美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sight Sciences, Inc.

2.88

+0.10003.60%

成交量：12.12萬

成交額：34.27萬

市值：1.48億

市盈率：-2.80

高：2.88

開：2.76

低：2.70

收：2.78

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGHT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHT\",,,,,undefined,":{"symbol":"SGHT","market":"US","secType":"STK","nameCN":"Sight Sciences, Inc.","latestPrice":2.88,"timestamp":1742328000000,"preClose":2.78,"halted":0,"volume":121244,"delay":0,"changeRate":0.035971,"change":0.1,"floatShares":32110992,"shares":51332694,"eps":-1.027384,"lyrEps":-1.027384,"pbRate":1.69,"amount":342736.2916,"amplitude":0.066547,"volumeRatio":0.35411309207510455,"dividePrice":0,"prevYearClose":3.64,"fiveDayClose":2.79,"twentyDayClose":2.65,"impliedVol":0.6025,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHT\",,,,,undefined,":{"symbol":"SGHT","floatShares":32110992,"roa":"-20.41%","roe":"-49.59%","lyrEps":-1.027384,"volumeRatio":0.35411309207510455,"shares":51332694,"dividePrice":0,"high":2.88,"amplitude":0.066547,"preClose":2.78,"low":2.695,"week52Low":2.17,"pbRate":"1.69","psRate":"1.85","week52High":8.45,"institutionHeld":0,"latestPrice":2.88,"eps":-1.027384,"divideRate":0,"volume":121244,"delay":0,"ttmEps":-1.027384,"open":2.76,"prevYearClose":3.64,"prevWeekClose":2.72,"prevMonthClose":2.65,"prevQuarterClose":3.64,"fiveDayClose":2.79,"twentyDayClose":2.65,"sixtyDayClose":3.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"SGHT","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-01-14","symbol":"SGHT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SGHT","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-01","symbol":"SGHT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-02","symbol":"SGHT","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGHT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGHT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGHT","date":"2025-03-18","current":-2.770592,"percent":0.905028,"low":-48.428615,"twenty":-9.984436,"median":-5.432657,"eighty":-3.833922,"high":-0.884478,"avg":-8.429689,"sd":8.725969,"marketCap":142704889},"quantilePoints":[{"date":"2021-07-16","current":-39.202618,"twenty":-39.586252,"median":-33.987591,"eighty":-21.017048,"marketCap":1480212457},{"date":"2021-07-23","current":-47.326276,"twenty":-45.347019,"median":-40.161704,"eighty":-34.762192,"marketCap":1786945519},{"date":"2021-07-30","current":-45.790432,"twenty":-45.262796,"median":-44.316518,"eighty":-39.023682,"marketCap":1728955138},{"date":"2021-08-06","current":-46.186779,"twenty":-46.575694,"median":-44.898652,"eighty":-39.77807,"marketCap":1743920398},{"date":"2021-08-13","current":-35.526465,"twenty":-46.90268,"median":-44.904845,"eighty":-39.023682,"marketCap":1671768850},{"date":"2021-08-20","current":-37.605622,"twenty":-46.516242,"median":-44.737636,"eighty":-37.489109,"marketCap":1769607740},{"date":"2021-08-27","current":-34.903722,"twenty":-46.275957,"median":-41.793221,"eighty":-37.233985,"marketCap":1642464449},{"date":"2021-09-03","current":-32.17169,"twenty":-46.216505,"median":-38.755278,"eighty":-34.634536,"marketCap":1513903202},{"date":"2021-09-10","current":-31.338018,"twenty":-46.097601,"median":-38.338851,"eighty":-32.320344,"marketCap":1474673116},{"date":"2021-09-17","current":-25.693157,"twenty":-45.894473,"median":-37.761308,"eighty":-30.91616,"marketCap":1209042895},{"date":"2021-09-24","current":-24.72891,"twenty":-45.438674,"median":-37.29425,"eighty":-28.885216,"marketCap":1163668337},{"date":"2021-10-01","current":-24.688733,"twenty":-44.906084,"median":-35.832814,"eighty":-26.794005,"marketCap":1161777731},{"date":"2021-10-08","current":-22.047099,"twenty":-44.883789,"median":-34.230758,"eighty":-25.25322,"marketCap":1037470349},{"date":"2021-10-15","current":-21.595109,"twenty":-44.811951,"median":-32.357508,"eighty":-24.198575,"marketCap":1016201026},{"date":"2021-10-22","current":-25.753423,"twenty":-44.400741,"median":-31.749832,"eighty":-23.959522,"marketCap":1211878804},{"date":"2021-10-29","current":-27.089306,"twenty":-43.707135,"median":-30.218086,"eighty":-24.128265,"marketCap":1274741473},{"date":"2021-11-05","current":-25.281343,"twenty":-42.119524,"median":-28.897269,"eighty":-24.198575,"marketCap":1189664177},{"date":"2021-11-12","current":-19.166064,"twenty":-39.77807,"median":-28.644076,"eighty":-23.959522,"marketCap":1075772026},{"date":"2021-11-19","current":-17.008407,"twenty":-39.023682,"median":-27.481031,"eighty":-23.07362,"marketCap":954664885},{"date":"2021-11-26","current":-16.089717,"twenty":-38.714178,"median":-26.757846,"eighty":-22.687922,"marketCap":903099735},{"date":"2021-12-03","current":-17.615248,"twenty":-38.507594,"median":-26.541895,"eighty":-22.109373,"marketCap":988726269},{"date":"2021-12-10","current":-16.123431,"twenty":-38.262515,"median":-26.074838,"eighty":-19.929673,"marketCap":904992035},{"date":"2021-12-17","current":-16.030719,"twenty":-37.949135,"median":-25.627869,"eighty":-18.577766,"marketCap":899788212},{"date":"2021-12-23","current":-15.626158,"twenty":-37.916993,"median":-25.477206,"eighty":-17.868099,"marketCap":877080623},{"date":"2021-12-31","current":-14.808608,"twenty":-37.605622,"median":-25.281343,"eighty":-17.337113,"marketCap":831192370},{"date":"2022-01-07","current":-13.401074,"twenty":-37.314339,"median":-24.91975,"eighty":-16.99155,"marketCap":752188884},{"date":"2022-01-14","current":-13.384217,"twenty":-37.29425,"median":-24.377362,"eighty":-16.123431,"marketCap":751242734},{"date":"2022-01-21","current":-12.229534,"twenty":-37.17372,"median":-24.196566,"eighty":-15.963292,"marketCap":686431491},{"date":"2022-01-28","current":-11.791259,"twenty":-36.340048,"median":-23.985637,"eighty":-15.612673,"marketCap":661831603},{"date":"2022-02-04","current":-12.305389,"twenty":-35.649005,"median":-23.292585,"eighty":-15.15417,"marketCap":690689164},{"date":"2022-02-11","current":-14.656898,"twenty":-35.028271,"median":-22.956103,"eighty":-14.80018,"marketCap":822677025},{"date":"2022-02-18","current":-13.384217,"twenty":-34.365351,"median":-22.659798,"eighty":-14.656898,"marketCap":751242734},{"date":"2022-02-25","current":-14.050057,"twenty":-33.833007,"median":-22.438824,"eighty":-14.543958,"marketCap":788615641},{"date":"2022-03-04","current":-13.704495,"twenty":-32.953131,"median":-22.067187,"eighty":-14.446189,"marketCap":769219576},{"date":"2022-03-11","current":-11.664834,"twenty":-32.320344,"median":-20.421888,"eighty":-14.0214,"marketCap":654735481},{"date":"2022-03-18","current":-12.886945,"twenty":-32.141557,"median":-19.149207,"eighty":-13.638753,"marketCap":723331323},{"date":"2022-03-25","current":-10.169613,"twenty":-31.898487,"median":-18.47494,"eighty":-13.44153,"marketCap":640278806},{"date":"2022-04-01","current":-8.661744,"twenty":-31.502744,"median":-17.876527,"eighty":-13.104396,"marketCap":545343375},{"date":"2022-04-08","current":-8.223366,"twenty":-30.91616,"median":-17.65739,"eighty":-12.897059,"marketCap":517743100},{"date":"2022-04-14","current":-6.991372,"twenty":-30.301453,"median":-17.337113,"eighty":-12.659379,"marketCap":440176808},{"date":"2022-04-22","current":-6.159966,"twenty":-29.688754,"median":-16.999978,"eighty":-12.526211,"marketCap":387831458},{"date":"2022-04-29","current":-5.276058,"twenty":-29.270914,"median":-16.924124,"eighty":-12.334045,"marketCap":332180629},{"date":"2022-05-06","current":-5.321411,"twenty":-28.889233,"median":-16.165572,"eighty":-12.232905,"marketCap":335036049},{"date":"2022-05-13","current":-5.268304,"twenty":-28.835334,"median":-16.030719,"eighty":-11.715404,"marketCap":389764950},{"date":"2022-05-20","current":-5.120354,"twenty":-28.669774,"median":-15.857938,"eighty":-11.369842,"marketCap":378819170},{"date":"2022-05-27","current":-5.660693,"twenty":-28.487464,"median":-15.626158,"eighty":-10.346476,"marketCap":418795062},{"date":"2022-06-03","current":-6.014486,"twenty":-28.252429,"median":-15.541875,"eighty":-9.199178,"marketCap":444969753},{"date":"2022-06-10","current":-6.175302,"twenty":-27.402686,"median":-15.128885,"eighty":-8.838607,"marketCap":456867340},{"date":"2022-06-17","current":-5.319765,"twenty":-27.023014,"median":-14.876035,"eighty":-7.654986,"marketCap":393572177},{"date":"2022-06-24","current":-6.754236,"twenty":-26.757846,"median":-14.766466,"eighty":-6.991372,"marketCap":499698654},{"date":"2022-07-01","current":-6.522662,"twenty":-26.727713,"median":-14.686397,"eighty":-6.61346,"marketCap":482566128},{"date":"2022-07-08","current":-6.529095,"twenty":-26.695572,"median":-14.665326,"eighty":-6.608925,"marketCap":483042032},{"date":"2022-07-15","current":-5.725019,"twenty":-26.454511,"median":-14.656898,"eighty":-6.505938,"marketCap":423554097},{"date":"2022-07-22","current":-6.586988,"twenty":-26.340006,"median":-14.538901,"eighty":-6.45319,"marketCap":487325163},{"date":"2022-07-29","current":-5.969458,"twenty":-26.125059,"median":-14.201767,"eighty":-6.280796,"marketCap":441638429},{"date":"2022-08-05","current":-6.496932,"twenty":-25.817706,"median":-14.016343,"eighty":-6.262785,"marketCap":480662514},{"date":"2022-08-12","current":-5.78964,"twenty":-25.70521,"median":-13.704495,"eighty":-6.249104,"marketCap":464392780},{"date":"2022-08-19","current":-4.746193,"twenty":-25.588697,"median":-13.624425,"eighty":-6.154027,"marketCap":380696862},{"date":"2022-08-26","current":-4.871406,"twenty":-25.498299,"median":-13.468501,"eighty":-6.004194,"marketCap":390740372},{"date":"2022-09-02","current":-4.084349,"twenty":-25.474193,"median":-13.384217,"eighty":-5.939868,"marketCap":327609737},{"date":"2022-09-09","current":-4.442102,"twenty":-25.387813,"median":-13.101868,"eighty":-5.889694,"marketCap":356305480},{"date":"2022-09-16","current":-3.672933,"twenty":-25.301432,"median":-12.91223,"eighty":-5.786949,"marketCap":294609632},{"date":"2022-09-23","current":-3.941248,"twenty":-25.233131,"median":-12.882731,"eighty":-5.704435,"marketCap":316131439},{"date":"2022-09-30","current":-3.786222,"twenty":-25.146751,"median":-12.659379,"eighty":-5.644929,"marketCap":303696617},{"date":"2022-10-07","current":-3.798147,"twenty":-24.881582,"median":-12.566668,"eighty":-5.529468,"marketCap":304653142},{"date":"2022-10-14","current":-3.762371,"twenty":-24.704804,"median":-12.431814,"eighty":-5.391919,"marketCap":301783568},{"date":"2022-10-21","current":-4.394402,"twenty":-24.50191,"median":-12.334888,"eighty":-5.272956,"marketCap":352479381},{"date":"2022-10-28","current":-4.686567,"twenty":-24.317097,"median":-12.305389,"eighty":-5.233568,"marketCap":375914238},{"date":"2022-11-04","current":-4.698492,"twenty":-24.228708,"median":-12.157893,"eighty":-5.143512,"marketCap":376870763},{"date":"2022-11-11","current":-6.369653,"twenty":-24.166433,"median":-11.791259,"eighty":-5.073028,"marketCap":543146686},{"date":"2022-11-18","current":-5.607328,"twenty":-24.128265,"median":-11.513124,"eighty":-5.107489,"marketCap":478142428},{"date":"2022-11-25","current":-5.87273,"twenty":-24.011752,"median":-11.390913,"eighty":-5.128073,"marketCap":500773540},{"date":"2022-12-02","current":-6.736699,"twenty":-23.766673,"median":-11.148405,"eighty":-5.142225,"marketCap":574445032},{"date":"2022-12-09","current":-6.843989,"twenty":-23.497487,"median":-10.077025,"eighty":-5.156377,"marketCap":583593780},{"date":"2022-12-16","current":-7.16586,"twenty":-23.260443,"median":-9.153029,"eighty":-5.192368,"marketCap":611040022},{"date":"2022-12-23","current":-6.827048,"twenty":-23.119824,"median":-8.948957,"eighty":-5.225802,"marketCap":582149241},{"date":"2022-12-30","current":-6.894811,"twenty":-22.971169,"median":-8.778897,"eighty":-5.230995,"marketCap":587927397},{"date":"2023-01-06","current":-7.538552,"twenty":-22.930992,"median":-8.442555,"eighty":-5.236141,"marketCap":642819881},{"date":"2023-01-13","current":-7.002101,"twenty":-22.800417,"median":-7.600668,"eighty":-5.242574,"marketCap":597076144},{"date":"2023-01-20","current":-7.047276,"twenty":-22.687922,"median":-7.532905,"eighty":-5.26299,"marketCap":600928248},{"date":"2023-01-27","current":-7.250563,"twenty":-22.49909,"median":-7.444867,"eighty":-5.268262,"marketCap":618262717},{"date":"2023-02-03","current":-6.516471,"twenty":-22.442842,"median":-7.339603,"eighty":-5.274507,"marketCap":555666025},{"date":"2023-02-10","current":-7.16586,"twenty":-22.245975,"median":-7.210527,"eighty":-5.311024,"marketCap":611040022},{"date":"2023-02-17","current":-6.651996,"twenty":-22.109373,"median":-7.239269,"eighty":-5.321082,"marketCap":567222337},{"date":"2023-02-24","current":-5.754146,"twenty":-22.06317,"median":-7.16586,"eighty":-5.330235,"marketCap":490661767},{"date":"2023-03-03","current":-6.042135,"twenty":-21.775905,"median":-7.103849,"eighty":-5.391919,"marketCap":515218931},{"date":"2023-03-10","current":-5.228988,"twenty":-20.891176,"median":-7.041629,"eighty":-5.391919,"marketCap":445881056},{"date":"2023-03-17","current":-5.081015,"twenty":-20.052727,"median":-7.030335,"eighty":-5.330235,"marketCap":438196855},{"date":"2023-03-24","current":-4.98557,"twenty":-19.422286,"median":-7.002101,"eighty":-5.272956,"marketCap":429965532},{"date":"2023-03-31","current":-4.906969,"twenty":-19.145836,"median":-6.974149,"eighty":-5.240001,"marketCap":423186797},{"date":"2023-04-06","current":-4.497119,"twenty":-19.075038,"median":-6.946783,"eighty":-5.225513,"marketCap":387840531},{"date":"2023-04-14","current":-5.204531,"twenty":-18.783417,"median":-6.911751,"eighty":-5.156377,"marketCap":448849154},{"date":"2023-04-21","current":-5.417877,"twenty":-18.333344,"median":-6.8694,"eighty":-5.142225,"marketCap":467248580},{"date":"2023-04-28","current":-5.674348,"twenty":-18.026551,"median":-6.838342,"eighty":-5.149251,"marketCap":489367139},{"date":"2023-05-05","current":-5.994584,"twenty":-17.878213,"median":-6.818579,"eighty":-5.161127,"marketCap":516984888},{"date":"2023-05-12","current":-6.040937,"twenty":-17.851242,"median":-6.793167,"eighty":-5.184901,"marketCap":483552876},{"date":"2023-05-19","current":-6.060092,"twenty":-17.75853,"median":-6.771664,"eighty":-5.211268,"marketCap":485086141},{"date":"2023-05-26","current":-5.430472,"twenty":-17.640533,"median":-6.736699,"eighty":-5.222103,"marketCap":434687581},{"date":"2023-06-02","current":-5.78766,"twenty":-17.559621,"median":-6.697171,"eighty":-5.223955,"marketCap":463279072},{"date":"2023-06-09","current":-4.81296,"twenty":-17.306771,"median":-6.677407,"eighty":-5.157564,"marketCap":385258224},{"date":"2023-06-16","current":-5.164095,"twenty":-17.150003,"median":-6.646349,"eighty":-5.140939,"marketCap":413365113},{"date":"2023-06-23","current":-4.676744,"twenty":-17.008407,"median":-6.61346,"eighty":-5.088191,"marketCap":374354689},{"date":"2023-06-30","current":-4.855339,"twenty":-16.994921,"median":-6.612468,"eighty":-5.061393,"marketCap":388650435},{"date":"2023-07-07","current":-4.946149,"twenty":-16.99155,"median":-6.590786,"eighty":-5.058616,"marketCap":395919458},{"date":"2023-07-14","current":-4.72215,"twenty":-16.96458,"median":-6.586988,"eighty":-5.041946,"marketCap":377989201},{"date":"2023-07-21","current":-4.486042,"twenty":-16.924124,"median":-6.548393,"eighty":-5.019256,"marketCap":359089741},{"date":"2023-07-28","current":-4.994581,"twenty":-16.308854,"median":-6.529095,"eighty":-4.988527,"marketCap":399796270},{"date":"2023-08-04","current":-5.512363,"twenty":-16.207714,"median":-6.51635,"eighty":-4.98557,"marketCap":391140717},{"date":"2023-08-11","current":-5.37543,"twenty":-16.123431,"median":-6.496932,"eighty":-4.988527,"marketCap":381424420},{"date":"2023-08-18","current":-4.970902,"twenty":-16.089717,"median":-6.482935,"eighty":-4.988527,"marketCap":352720286},{"date":"2023-08-25","current":-4.316114,"twenty":-16.030719,"median":-6.464769,"eighty":-4.946149,"marketCap":306258510},{"date":"2023-09-01","current":-4.497809,"twenty":-15.980149,"median":-6.402381,"eighty":-4.927376,"marketCap":319151045},{"date":"2023-09-08","current":-4.30583,"twenty":-15.912722,"median":-6.3753,"eighty":-4.906969,"marketCap":305528744},{"date":"2023-09-15","current":-2.392889,"twenty":-15.835181,"median":-6.318689,"eighty":-4.885389,"marketCap":169792248},{"date":"2023-09-22","current":-2.029499,"twenty":-15.779554,"median":-6.29045,"eighty":-4.873082,"marketCap":144007179},{"date":"2023-09-29","current":-2.262617,"twenty":-15.654814,"median":-6.265358,"eighty":-4.858653,"marketCap":160548544},{"date":"2023-10-06","current":-2.687715,"twenty":-15.585702,"median":-6.235548,"eighty":-4.833072,"marketCap":190712210},{"date":"2023-10-13","current":-2.667146,"twenty":-15.548617,"median":-6.214365,"eighty":-4.789412,"marketCap":189252677},{"date":"2023-10-20","current":-2.413459,"twenty":-15.390164,"median":-6.175302,"eighty":-4.755839,"marketCap":171251780},{"date":"2023-10-27","current":-0.884478,"twenty":-15.289024,"median":-6.159966,"eighty":-4.752155,"marketCap":62759885},{"date":"2023-11-03","current":-1.172447,"twenty":-15.171027,"median":-6.092977,"eighty":-4.728204,"marketCap":83193336},{"date":"2023-11-10","current":-1.385231,"twenty":-15.086744,"median":-6.060092,"eighty":-4.720771,"marketCap":85556032},{"date":"2023-11-17","current":-1.618076,"twenty":-14.909748,"median":-6.053043,"eighty":-4.689789,"marketCap":99937245},{"date":"2023-11-24","current":-2.446847,"twenty":-14.882778,"median":-6.044958,"eighty":-4.668476,"marketCap":151124615},{"date":"2023-12-01","current":-2.691532,"twenty":-14.822093,"median":-6.014486,"eighty":-4.603491,"marketCap":166237077},{"date":"2023-12-08","current":-2.09166,"twenty":-14.783323,"median":-6.004619,"eighty":-4.565022,"marketCap":129187171},{"date":"2023-12-15","current":-2.691532,"twenty":-14.741181,"median":-5.992949,"eighty":-4.529851,"marketCap":166237077},{"date":"2023-12-22","current":-2.486312,"twenty":-14.709154,"median":-5.969458,"eighty":-4.497533,"marketCap":153562109},{"date":"2023-12-29","current":-4.364859,"twenty":-14.693983,"median":-5.95399,"eighty":-4.487024,"marketCap":269586814},{"date":"2024-01-05","current":-3.954421,"twenty":-14.678812,"median":-5.95016,"eighty":-4.465953,"marketCap":244236878},{"date":"2024-01-12","current":-4.088603,"twenty":-14.667012,"median":-5.937159,"eighty":-4.414675,"marketCap":252524357},{"date":"2024-01-19","current":-4.112282,"twenty":-14.665326,"median":-5.929198,"eighty":-4.3889,"marketCap":253986853},{"date":"2024-01-26","current":-3.768934,"twenty":-14.660269,"median":-5.8987,"eighty":-4.360445,"marketCap":232780657},{"date":"2024-02-02","current":-3.338762,"twenty":-14.656898,"median":-5.879282,"eighty":-4.327791,"marketCap":206211975},{"date":"2024-02-09","current":-3.575554,"twenty":-14.641727,"median":-5.850529,"eighty":-4.252493,"marketCap":220836938},{"date":"2024-02-16","current":-3.354548,"twenty":-14.591157,"median":-5.827012,"eighty":-4.205546,"marketCap":207186973},{"date":"2024-02-23","current":-3.394014,"twenty":-14.543958,"median":-5.797304,"eighty":-4.17975,"marketCap":209624466},{"date":"2024-03-01","current":-3.173008,"twenty":-14.446189,"median":-5.782913,"eighty":-4.153408,"marketCap":195974501},{"date":"2024-03-08","current":-4.037111,"twenty":-14.287736,"median":-5.781993,"eighty":-4.126087,"marketCap":224249429},{"date":"2024-03-15","current":-3.934152,"twenty":-14.141083,"median":-5.754146,"eighty":-4.106255,"marketCap":218530366},{"date":"2024-03-22","current":-4.585384,"twenty":-14.046685,"median":-5.72023,"eighty":-4.106255,"marketCap":254704326},{"date":"2024-03-28","current":-4.621068,"twenty":-14.031514,"median":-5.702505,"eighty":-4.112282,"marketCap":256686461},{"date":"2024-04-05","current":-4.977907,"twenty":-13.987687,"median":-5.674348,"eighty":-4.115043,"marketCap":276507810},{"date":"2024-04-12","current":-5.441798,"twenty":-13.920261,"median":-5.648181,"eighty":-4.126087,"marketCap":302275563},{"date":"2024-04-19","current":-4.674594,"twenty":-13.692695,"median":-5.631323,"eighty":-4.129665,"marketCap":259659664},{"date":"2024-04-26","current":-4.603202,"twenty":-13.642125,"median":-5.603458,"eighty":-4.143975,"marketCap":255694059},{"date":"2024-05-03","current":-5.097626,"twenty":-13.626953,"median":-5.590387,"eighty":-4.145529,"marketCap":279074644},{"date":"2024-05-10","current":-5.053242,"twenty":-13.59324,"median":-5.57256,"eighty":-4.152578,"marketCap":276644761},{"date":"2024-05-17","current":-5.280456,"twenty":-13.481987,"median":-5.560554,"eighty":-4.158227,"marketCap":289083824},{"date":"2024-05-24","current":-4.798762,"twenty":-13.455016,"median":-5.528825,"eighty":-4.169976,"marketCap":262713010},{"date":"2024-05-31","current":-5.925744,"twenty":-13.401074,"median":-5.528825,"eighty":-4.17975,"marketCap":324410763},{"date":"2024-06-07","current":-6.278894,"twenty":-13.384217,"median":-5.560554,"eighty":-4.17975,"marketCap":343744348},{"date":"2024-06-14","current":-6.207489,"twenty":-13.384217,"median":-5.570852,"eighty":-4.17975,"marketCap":339835201},{"date":"2024-06-21","current":-5.780327,"twenty":-13.222393,"median":-5.589934,"eighty":-4.17975,"marketCap":316449762},{"date":"2024-06-28","current":-5.943921,"twenty":-13.11451,"median":-5.590387,"eighty":-4.17975,"marketCap":325405888},{"date":"2024-07-05","current":-5.625821,"twenty":-13.094282,"median":-5.599985,"eighty":-4.195234,"marketCap":307991199},{"date":"2024-07-12","current":-6.8346,"twenty":-13.028541,"median":-5.607129,"eighty":-4.201247,"marketCap":374167015},{"date":"2024-07-15","current":-6.916397,"twenty":-13.01337,"median":-5.607328,"eighty":-4.201782,"marketCap":378645077},{"date":"2024-08-02","current":-7.110149,"twenty":-12.993142,"median":-5.616575,"eighty":-4.203394,"marketCap":372010092},{"date":"2024-08-09","current":-5.605618,"twenty":-12.910544,"median":-5.60693,"eighty":-4.21085,"marketCap":293291553},{"date":"2024-08-16","current":-5.797921,"twenty":-12.90043,"median":-5.607129,"eighty":-4.217403,"marketCap":303353012},{"date":"2024-08-23","current":-6.076759,"twenty":-12.885259,"median":-5.625821,"eighty":-4.231028,"marketCap":317942129},{"date":"2024-08-30","current":-6.499825,"twenty":-12.834689,"median":-5.637774,"eighty":-4.247723,"marketCap":340077341},{"date":"2024-09-06","current":-6.163296,"twenty":-12.659379,"median":-5.648181,"eighty":-4.257263,"marketCap":322469786},{"date":"2024-09-13","current":-6.394059,"twenty":-12.659379,"median":-5.674348,"eighty":-4.30583,"marketCap":334543538},{"date":"2024-09-20","current":-6.634437,"twenty":-12.608809,"median":-5.702505,"eighty":-4.30583,"marketCap":347120363},{"date":"2024-09-27","current":-6.317138,"twenty":-12.591953,"median":-5.721,"eighty":-4.316114,"marketCap":330518954},{"date":"2024-10-04","current":-5.769075,"twenty":-12.541382,"median":-5.728264,"eighty":-4.316364,"marketCap":301843794},{"date":"2024-10-11","current":-5.336395,"twenty":-12.516097,"median":-5.721,"eighty":-4.335576,"marketCap":279205509},{"date":"2024-10-18","current":-5.721,"twenty":-12.431814,"median":-5.721,"eighty":-4.340112,"marketCap":299328429},{"date":"2024-10-25","current":-5.038326,"twenty":-12.364387,"median":-5.71544,"eighty":-4.352664,"marketCap":263610246},{"date":"2024-10-31","current":-5.086401,"twenty":-12.344159,"median":-5.692856,"eighty":-4.353592,"marketCap":266125611},{"date":"2024-11-08","current":-4.675845,"twenty":-12.33236,"median":-5.667521,"eighty":-4.362652,"marketCap":235438159},{"date":"2024-11-15","current":-3.890865,"twenty":-12.323931,"median":-5.642364,"eighty":-4.339205,"marketCap":195912817},{"date":"2024-11-22","current":-3.790065,"twenty":-12.30876,"median":-5.633116,"eighty":-4.30583,"marketCap":190837356},{"date":"2024-11-29","current":-4.021904,"twenty":-12.264933,"median":-5.625821,"eighty":-4.261199,"marketCap":202510917},{"date":"2024-12-06","current":-3.729585,"twenty":-12.232905,"median":-5.60693,"eighty":-4.212871,"marketCap":187792079},{"date":"2024-12-13","current":-3.749745,"twenty":-12.143565,"median":-5.599985,"eighty":-4.17975,"marketCap":188807171},{"date":"2024-12-20","current":-3.386867,"twenty":-11.990169,"median":-5.589934,"eighty":-4.16288,"marketCap":170535509},{"date":"2024-12-27","current":-3.638866,"twenty":-11.872171,"median":-5.586388,"eighty":-4.143975,"marketCap":183224163},{"date":"2025-01-03","current":-3.608626,"twenty":-11.765974,"median":-5.574267,"eighty":-4.115043,"marketCap":181701525},{"date":"2025-01-10","current":-3.346547,"twenty":-11.664834,"median":-5.567158,"eighty":-4.088603,"marketCap":168505325},{"date":"2025-01-17","current":-2.862709,"twenty":-11.513124,"median":-5.562107,"eighty":-4.064923,"marketCap":144143109},{"date":"2025-01-24","current":-2.983668,"twenty":-11.513124,"median":-5.542332,"eighty":-4.041073,"marketCap":150233663},{"date":"2025-01-31","current":-2.993748,"twenty":-11.499638,"median":-5.519082,"eighty":-4.021904,"marketCap":150741209},{"date":"2025-02-07","current":-2.731669,"twenty":-11.327701,"median":-5.509023,"eighty":-4.010563,"marketCap":137545009},{"date":"2025-02-14","current":-2.761909,"twenty":-11.191161,"median":-5.493445,"eighty":-3.980601,"marketCap":139067647},{"date":"2025-02-21","current":-2.782069,"twenty":-11.156068,"median":-5.488744,"eighty":-3.951115,"marketCap":140082740},{"date":"2025-02-28","current":-2.66111,"twenty":-10.826424,"median":-5.461391,"eighty":-3.941248,"marketCap":133992186},{"date":"2025-03-07","current":-2.462493,"twenty":-10.346476,"median":-5.441798,"eighty":-3.899955,"marketCap":126835617},{"date":"2025-03-14","current":-2.396861,"twenty":-10.058507,"median":-5.434159,"eighty":-3.87508,"marketCap":123455129},{"date":"2025-03-18","current":-2.770592,"twenty":-9.984436,"median":-5.432657,"eighty":-3.833922,"marketCap":142704889}],"customCompares":[{"symbol":"SGHT","name":"Sight Sciences, Inc.","items":[{"date":"2021-07-16","value":-39.202618,"marketCap":1480212457},{"date":"2021-07-23","value":-47.326276,"marketCap":1786945519},{"date":"2021-07-30","value":-45.790432,"marketCap":1728955138},{"date":"2021-08-06","value":-46.186779,"marketCap":1743920398},{"date":"2021-08-13","value":-35.526465,"marketCap":1671768850},{"date":"2021-08-20","value":-37.605622,"marketCap":1769607740},{"date":"2021-08-27","value":-34.903722,"marketCap":1642464449},{"date":"2021-09-03","value":-32.17169,"marketCap":1513903202},{"date":"2021-09-10","value":-31.338018,"marketCap":1474673116},{"date":"2021-09-17","value":-25.693157,"marketCap":1209042895},{"date":"2021-09-24","value":-24.72891,"marketCap":1163668337},{"date":"2021-10-01","value":-24.688733,"marketCap":1161777731},{"date":"2021-10-08","value":-22.047099,"marketCap":1037470349},{"date":"2021-10-15","value":-21.595109,"marketCap":1016201026},{"date":"2021-10-22","value":-25.753423,"marketCap":1211878804},{"date":"2021-10-29","value":-27.089306,"marketCap":1274741473},{"date":"2021-11-05","value":-25.281343,"marketCap":1189664177},{"date":"2021-11-12","value":-19.166064,"marketCap":1075772026},{"date":"2021-11-19","value":-17.008407,"marketCap":954664885},{"date":"2021-11-26","value":-16.089717,"marketCap":903099735},{"date":"2021-12-03","value":-17.615248,"marketCap":988726269},{"date":"2021-12-10","value":-16.123431,"marketCap":904992035},{"date":"2021-12-17","value":-16.030719,"marketCap":899788212},{"date":"2021-12-23","value":-15.626158,"marketCap":877080623},{"date":"2021-12-31","value":-14.808608,"marketCap":831192370},{"date":"2022-01-07","value":-13.401074,"marketCap":752188884},{"date":"2022-01-14","value":-13.384217,"marketCap":751242734},{"date":"2022-01-21","value":-12.229534,"marketCap":686431491},{"date":"2022-01-28","value":-11.791259,"marketCap":661831603},{"date":"2022-02-04","value":-12.305389,"marketCap":690689164},{"date":"2022-02-11","value":-14.656898,"marketCap":822677025},{"date":"2022-02-18","value":-13.384217,"marketCap":751242734},{"date":"2022-02-25","value":-14.050057,"marketCap":788615641},{"date":"2022-03-04","value":-13.704495,"marketCap":769219576},{"date":"2022-03-11","value":-11.664834,"marketCap":654735481},{"date":"2022-03-18","value":-12.886945,"marketCap":723331323},{"date":"2022-03-25","value":-10.169613,"marketCap":640278806},{"date":"2022-04-01","value":-8.661744,"marketCap":545343375},{"date":"2022-04-08","value":-8.223366,"marketCap":517743100},{"date":"2022-04-14","value":-6.991372,"marketCap":440176808},{"date":"2022-04-22","value":-6.159966,"marketCap":387831458},{"date":"2022-04-29","value":-5.276058,"marketCap":332180629},{"date":"2022-05-06","value":-5.321411,"marketCap":335036049},{"date":"2022-05-13","value":-5.268304,"marketCap":389764950},{"date":"2022-05-20","value":-5.120354,"marketCap":378819170},{"date":"2022-05-27","value":-5.660693,"marketCap":418795062},{"date":"2022-06-03","value":-6.014486,"marketCap":444969753},{"date":"2022-06-10","value":-6.175302,"marketCap":456867340},{"date":"2022-06-17","value":-5.319765,"marketCap":393572177},{"date":"2022-06-24","value":-6.754236,"marketCap":499698654},{"date":"2022-07-01","value":-6.522662,"marketCap":482566128},{"date":"2022-07-08","value":-6.529095,"marketCap":483042032},{"date":"2022-07-15","value":-5.725019,"marketCap":423554097},{"date":"2022-07-22","value":-6.586988,"marketCap":487325163},{"date":"2022-07-29","value":-5.969458,"marketCap":441638429},{"date":"2022-08-05","value":-6.496932,"marketCap":480662514},{"date":"2022-08-12","value":-5.78964,"marketCap":464392780},{"date":"2022-08-19","value":-4.746193,"marketCap":380696862},{"date":"2022-08-26","value":-4.871406,"marketCap":390740372},{"date":"2022-09-02","value":-4.084349,"marketCap":327609737},{"date":"2022-09-09","value":-4.442102,"marketCap":356305480},{"date":"2022-09-16","value":-3.672933,"marketCap":294609632},{"date":"2022-09-23","value":-3.941248,"marketCap":316131439},{"date":"2022-09-30","value":-3.786222,"marketCap":303696617},{"date":"2022-10-07","value":-3.798147,"marketCap":304653142},{"date":"2022-10-14","value":-3.762371,"marketCap":301783568},{"date":"2022-10-21","value":-4.394402,"marketCap":352479381},{"date":"2022-10-28","value":-4.686567,"marketCap":375914238},{"date":"2022-11-04","value":-4.698492,"marketCap":376870763},{"date":"2022-11-11","value":-6.369653,"marketCap":543146686},{"date":"2022-11-18","value":-5.607328,"marketCap":478142428},{"date":"2022-11-25","value":-5.87273,"marketCap":500773540},{"date":"2022-12-02","value":-6.736699,"marketCap":574445032},{"date":"2022-12-09","value":-6.843989,"marketCap":583593780},{"date":"2022-12-16","value":-7.16586,"marketCap":611040022},{"date":"2022-12-23","value":-6.827048,"marketCap":582149241},{"date":"2022-12-30","value":-6.894811,"marketCap":587927397},{"date":"2023-01-06","value":-7.538552,"marketCap":642819881},{"date":"2023-01-13","value":-7.002101,"marketCap":597076144},{"date":"2023-01-20","value":-7.047276,"marketCap":600928248},{"date":"2023-01-27","value":-7.250563,"marketCap":618262717},{"date":"2023-02-03","value":-6.516471,"marketCap":555666025},{"date":"2023-02-10","value":-7.16586,"marketCap":611040022},{"date":"2023-02-17","value":-6.651996,"marketCap":567222337},{"date":"2023-02-24","value":-5.754146,"marketCap":490661767},{"date":"2023-03-03","value":-6.042135,"marketCap":515218931},{"date":"2023-03-10","value":-5.228988,"marketCap":445881056},{"date":"2023-03-17","value":-5.081015,"marketCap":438196855},{"date":"2023-03-24","value":-4.98557,"marketCap":429965532},{"date":"2023-03-31","value":-4.906969,"marketCap":423186797},{"date":"2023-04-06","value":-4.497119,"marketCap":387840531},{"date":"2023-04-14","value":-5.204531,"marketCap":448849154},{"date":"2023-04-21","value":-5.417877,"marketCap":467248580},{"date":"2023-04-28","value":-5.674348,"marketCap":489367139},{"date":"2023-05-05","value":-5.994584,"marketCap":516984888},{"date":"2023-05-12","value":-6.040937,"marketCap":483552876},{"date":"2023-05-19","value":-6.060092,"marketCap":485086141},{"date":"2023-05-26","value":-5.430472,"marketCap":434687581},{"date":"2023-06-02","value":-5.78766,"marketCap":463279072},{"date":"2023-06-09","value":-4.81296,"marketCap":385258224},{"date":"2023-06-16","value":-5.164095,"marketCap":413365113},{"date":"2023-06-23","value":-4.676744,"marketCap":374354689},{"date":"2023-06-30","value":-4.855339,"marketCap":388650435},{"date":"2023-07-07","value":-4.946149,"marketCap":395919458},{"date":"2023-07-14","value":-4.72215,"marketCap":377989201},{"date":"2023-07-21","value":-4.486042,"marketCap":359089741},{"date":"2023-07-28","value":-4.994581,"marketCap":399796270},{"date":"2023-08-04","value":-5.512363,"marketCap":391140717},{"date":"2023-08-11","value":-5.37543,"marketCap":381424420},{"date":"2023-08-18","value":-4.970902,"marketCap":352720286},{"date":"2023-08-25","value":-4.316114,"marketCap":306258510},{"date":"2023-09-01","value":-4.497809,"marketCap":319151045},{"date":"2023-09-08","value":-4.30583,"marketCap":305528744},{"date":"2023-09-15","value":-2.392889,"marketCap":169792248},{"date":"2023-09-22","value":-2.029499,"marketCap":144007179},{"date":"2023-09-29","value":-2.262617,"marketCap":160548544},{"date":"2023-10-06","value":-2.687715,"marketCap":190712210},{"date":"2023-10-13","value":-2.667146,"marketCap":189252677},{"date":"2023-10-20","value":-2.413459,"marketCap":171251780},{"date":"2023-10-27","value":-0.884478,"marketCap":62759885},{"date":"2023-11-03","value":-1.172447,"marketCap":83193336},{"date":"2023-11-10","value":-1.385231,"marketCap":85556032},{"date":"2023-11-17","value":-1.618076,"marketCap":99937245},{"date":"2023-11-24","value":-2.446847,"marketCap":151124615},{"date":"2023-12-01","value":-2.691532,"marketCap":166237077},{"date":"2023-12-08","value":-2.09166,"marketCap":129187171},{"date":"2023-12-15","value":-2.691532,"marketCap":166237077},{"date":"2023-12-22","value":-2.486312,"marketCap":153562109},{"date":"2023-12-29","value":-4.364859,"marketCap":269586814},{"date":"2024-01-05","value":-3.954421,"marketCap":244236878},{"date":"2024-01-12","value":-4.088603,"marketCap":252524357},{"date":"2024-01-19","value":-4.112282,"marketCap":253986853},{"date":"2024-01-26","value":-3.768934,"marketCap":232780657},{"date":"2024-02-02","value":-3.338762,"marketCap":206211975},{"date":"2024-02-09","value":-3.575554,"marketCap":220836938},{"date":"2024-02-16","value":-3.354548,"marketCap":207186973},{"date":"2024-02-23","value":-3.394014,"marketCap":209624466},{"date":"2024-03-01","value":-3.173008,"marketCap":195974501},{"date":"2024-03-08","value":-4.037111,"marketCap":224249429},{"date":"2024-03-15","value":-3.934152,"marketCap":218530366},{"date":"2024-03-22","value":-4.585384,"marketCap":254704326},{"date":"2024-03-28","value":-4.621068,"marketCap":256686461},{"date":"2024-04-05","value":-4.977907,"marketCap":276507810},{"date":"2024-04-12","value":-5.441798,"marketCap":302275563},{"date":"2024-04-19","value":-4.674594,"marketCap":259659664},{"date":"2024-04-26","value":-4.603202,"marketCap":255694059},{"date":"2024-05-03","value":-5.097626,"marketCap":279074644},{"date":"2024-05-10","value":-5.053242,"marketCap":276644761},{"date":"2024-05-17","value":-5.280456,"marketCap":289083824},{"date":"2024-05-24","value":-4.798762,"marketCap":262713010},{"date":"2024-05-31","value":-5.925744,"marketCap":324410763},{"date":"2024-06-07","value":-6.278894,"marketCap":343744348},{"date":"2024-06-14","value":-6.207489,"marketCap":339835201},{"date":"2024-06-21","value":-5.780327,"marketCap":316449762},{"date":"2024-06-28","value":-5.943921,"marketCap":325405888},{"date":"2024-07-05","value":-5.625821,"marketCap":307991199},{"date":"2024-07-12","value":-6.8346,"marketCap":374167015},{"date":"2024-07-15","value":-6.916397,"marketCap":378645077},{"date":"2024-08-02","value":-7.110149,"marketCap":372010092},{"date":"2024-08-09","value":-5.605618,"marketCap":293291553},{"date":"2024-08-16","value":-5.797921,"marketCap":303353012},{"date":"2024-08-23","value":-6.076759,"marketCap":317942129},{"date":"2024-08-30","value":-6.499825,"marketCap":340077341},{"date":"2024-09-06","value":-6.163296,"marketCap":322469786},{"date":"2024-09-13","value":-6.394059,"marketCap":334543538},{"date":"2024-09-20","value":-6.634437,"marketCap":347120363},{"date":"2024-09-27","value":-6.317138,"marketCap":330518954},{"date":"2024-10-04","value":-5.769075,"marketCap":301843794},{"date":"2024-10-11","value":-5.336395,"marketCap":279205509},{"date":"2024-10-18","value":-5.721,"marketCap":299328429},{"date":"2024-10-25","value":-5.038326,"marketCap":263610246},{"date":"2024-10-31","value":-5.086401,"marketCap":266125611},{"date":"2024-11-08","value":-4.675845,"marketCap":235438159},{"date":"2024-11-15","value":-3.890865,"marketCap":195912817},{"date":"2024-11-22","value":-3.790065,"marketCap":190837356},{"date":"2024-11-29","value":-4.021904,"marketCap":202510917},{"date":"2024-12-06","value":-3.729585,"marketCap":187792079},{"date":"2024-12-13","value":-3.749745,"marketCap":188807171},{"date":"2024-12-20","value":-3.386867,"marketCap":170535509},{"date":"2024-12-27","value":-3.638866,"marketCap":183224163},{"date":"2025-01-03","value":-3.608626,"marketCap":181701525},{"date":"2025-01-10","value":-3.346547,"marketCap":168505325},{"date":"2025-01-17","value":-2.862709,"marketCap":144143109},{"date":"2025-01-24","value":-2.983668,"marketCap":150233663},{"date":"2025-01-31","value":-2.993748,"marketCap":150741209},{"date":"2025-02-07","value":-2.731669,"marketCap":137545009},{"date":"2025-02-14","value":-2.761909,"marketCap":139067647},{"date":"2025-02-21","value":-2.782069,"marketCap":140082740},{"date":"2025-02-28","value":-2.66111,"marketCap":133992186},{"date":"2025-03-07","value":-2.462493,"marketCap":126835617},{"date":"2025-03-14","value":-2.396861,"marketCap":123455129},{"date":"2025-03-18","value":-2.770592,"marketCap":142704889}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-18","value":16.517612,"marketCap":221369040180}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-18","value":75.400245,"marketCap":175124608349}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-18","value":78.724085,"marketCap":145954454485}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":42.835629,"rank":58,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.146338,"marketCap":2165076},{"symbol":"AORT","name":"Artivion","value":-75.792585,"marketCap":1012513143},{"symbol":"LIVN","name":"LivaNova PLC","value":35.593298,"marketCap":2250706588},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.5177837812,"marketCap":84967653},{"symbol":"IDXX","name":"愛德士實驗室","value":38.687993,"marketCap":34349792489},{"symbol":"IART","name":"英特格拉生命科學","value":-257.09986,"marketCap":1785301430},{"symbol":"ISRG","name":"直覺外科公司","value":75.400245,"marketCap":175124608349},{"symbol":"IRIX","name":"艾里德克斯","value":-1.612987,"marketCap":17800926},{"symbol":"MASI","name":"麥斯莫醫療","value":-30.571572,"marketCap":9321272281},{"symbol":"MDT","name":"美敦力","value":28.104562,"marketCap":119725436191},{"symbol":"NURO","name":"NeuroMetrix","value":-1.172527,"marketCap":8999474},{"symbol":"OMCL","name":"Omnicell","value":123.960397,"marketCap":1553347733},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.196929,"marketCap":654797415},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.13083,"marketCap":403365296},{"symbol":"STXS","name":"趨實醫療設備","value":-6.972774,"marketCap":167660340},{"symbol":"STE","name":"思泰瑞醫療","value":47.867612,"marketCap":22382512242},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.453047,"marketCap":4010886505},{"symbol":"SYK","name":"史賽克","value":47.616434,"marketCap":142515986649},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.42335432764106,"marketCap":12534422029.74},{"symbol":"BDX","name":"碧迪醫療","value":37.879596,"marketCap":65418062966},{"symbol":"HOLX","name":"豪洛捷","value":18.644847,"marketCap":13871765813},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.520106,"marketCap":15534535},{"symbol":"DXCM","name":"德康醫療","value":48.388725,"marketCap":27881583484},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.484244,"marketCap":365975861},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.189846,"marketCap":2441564892},{"symbol":"PHG","name":"飛利浦","value":-31.887777,"marketCap":24443349628.74},{"symbol":"ABT","name":"雅培","value":16.517612,"marketCap":221369040180},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.820189,"marketCap":42707091},{"symbol":"BAX","name":"百特國際","value":-27.473237,"marketCap":17830131110},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.289752,"marketCap":12834062},{"symbol":"CNMD","name":"CONMED Corporation","value":14.329032,"marketCap":1897493380},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":24.621898,"marketCap":22253271103},{"symbol":"DXR","name":"Daxor Corp","value":73.32265,"marketCap":39325430},{"symbol":"FONR","name":"福納","value":11.345276,"marketCap":88508990},{"symbol":"KEQU","name":"基瓦尼科技","value":8.288515,"marketCap":145720387},{"symbol":"PDEX","name":"Pro-Dex","value":23.626614,"marketCap":159432392},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.49891,"marketCap":136492631},{"symbol":"TFX","name":"泰利福","value":92.999113,"marketCap":6479713204},{"symbol":"BSX","name":"波士頓科學","value":78.724085,"marketCap":145954454485},{"symbol":"RMD","name":"瑞思邁","value":26.38117,"marketCap":32942325823},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.510678,"marketCap":27297765},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.352718,"marketCap":70881795},{"symbol":"SRDX","name":"SurModics","value":-28.786486,"marketCap":414726901},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.587034,"marketCap":11936740},{"symbol":"EW","name":"愛德華茲","value":9.946672,"marketCap":41523377000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":64.251222,"marketCap":2278605351},{"symbol":"DCTH","name":"迪卡斯","value":-16.697771,"marketCap":440587390},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.704317,"marketCap":2232397213},{"symbol":"PODD","name":"銀休特","value":43.923633,"marketCap":18373255589},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.309475,"marketCap":61787912},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.56899,"marketCap":5438759},{"symbol":"ARAY","name":"精確射線","value":-43.982863,"marketCap":192293076},{"symbol":"ATRC","name":"AtriCure公司","value":-36.940199,"marketCap":1651153023},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.216985,"marketCap":3470021},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.101699,"marketCap":305923376},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.868865,"marketCap":375799715},{"symbol":"LMAT","name":"勒梅特微管醫療","value":43.597917,"marketCap":1919965084},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.910558,"marketCap":92546212},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.921198,"marketCap":5843345543},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.547137,"marketCap":32579607},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.458066,"marketCap":322218275},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.953622,"marketCap":35512936},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.72688,"marketCap":388066149},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.815296,"marketCap":319107417},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.359631,"marketCap":4189701},{"symbol":"INGN","name":"Inogen Inc","value":-5.544237,"marketCap":198971580},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.243169,"marketCap":4328524},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.497289,"marketCap":310014111},{"symbol":"GMED","name":"Globus Medical Inc","value":96.347534,"marketCap":9922254486},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.45444,"marketCap":5073823},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.169152,"marketCap":10970153},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.294638,"marketCap":2082204},{"symbol":"AXGN","name":"AxoGen Inc.","value":-81.353311,"marketCap":810604389},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.669066,"marketCap":1405455012},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.44184,"marketCap":662455251},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-696.553455,"marketCap":270959294},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.228851183262104,"marketCap":246332265.74},{"symbol":"MYO","name":"Myomo Inc.","value":-30.246041,"marketCap":187033320},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.620002,"marketCap":1913946},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.378961,"marketCap":51906560},{"symbol":"PEN","name":"Penumbra Inc","value":758.856554,"marketCap":10633098040},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.215475,"marketCap":85984878},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.751046,"marketCap":3257177282},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.18757131125103,"marketCap":187491895.98},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.848946,"marketCap":183680285},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.366948,"marketCap":4608865},{"symbol":"TNDM","name":"糖尿病保健","value":-13.64424,"marketCap":1310188191},{"symbol":"POAI","name":"Predictive Oncology","value":-0.553589,"marketCap":7733711},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.345302,"marketCap":2940963},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.249967,"marketCap":2204329},{"symbol":"INSP","name":"Inspire Medical Systems","value":92.370003,"marketCap":4942626512},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.349582,"marketCap":14432247},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.769267,"marketCap":2153243254},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.259705,"marketCap":3873493},{"symbol":"INMD","name":"InMode Ltd.","value":7.041244,"marketCap":1276401594},{"symbol":"ELMD","name":"Electromed","value":31.352742,"marketCap":212038594},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.301791801110077,"marketCap":203106642.96},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.90177,"marketCap":646136425},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":12.060723,"marketCap":80167624},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.771511,"marketCap":11788691},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.770592,"marketCap":142704889},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.552814,"marketCap":14535136},{"symbol":"GUTS","name":"Fractyl Health","value":-0.904427,"marketCap":62128680},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.944568,"marketCap":10701954},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.256048,"marketCap":3512979},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.998733,"marketCap":59414939},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026128,"marketCap":373811},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037485,"marketCap":1879774},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-35.399209,"marketCap":3235947861},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.45403,"marketCap":345761390},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.629626,"marketCap":70572987},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.128781,"marketCap":396423312.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.168334,"marketCap":1491268},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.509099,"marketCap":26624839},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.584001,"marketCap":16902146},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359733,"marketCap":4902075},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.181833,"marketCap":665609433},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-21.402091,"marketCap":987342665},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.347474,"marketCap":8451956},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.94973,"marketCap":498884811},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242569,"marketCap":31043021},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.91168,"marketCap":56896148},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.827837,"marketCap":711893654},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.12803,"marketCap":528581420},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.254799,"marketCap":2188353},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.637182,"marketCap":33331545},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.711803,"marketCap":129065359},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.286213,"marketCap":1837773},{"symbol":"CBLL","name":"Ceribell","value":-18.149176,"marketCap":734224899},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.896451,"marketCap":187212316},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.711628,"marketCap":156425659},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.0363,"marketCap":11085314},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.087886,"marketCap":34334208},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.81856,"marketCap":81504207},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.280957,"marketCap":3282699},{"symbol":"NVST","name":"Envista Holdings","value":-2.643008,"marketCap":2956468990},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.893055,"marketCap":56264141},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.516805,"marketCap":100456518},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.646142,"marketCap":18194809},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.085785,"marketCap":337940394},{"symbol":"HYPR","name":"Hyperfine","value":-2.417439,"marketCap":99148830},{"symbol":"ZJYL","name":"中進醫療","value":37.851421,"marketCap":139139062},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.007003,"marketCap":30482003},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.822789,"marketCap":15285717},{"symbol":"BDMD","name":"百德醫療","value":17.025373,"marketCap":213598391},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.922926,"marketCap":37713391625},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.213528,"marketCap":12483563},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.095158,"marketCap":1414013}]},"updateTime":1742383356086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGHT\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":4,"pageCount":5,"totalSize":49}]}}