,"eighty":-4.081822,"marketCap":2667229060},{"date":"2024-05-17","current":-34.038105,"twenty":-16.105837,"median":-8.654672,"eighty":-4.081822,"marketCap":3601027266},{"date":"2024-05-24","current":-33.138419,"twenty":-16.885842,"median":-8.654672,"eighty":-4.081822,"marketCap":3505845929},{"date":"2024-05-31","current":-31.724628,"twenty":-17.637017,"median":-8.654672,"eighty":-4.081822,"marketCap":3356275255},{"date":"2024-06-07","current":-36.919241,"twenty":-18.142998,"median":-8.654672,"eighty":-4.081822,"marketCap":3905834168},{"date":"2024-06-14","current":-36.083819,"twenty":-18.22729,"median":-8.650515,"eighty":-4.079482,"marketCap":3817451498},{"date":"2024-06-21","current":-31.467575,"twenty":-18.282137,"median":-8.646358,"eighty":-4.077142,"marketCap":3329080588},{"date":"2024-06-28","current":-31.57468,"twenty":-18.497129,"median":-8.621417,"eighty":-4.049064,"marketCap":3340411699},{"date":"2024-07-05","current":-30.407231,"twenty":-18.617553,"median":-8.621417,"eighty":-4.049064,"marketCap":3216902583},{"date":"2024-07-12","current":-26.594278,"twenty":-18.75991,"median":-8.621417,"eighty":-4.049064,"marketCap":2813515010},{"date":"2024-07-15","current":-26.894173,"twenty":-18.837329,"median":-8.621417,"eighty":-4.049064,"marketCap":2845242122},{"date":"2024-08-02","current":-30.310836,"twenty":-19.013471,"median":-8.538279,"eighty":-3.903994,"marketCap":3206704582},{"date":"2024-08-09","current":-32.218189,"twenty":-19.285705,"median":-8.538279,"eighty":-3.903994,"marketCap":2996162715},{"date":"2024-08-16","current":-45.131207,"twenty":-19.373837,"median":-8.538279,"eighty":-3.903994,"marketCap":4197021710},{"date":"2024-08-23","current":-43.032366,"twenty":-19.500946,"median":-8.551691,"eighty":-3.903994,"marketCap":4001837943},{"date":"2024-08-30","current":-38.822412,"twenty":-19.740589,"median":-8.551691,"eighty":-3.903994,"marketCap":3610328983},{"date":"2024-09-06","current":-34.919305,"twenty":-19.890982,"median":-8.551691,"eighty":-3.903994,"marketCap":3247355661},{"date":"2024-09-13","current":-41.669961,"twenty":-20.121179,"median":-8.551691,"eighty":-3.903994,"marketCap":3875139708},{"date":"2024-09-20","current":-44.173841,"twenty":-20.244961,"median":-8.551691,"eighty":-3.903994,"marketCap":4107990518},{"date":"2024-09-27","current":-42.897353,"twenty":-20.435727,"median":-8.604789,"eighty":-3.903994,"marketCap":3989282262},{"date":"2024-10-04","current":-41.277196,"twenty":-20.736208,"median":-8.662986,"eighty":-3.903994,"marketCap":3838614091},{"date":"2024-10-11","current":-44.64025,"twenty":-20.944946,"median":-8.796007,"eighty":-3.903994,"marketCap":4151364688},{"date":"2024-10-18","current":-43.646062,"twenty":-21.331051,"median":-8.945655,"eighty":-3.903994,"marketCap":4058909220},{"date":"2024-10-25","current":-44.947098,"twenty":-21.702443,"median":-9.003852,"eighty":-3.903994,"marketCap":4179900327},{"date":"2024-10-31","current":-46.002655,"twenty":-22.014246,"median":-9.095304,"eighty":-3.903994,"marketCap":4278062923},{"date":"2024-11-08","current":-54.2697,"twenty":-22.234065,"median":-9.220586,"eighty":-3.900485,"marketCap":4816815778},{"date":"2024-11-15","current":-43.866724,"twenty":-22.570946,"median":-9.284731,"eighty":-4.10288,"marketCap":3893478858},{"date":"2024-11-22","current":-53.758241,"twenty":-22.717999,"median":-9.323929,"eighty":-4.23274,"marketCap":4771420170},{"date":"2024-11-29","current":-53.406369,"twenty":-22.760566,"median":-9.405103,"eighty":-4.311902,"marketCap":4740189056},{"date":"2024-12-06","current":-52.194365,"twenty":-22.881635,"median":-9.465951,"eighty":-4.38913,"marketCap":4632615219},{"date":"2024-12-13","current":-49.183903,"twenty":-23.214333,"median":-9.51399,"eighty":-4.450432,"marketCap":4365415690},{"date":"2024-12-20","current":-45.261181,"twenty":-23.322512,"median":-9.598288,"eighty":-4.482056,"marketCap":4017246606},{"date":"2024-12-27","current":-43.475755,"twenty":-23.446409,"median":-9.647585,"eighty":-4.510194,"marketCap":3858777621},{"date":"2025-01-03","current":-41.820653,"twenty":-23.941933,"median":-9.721045,"eighty":-4.541243,"marketCap":3711875715},{"date":"2025-01-10","current":-42.003105,"twenty":-24.063199,"median":-9.762268,"eighty":-4.568161,"marketCap":3728069626},{"date":"2025-01-17","current":-43.306335,"twenty":-24.304693,"median":-9.806991,"eighty":-4.581431,"marketCap":3843740418},{"date":"2025-01-24","current":-39.044773,"twenty":-24.488375,"median":-9.828173,"eighty":-4.589027,"marketCap":3465496928},{"date":"2025-01-31","current":-43.853692,"twenty":-24.947187,"median":-9.894326,"eighty":-4.602377,"marketCap":3892322150},{"date":"2025-02-07","current":-40.035228,"twenty":-25.148353,"median":-9.941158,"eighty":-4.605544,"marketCap":3553406730},{"date":"2025-02-14","current":-35.395729,"twenty":-25.30558,"median":-9.980817,"eighty":-4.614095,"marketCap":3141618710},{"date":"2025-02-21","current":-30.599842,"twenty":-25.476477,"median":-10.029598,"eighty":-4.6176,"marketCap":2715950196},{"date":"2025-02-28","current":-30.000582,"twenty":-25.621943,"median":-10.084373,"eighty":-4.621619,"marketCap":2711242599},{"date":"2025-03-07","current":-30.554675,"twenty":-25.807781,"median":-10.141672,"eighty":-4.621619,"marketCap":2761317657},{"date":"2025-03-14","current":-30.684474,"twenty":-26.129241,"median":-10.141672,"eighty":-4.621619,"marketCap":2773047978},{"date":"2025-03-21","current":-31.709886,"twenty":-26.535905,"median":-10.141672,"eighty":-4.621619,"marketCap":2865717518},{"date":"2025-03-28","current":-34.435664,"twenty":-27.209503,"median":-10.141672,"eighty":-4.621619,"marketCap":3112054267},{"date":"2025-04-04","current":-29.217746,"twenty":-27.892527,"median":-10.141672,"eighty":-4.621619,"marketCap":2640495347},{"date":"2025-04-11","current":-28.464912,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2572459483},{"date":"2025-04-17","current":-25.687214,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2321430605}],"updateTime":1745219705261}}}