美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shuttle Pharmaceuticals Inc

0.4002

-0.0188-4.49%

盤後：0.40020.00000.00%19:59 EDT

成交量：3.34萬

成交額：1.37萬

市值：250.43萬

市盈率：-0.09

高：0.4297

開：0.4000

低：0.4000

收：0.4190

資料載入中...

總覽公司新聞公告

Shuttle Pharmaceuticals Holdings, Inc.盤中異動大幅跳水5.35%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動早盤股價大漲5.39%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動股價大跌9.44%報1.63美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動股價大漲33.08%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動快速上漲8.76%報1.36美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動早盤急速跳水5.98%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動早盤急速拉昇5.04%報1.25美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動下午盤股價大漲5.88%報1.26美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動快速上漲6.31%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動早盤快速下跌5.91%報1.15美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動股價大漲6.25%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動早盤股價大漲5.54%報1.09美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動急速下跌5.22%報1.09美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動早盤急速上漲8.15%

Shuttle Pharmaceuticals Holdings, Inc.盤中異動急速下挫6.61%報1.13美元

Shuttle Pharmaceuticals Holdings, Inc.盤中異動大幅下跌5.26%報1.26美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHPH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","market":"US","secType":"STK","nameCN":"Shuttle Pharmaceuticals Inc","latestPrice":0.4002,"timestamp":1743710400000,"preClose":0.419,"halted":0,"volume":33411,"hourTrading":{"tag":"盘后","latestPrice":0.4002,"preClose":0.4002,"latestTime":"19:59 EDT","volume":4925,"amount":1970.985,"timestamp":1743724754087},"delay":0,"floatShares":4937513,"shares":6257700,"eps":-4.28899,"marketStatus":"已收盤","change":-0.0188,"latestTime":"04-03 16:00:00 EDT","open":0.400001,"high":0.4297,"low":0.4,"amount":13650.416201940001,"amplitude":0.070883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.28899,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":0.419,"preHourTrading":{"tag":"盘前","latestPrice":0.399,"preClose":0.419,"latestTime":"08:02 EDT","volume":2301,"amount":886.56901827,"timestamp":1743681732274},"postHourTrading":{"tag":"盘后","latestPrice":0.4002,"preClose":0.4002,"latestTime":"19:59 EDT","volume":4925,"amount":1970.985,"timestamp":1743724754087},"volumeRatio":0.513224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","floatShares":4937513,"roa":"-113.74%","roe":"-383.84%","lyrEps":-3.535093,"volumeRatio":0.513224,"shares":6257700,"dividePrice":0,"high":0.4297,"amplitude":0.070883,"preClose":0.419,"low":0.4,"week52Low":0.331,"pbRate":"3.53","week52High":4.7104,"institutionHeld":0,"latestPrice":0.4002,"eps":-4.28899,"divideRate":0,"volume":33411,"delay":0,"ttmEps":-4.28899,"open":0.400001,"prevYearClose":0.859,"prevWeekClose":0.389,"prevMonthClose":0.389,"prevQuarterClose":0.389,"fiveDayClose":0.3949,"twentyDayClose":0.55,"sixtyDayClose":0.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480835200","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 大幅跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480835200?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 23:46","pubTimestamp":1730475987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时46分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价大幅下挫5.35%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.11%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Alvotech C/Wts 、Alpha Teknova, Inc.涨幅较大，Biofrontera Inc.、Mira Pharmaceuticals, Inc.、Evoke Pharma, Inc.较为活跃，换手率分别为40.85%、7.00%、6.11%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Petros Pharmaceuticals, Inc.，振幅分别为31.61%、27.97%、15.70%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123462898e400cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123462898e400cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","SHPH","BFRI"],"gpt_icon":0},{"id":"2479036715","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 早盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036715?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:10","pubTimestamp":1730383859,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时10分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速拉升5.39%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为1.17%。其相关个股中，脑再生科技、Avadel Pharmaceuticals Plc、Bausch Health Companies Inc.涨幅较大，Mira Pharmaceuticals, Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Biofrontera Inc.较为活跃，换手率分别为11.37%、7.60%、2.66%，振幅较大的相关个股有脑再生科技、Sunshine Biopharma Inc C/Wts 、Mira Pharmaceuticals, Inc.，振幅分别为37.25%、24.18%、15.45%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221059a20249fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221059a20249fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SHPH"],"gpt_icon":0},{"id":"2479785318","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 股價大跌9.44%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785318?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295116,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Shuttle Pharmaceuticals Holdings, Inc.股票出现波动，股价急速下挫9.44%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为5.36%。其相关个股中，神经分泌生物科学、Flora Growth Corp.、Intra-Cellular Therapies Inc.涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Flora Growth Corp.、Sunshine Biopharma Inc.较为活跃，换手率分别为15.93%、14.54%、1.39%，振幅较大的相关个股有Intra-Cellular Therapies Inc.、Flora Growth Corp.、神经分泌生物科学，振幅分别为4.83%、4.66%、4.55%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021315695bd8dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021315695bd8dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FLGC","BK4183","SHPH","BK4139"],"gpt_icon":0},{"id":"2479283683","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 股價大漲33.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479283683?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208703,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价快速拉升33.08%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.17%。其相关个股中，Shuttle Pharmaceuticals Holdings, Inc.、Cyclo Therapeutics, Inc.、Im Cannabis Corp.涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Evoke Pharma, Inc.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为489.15%、13.65%、3.79%，振幅较大的相关个股有Shuttle Pharmaceuticals Holdings, Inc.、苏轩堂、Mira Pharmaceuticals, Inc.，振幅分别为10.35%、4.76%、4.46%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921314495bd81d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921314495bd81d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHPH","BK4139"],"gpt_icon":0},{"id":"2478489623","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 快速上漲8.76%報1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489623?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:47","pubTimestamp":1730123240,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时47分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价快速拉升8.76%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.11%。其相关个股中，Evoke Pharma, Inc.、脑再生科技、Scilex Holding Company涨幅较大，Evoke Pharma, Inc.、Mira Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为1752.66%、15.15%、1.72%，振幅较大的相关个股有Evoke Pharma, Inc.、脑再生科技、Flora Growth Corp.，振幅分别为53.21%、10.97%、9.72%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214720971a2a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214720971a2a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SHPH"],"gpt_icon":0},{"id":"2477537362","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 早盤急速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477537362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477537362?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 23:15","pubTimestamp":1729696503,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时15分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速跳水5.98%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.59%。其相关个股中，Quantum Biopharma Ltd.、Alvotech C/Wts 、Evotec Se涨幅较大，Quantum Biopharma Ltd.、Painreform Ltd.、Akanda Corp.较为活跃，换手率分别为14.00%、6.94%、6.63%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Painreform Ltd.，振幅分别为71.74%、19.44%、8.26%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231503a1e437ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023231503a1e437ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHPH","BK4139"],"gpt_icon":0},{"id":"2477656358","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 早盤急速拉昇5.04%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477656358?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:32","pubTimestamp":1729517522,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时32分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速上涨5.04%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.10%。其相关个股中，Shuttle Pharmaceuticals Holdings, Inc.、Citius Oncology, Inc.、Painreform Ltd.涨幅较大，Akanda Corp.、Mira Pharmaceuticals, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为12.15%、5.48%、1.76%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Cbdmd, Inc.、Emergent Biosolutions Inc.，振幅分别为7.05%、5.16%、4.28%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212132029f53f8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212132029f53f8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHPH","BK4139"],"gpt_icon":0},{"id":"2476731481","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 下午盤股價大漲5.88%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476731481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476731481?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 02:18","pubTimestamp":1729189133,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日02时18分，Shuttle Pharmaceuticals Holdings, Inc.股票出现波动，股价快速上涨5.88%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.28%。其相关个股中，Talphera, Inc.、Scilex Holding Company C/Wts 10/11/2027 、Scilex Holding Company涨幅较大，Painreform Ltd.、大自然药业、Talphera, Inc.较为活跃，换手率分别为11.57%、9.89%、7.19%，振幅较大的相关个股有Talphera, Inc.、Scilex Holding Company C/Wts 10/11/2027 、Alvotech，振幅分别为40.96%、30.43%、26.37%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018021853ab6ae119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018021853ab6ae119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SHPH"],"gpt_icon":0},{"id":"2475917508","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 快速上漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475917508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475917508?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 23:24","pubTimestamp":1729092274,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时24分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速拉升6.31%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.18%。其相关个股中，Scilex Holding Company、大自然药业、Scilex Holding Company C/Wts 10/11/2027 涨幅较大，Painreform Ltd.、苏轩堂、大自然药业较为活跃，换手率分别为18.73%、17.13%、13.63%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、大自然药业、Painreform Ltd.，振幅分别为31.30%、24.37%、21.98%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016232435a1e122c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016232435a1e122c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UPC","SHPH","BK4007"],"gpt_icon":0},{"id":"2475368268","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 早盤快速下跌5.91%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475368268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475368268?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:18","pubTimestamp":1729001902,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时18分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速下挫5.91%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.58%。其相关个股中，大自然药业、Evoke Pharma, Inc.、Cbdmd, Inc.涨幅较大，大自然药业、Akanda Corp.、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为8.35%、1.18%、1.00%，振幅较大的相关个股有大自然药业、脑再生科技、Petros Pharmaceuticals, Inc.，振幅分别为17.43%、7.51%、6.52%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015221822a1e0d841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015221822a1e0d841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC","BK4139","SHPH"],"gpt_icon":0},{"id":"2475961753","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475961753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475961753?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 23:00","pubTimestamp":1728918001,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时00分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价快速上涨6.25%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.14%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Alpha Teknova, Inc.、Procaps Group S.A. C/Wts 29/09/2026 涨幅较大，大自然药业、Akanda Corp.、Sunshine Biopharma Inc.较为活跃，换手率分别为6.65%、4.33%、2.94%，振幅较大的相关个股有Procaps Group, S.A.、大自然药业、Flora Growth Corp.，振幅分别为11.47%、11.00%、10.84%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014230001ab69ffc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014230001ab69ffc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","SHPH","UPC"],"gpt_icon":0},{"id":"2474674149","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 早盤股價大漲5.54%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474674149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474674149?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 21:56","pubTimestamp":1728568584,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时56分，Shuttle Pharmaceuticals Holdings, Inc.股票出现波动，股价大幅拉升5.54%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.40%。其相关个股中，大自然药业、Sunshine Biopharma Inc C/Wts 、Flora Growth Corp.涨幅较大，大自然药业、Sonoma Pharmaceuticals, Inc.、Tilray Brands, Inc.较为活跃，换手率分别为5.49%、2.45%、2.23%，振幅较大的相关个股有大自然药业、脑再生科技、Tilray Brands, Inc.，振幅分别为18.42%、11.08%、11.04%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021562498e3bbba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021562498e3bbba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHPH","TLRY","BK4557","BK4007","BK4139","UPC","BK4547"],"gpt_icon":0},{"id":"2474403535","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 急速下跌5.22%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474403535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474403535?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 00:40","pubTimestamp":1728405604,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日00时40分，Shuttle Pharmaceuticals Holdings, Inc.股票出现波动，股价快速下跌5.22%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.92%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Phibro Animal Health Corporation涨幅较大，苏轩堂、Biofrontera Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为10.34%、3.93%、3.79%，振幅较大的相关个股有脑再生科技、Eton Pharmaceuticals, Inc.、Flora Growth Corp.，振幅分别为23.41%、15.27%、13.00%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009004005ab6882e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009004005ab6882e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHPH","BK4007","BK4139","BFRI"],"gpt_icon":0},{"id":"2473105217","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 早盤急速上漲8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473105217?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:47","pubTimestamp":1728308842,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时47分，Shuttle Pharmaceuticals Holdings, Inc.股票出现波动，股价大幅上涨8.15%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.39%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Flora Growth Corp.、脑再生科技涨幅较大，Biofrontera Inc.、Quantum Biopharma Ltd.、Sunshine Biopharma Inc.较为活跃，换手率分别为31.97%、1.65%、1.47%，振幅较大的相关个股有Biofrontera Inc.、Scilex Holding Company、Quantum Biopharma Ltd.，振幅分别为15.63%、9.58%、8.70%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072147229719ea47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072147229719ea47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFRI","SHPH","BK4007","BK4139"],"gpt_icon":0},{"id":"2472231526","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 急速下挫6.61%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472231526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472231526?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:31","pubTimestamp":1727875882,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时31分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速跳水6.61%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.42%。其相关个股中，Evoke Pharma, Inc.、Procaps Group, S.A.、Im Cannabis Corp.涨幅较大，苏轩堂、Eagle制药、Guardion Health Sciences, Inc.较为活跃，换手率分别为2.66%、2.12%、1.50%，振幅较大的相关个股有Eagle制药、苏轩堂、Cardiol Therapeutics Inc.，振幅分别为8.99%、5.54%、2.51%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022131239f252e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022131239f252e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHPH","BK4139"],"gpt_icon":0},{"id":"2472637977","title":"Shuttle Pharmaceuticals Holdings, Inc.盤中異動 大幅下跌5.26%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472637977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472637977?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 22:01","pubTimestamp":1727791282,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时01分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速下挫5.26%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体跌幅为0.08%。其相关个股中，Flora Growth Corp.、祁连国际、Amneal Pharmaceuticals, Inc.涨幅较大，Guardion Health Sciences, Inc.、苏轩堂、Canopy Growth Corporation较为活跃，换手率分别为16.27%、4.17%、2.27%，振幅较大的相关个股有Incannex Healthcare Inc.、Flora Growth Corp.、Evoke Pharma, Inc.，振幅分别为13.07%、10.44%、8.19%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220122ab675129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220122ab675129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","FLGC","SHPH","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-13","symbol":"SHPH","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHPH","date":"2025-04-02","current":-0.278986,"percent":0.923599,"low":-282.45653,"twenty":-8.500016,"median":-1.343749,"eighty":-0.40853,"high":-0.187272,"avg":-8.054816,"sd":28.433055,"marketCap":2551267},"quantilePoints":[{"date":"2022-09-02","current":-80.316838,"twenty":-252.442828,"median":-207.422276,"eighty":-131.159013,"marketCap":157029297},{"date":"2022-09-09","current":-233.475315,"twenty":-230.586961,"median":-207.422276,"eighty":-174.21591,"marketCap":456472959},{"date":"2022-09-16","current":-54.096471,"twenty":-240.214809,"median":-213.22791,"eighty":-114.354765,"marketCap":105765255},{"date":"2022-09-23","current":-35.140877,"twenty":-231.91079,"median":-171.496043,"eighty":-51.64137,"marketCap":68704737},{"date":"2022-09-30","current":-28.051587,"twenty":-224.32886,"median":-68.891528,"eighty":-35.593125,"marketCap":54844303},{"date":"2022-10-07","current":-23.162421,"twenty":-216.71129,"median":-51.027595,"eighty":-28.467166,"marketCap":45285383},{"date":"2022-10-14","current":-21.023412,"twenty":-202.956897,"median":-37.836406,"eighty":-23.309096,"marketCap":41103356},{"date":"2022-10-21","current":-16.134246,"twenty":-182.375512,"median":-34.346388,"eighty":-19.764451,"marketCap":31544436},{"date":"2022-10-28","current":-17.173194,"twenty":-157.210724,"median":-29.090535,"eighty":-18.701058,"marketCap":33575706},{"date":"2022-11-04","current":-12.03957,"twenty":-96.118924,"median":-24.201369,"eighty":-16.170915,"marketCap":23538840},{"date":"2022-11-11","current":-11.428424,"twenty":-75.746714,"median":-23.009635,"eighty":-15.963125,"marketCap":22343975},{"date":"2022-11-18","current":-8.688263,"twenty":-56.792269,"median":-20.106693,"eighty":-13.665217,"marketCap":23776187},{"date":"2022-11-25","current":-8.092496,"twenty":-54.096471,"median":-19.678891,"eighty":-11.428424,"marketCap":22145820},{"date":"2022-12-02","current":-11.964979,"twenty":-51.027595,"median":-18.976073,"eighty":-10.511706,"marketCap":32743207},{"date":"2022-12-09","current":-13.65646,"twenty":-38.807751,"median":-16.928735,"eighty":-10.773446,"marketCap":37372091},{"date":"2022-12-16","current":-11.890509,"twenty":-38.270696,"median":-16.103689,"eighty":-10.817279,"marketCap":32539411},{"date":"2022-12-23","current":-10.425916,"twenty":-37.402116,"median":-16.012017,"eighty":-10.773446,"marketCap":28531425},{"date":"2022-12-30","current":-9.730855,"twenty":-35.593125,"median":-15.706444,"eighty":-10.207468,"marketCap":26629330},{"date":"2023-01-06","current":-8.688263,"twenty":-34.664184,"median":-14.85084,"eighty":-9.581913,"marketCap":23776187},{"date":"2023-01-13","current":-11.617449,"twenty":-34.126376,"median":-14.028433,"eighty":-9.045723,"marketCap":31792159},{"date":"2023-01-20","current":-10.823093,"twenty":-32.439613,"median":-13.611947,"eighty":-9.224453,"marketCap":29618336},{"date":"2023-01-27","current":-10.227327,"twenty":-29.298324,"median":-13.355101,"eighty":-9.432971,"marketCap":27987969},{"date":"2023-02-03","current":-10.0908,"twenty":-26.780404,"median":-12.151216,"eighty":-9.432971,"marketCap":27614351},{"date":"2023-02-10","current":-9.693133,"twenty":-24.604725,"median":-12.014627,"eighty":-9.532265,"marketCap":26526101},{"date":"2023-02-17","current":-9.494299,"twenty":-24.07914,"median":-11.753979,"eighty":-9.457502,"marketCap":25981976},{"date":"2023-02-24","current":-8.450423,"twenty":-23.749121,"median":-11.617449,"eighty":-9.322967,"marketCap":23125319},{"date":"2023-03-03","current":-8.84809,"twenty":-23.101307,"median":-11.428424,"eighty":-9.246599,"marketCap":24213569},{"date":"2023-03-10","current":-6.859756,"twenty":-22.490162,"median":-11.195448,"eighty":-8.986146,"marketCap":18772318},{"date":"2023-03-17","current":-6.537502,"twenty":-20.840068,"median":-10.823093,"eighty":-8.858032,"marketCap":19798484},{"date":"2023-03-24","current":-5.680864,"twenty":-20.021133,"median":-10.795362,"eighty":-8.688263,"marketCap":17204200},{"date":"2023-03-31","current":-5.996467,"twenty":-19.678891,"median":-10.723799,"eighty":-8.54925,"marketCap":18159988},{"date":"2023-04-06","current":-6.537502,"twenty":-19.678891,"median":-10.425916,"eighty":-8.450423,"marketCap":19798484},{"date":"2023-04-14","current":-6.041553,"twenty":-19.556662,"median":-10.258449,"eighty":-8.152173,"marketCap":18296530},{"date":"2023-04-21","current":-6.31207,"twenty":-19.434433,"median":-10.227327,"eighty":-7.447082,"marketCap":19115777},{"date":"2023-04-28","current":-7.303967,"twenty":-18.517714,"median":-10.084592,"eighty":-7.248493,"marketCap":22119685},{"date":"2023-05-05","current":-6.086639,"twenty":-17.173194,"median":-10.041091,"eighty":-6.988364,"marketCap":18433071},{"date":"2023-05-12","current":-5.094743,"twenty":-16.977627,"median":-9.929444,"eighty":-6.582588,"marketCap":15429163},{"date":"2023-05-18","current":-4.914398,"twenty":-16.562048,"median":-9.730855,"eighty":-6.465364,"marketCap":14882998},{"date":"2023-05-25","current":-5.861208,"twenty":-16.244252,"median":-9.693133,"eighty":-6.31207,"marketCap":17750365},{"date":"2023-06-02","current":-4.613085,"twenty":-16.122023,"median":-9.544008,"eighty":-6.266984,"marketCap":15323313},{"date":"2023-06-09","current":-4.894734,"twenty":-16.085354,"median":-9.463635,"eighty":-6.172303,"marketCap":16258867},{"date":"2023-06-15","current":-4.627749,"twenty":-16.060908,"median":-9.432971,"eighty":-6.136235,"marketCap":15372020},{"date":"2023-06-23","current":-4.983729,"twenty":-16.02424,"median":-9.345174,"eighty":-6.086639,"marketCap":16554483},{"date":"2023-06-30","current":-5.072724,"twenty":-16.012017,"median":-9.295466,"eighty":-5.996467,"marketCap":16850099},{"date":"2023-07-07","current":-4.895179,"twenty":-15.999794,"median":-9.264924,"eighty":-5.996467,"marketCap":16260345},{"date":"2023-07-14","current":-4.583251,"twenty":-15.950902,"median":-9.066183,"eighty":-5.861659,"marketCap":15224212},{"date":"2023-07-21","current":-4.449758,"twenty":-15.853119,"median":-9.016535,"eighty":-5.861208,"marketCap":14780789},{"date":"2023-07-27","current":-4.000778,"twenty":-15.755336,"median":-8.986146,"eighty":-5.838665,"marketCap":13289407},{"date":"2023-08-03","current":-4.005227,"twenty":-15.543988,"median":-8.961322,"eighty":-5.69439,"marketCap":13304188},{"date":"2023-08-11","current":-3.629668,"twenty":-14.8855,"median":-8.897799,"eighty":-5.635777,"marketCap":12056689},{"date":"2023-08-18","current":-2.349846,"twenty":-14.799928,"median":-8.768116,"eighty":-5.251943,"marketCap":11534927},{"date":"2023-08-25","current":-2.292603,"twenty":-14.488296,"median":-8.688263,"eighty":-5.069521,"marketCap":11253932},{"date":"2023-09-01","current":-2.371448,"twenty":-14.045184,"median":-8.613792,"eighty":-4.919365,"marketCap":11640968},{"date":"2023-09-08","current":-2.163437,"twenty":-14.000515,"median":-8.514755,"eighty":-4.894289,"marketCap":10619886},{"date":"2023-09-15","current":-2.17145,"twenty":-13.65646,"median":-8.450423,"eighty":-4.761241,"marketCap":10659219},{"date":"2023-09-20","current":-2.132028,"twenty":-13.62085,"median":-8.291085,"eighty":-4.690223,"marketCap":10465701},{"date":"2023-09-28","current":-1.778826,"twenty":-13.585239,"median":-8.291085,"eighty":-4.666573,"marketCap":8731906},{"date":"2023-10-03","current":-1.849979,"twenty":-13.544826,"median":-8.201881,"eighty":-4.64388,"marketCap":9081182},{"date":"2023-10-13","current":-2.036836,"twenty":-13.499611,"median":-8.152173,"eighty":-4.627749,"marketCap":9998426},{"date":"2023-10-19","current":-1.891005,"twenty":-13.434537,"median":-8.022918,"eighty":-4.613667,"marketCap":9282567},{"date":"2023-10-27","current":-1.602059,"twenty":-13.394819,"median":-7.799506,"eighty":-4.565452,"marketCap":7864189},{"date":"2023-11-03","current":-1.628108,"twenty":-12.967853,"median":-7.447082,"eighty":-4.46048,"marketCap":7992062},{"date":"2023-11-10","current":-1.627783,"twenty":-12.441592,"median":-7.330403,"eighty":-4.003447,"marketCap":7990464},{"date":"2023-11-17","current":-1.441985,"twenty":-12.128887,"median":-7.198846,"eighty":-3.713768,"marketCap":8223832},{"date":"2023-11-24","current":-1.430714,"twenty":-12.03957,"median":-6.988364,"eighty":-3.02365,"marketCap":8159553},{"date":"2023-12-01","current":-1.402381,"twenty":-12.029593,"median":-6.833887,"eighty":-2.449276,"marketCap":7997962},{"date":"2023-12-08","current":-1.402661,"twenty":-11.994768,"median":-6.582588,"eighty":-2.374562,"marketCap":7999562},{"date":"2023-12-15","current":-1.374608,"twenty":-11.935191,"median":-6.44733,"eighty":-2.344923,"marketCap":7839571},{"date":"2023-12-22","current":-1.346274,"twenty":-11.781285,"median":-6.31207,"eighty":-2.270039,"marketCap":7677980},{"date":"2023-12-29","current":-1.290729,"twenty":-11.617449,"median":-6.266984,"eighty":-2.243565,"marketCap":7361197},{"date":"2024-01-05","current":-1.51291,"twenty":-11.617449,"median":-6.266984,"eighty":-2.236193,"marketCap":8628328},{"date":"2024-01-12","current":-1.297181,"twenty":-11.617449,"median":-6.165541,"eighty":-2.093951,"marketCap":7397995},{"date":"2024-01-19","current":-1.24921,"twenty":-11.577731,"median":-6.131726,"eighty":-1.955106,"marketCap":7124410},{"date":"2024-01-26","current":-1.151585,"twenty":-11.482262,"median":-6.086639,"eighty":-1.86556,"marketCap":6567640},{"date":"2024-02-02","current":-1.094076,"twenty":-11.428424,"median":-5.996467,"eighty":-1.665229,"marketCap":6239658},{"date":"2024-02-09","current":-1.06462,"twenty":-11.345163,"median":-5.996467,"eighty":-1.626611,"marketCap":6071667},{"date":"2024-02-16","current":-1.034916,"twenty":-11.200412,"median":-5.90652,"eighty":-1.580177,"marketCap":5902261},{"date":"2024-02-23","current":-1.011811,"twenty":-11.153493,"median":-5.861208,"eighty":-1.532376,"marketCap":5770492},{"date":"2024-03-01","current":-1.103102,"twenty":-11.032592,"median":-5.748493,"eighty":-1.447546,"marketCap":6291138},{"date":"2024-03-08","current":-1.155229,"twenty":-10.823093,"median":-5.680864,"eighty":-1.428518,"marketCap":6588421},{"date":"2024-03-15","current":-1.225106,"twenty":-10.82193,"median":-5.635777,"eighty":-1.403856,"marketCap":6986940},{"date":"2024-03-22","current":-1.273569,"twenty":-10.808512,"median":-5.361959,"eighty":-1.402379,"marketCap":7263332},{"date":"2024-03-28","current":-1.069946,"twenty":-10.773446,"median":-5.184915,"eighty":-1.388635,"marketCap":7053855},{"date":"2024-04-05","current":-1.089052,"twenty":-10.737009,"median":-5.072724,"eighty":-1.374608,"marketCap":7179816},{"date":"2024-04-12","current":-1.07504,"twenty":-10.723799,"median":-4.985424,"eighty":-1.348238,"marketCap":7087444},{"date":"2024-04-19","current":-1.022562,"twenty":-10.511706,"median":-4.914398,"eighty":-1.337967,"marketCap":6741470},{"date":"2024-04-26","current":-1.016958,"twenty":-10.425916,"median":-4.894512,"eighty":-1.303718,"marketCap":6704521},{"date":"2024-05-03","current":-1.120895,"twenty":-10.376268,"median":-4.805739,"eighty":-1.287924,"marketCap":7389752},{"date":"2024-05-10","current":-1.077012,"twenty":-10.276974,"median":-4.739215,"eighty":-1.273569,"marketCap":7100444},{"date":"2024-05-17","current":-0.942057,"twenty":-10.239925,"median":-4.672246,"eighty":-1.237147,"marketCap":6922854},{"date":"2024-05-24","current":-0.97619,"twenty":-10.227327,"median":-4.635815,"eighty":-1.195521,"marketCap":7173684},{"date":"2024-05-31","current":-1.215374,"twenty":-10.227327,"median":-4.621871,"eighty":-1.189992,"marketCap":8931363},{"date":"2024-06-07","current":-1.065455,"twenty":-10.197638,"median":-4.583251,"eighty":-1.186002,"marketCap":7829660},{"date":"2024-06-14","current":-1.005487,"twenty":-10.130566,"median":-4.529967,"eighty":-1.177893,"marketCap":7388978},{"date":"2024-06-21","current":-0.923318,"twenty":-10.085834,"median":-4.467628,"eighty":-1.159877,"marketCap":6785144},{"date":"2024-06-28","current":-0.869759,"twenty":-10.080868,"median":-4.449758,"eighty":-1.149523,"marketCap":6391559},{"date":"2024-07-05","current":-0.881203,"twenty":-10.078385,"median":-4.027031,"eighty":-1.124633,"marketCap":6475658},{"date":"2024-07-12","current":-0.963372,"twenty":-10.056009,"median":-3.908223,"eighty":-1.110142,"marketCap":7079492},{"date":"2024-07-15","current":-0.971154,"twenty":-10.04855,"median":-3.815668,"eighty":-1.102764,"marketCap":7136680},{"date":"2024-08-02","current":-0.845955,"twenty":-10.041091,"median":-3.798091,"eighty":-1.101412,"marketCap":6216632},{"date":"2024-08-09","current":-0.792396,"twenty":-9.991383,"median":-3.677725,"eighty":-1.09542,"marketCap":5823046},{"date":"2024-08-16","current":-0.597959,"twenty":-9.941832,"median":-3.629668,"eighty":-1.093784,"marketCap":4394195},{"date":"2024-08-23","current":-0.612264,"twenty":-9.899462,"median":-2.514716,"eighty":-1.087676,"marketCap":4499320},{"date":"2024-08-30","current":-0.527863,"twenty":-9.763077,"median":-2.43587,"eighty":-1.075611,"marketCap":3879086},{"date":"2024-09-06","current":-0.634062,"twenty":-9.708222,"median":-2.411832,"eighty":-1.07244,"marketCap":4562394},{"date":"2024-09-13","current":-0.495187,"twenty":-9.693133,"median":-2.371769,"eighty":-1.0701,"marketCap":3563121},{"date":"2024-09-20","current":-0.501377,"twenty":-9.685977,"median":-2.349846,"eighty":-1.065245,"marketCap":3607660},{"date":"2024-09-27","current":-0.417814,"twenty":-9.598888,"median":-2.30943,"eighty":-1.058966,"marketCap":3006383},{"date":"2024-10-04","current":-0.363653,"twenty":-9.514183,"median":-2.259911,"eighty":-1.037615,"marketCap":2616667},{"date":"2024-10-11","current":-0.343536,"twenty":-9.457502,"median":-2.243565,"eighty":-1.032141,"marketCap":2471915},{"date":"2024-10-18","current":-0.374485,"twenty":-9.432971,"median":-2.227539,"eighty":-1.018181,"marketCap":2694610},{"date":"2024-10-25","current":-0.397697,"twenty":-9.380293,"median":-2.147733,"eighty":-1.014539,"marketCap":2861632},{"date":"2024-10-31","current":-0.557086,"twenty":-9.325291,"median":-2.011996,"eighty":-1.00644,"marketCap":4008511},{"date":"2024-11-08","current":-0.362106,"twenty":-9.295466,"median":-1.955106,"eighty":-0.990068,"marketCap":2605532},{"date":"2024-11-15","current":-0.259375,"twenty":-9.295466,"median":-1.889968,"eighty":-0.98435,"marketCap":2382837},{"date":"2024-11-22","current":-0.213803,"twenty":-9.271032,"median":-1.778826,"eighty":-0.973168,"marketCap":1964170},{"date":"2024-11-29","current":-0.338294,"twenty":-9.204594,"median":-1.672067,"eighty":-0.960397,"marketCap":3107851},{"date":"2024-12-06","current":-0.318427,"twenty":-9.077738,"median":-1.628434,"eighty":-0.946292,"marketCap":2925338},{"date":"2024-12-13","current":-0.279252,"twenty":-9.034768,"median":-1.625829,"eighty":-0.917092,"marketCap":2565443},{"date":"2024-12-20","current":-0.271274,"twenty":-8.986146,"median":-1.602059,"eighty":-0.914507,"marketCap":2492144},{"date":"2024-12-27","current":-0.317749,"twenty":-8.986146,"median":-1.564286,"eighty":-0.890244,"marketCap":2919107},{"date":"2025-01-03","current":-0.339491,"twenty":-8.946428,"median":-1.540191,"eighty":-0.870125,"marketCap":3118846},{"date":"2025-01-10","current":-0.342722,"twenty":-8.936499,"median":-1.499865,"eighty":-0.842888,"marketCap":3148531},{"date":"2025-01-17","current":-0.351339,"twenty":-8.913279,"median":-1.444741,"eighty":-0.769782,"marketCap":3227694},{"date":"2025-01-24","current":-0.367017,"twenty":-8.877915,"median":-1.430714,"eighty":-0.667768,"marketCap":3371725},{"date":"2025-01-31","current":-0.313321,"twenty":-8.823877,"median":-1.422327,"eighty":-0.613408,"marketCap":2878427},{"date":"2025-02-07","current":-0.273269,"twenty":-8.772004,"median":-1.407512,"eighty":-0.576788,"marketCap":2510473},{"date":"2025-02-14","current":-0.275662,"twenty":-8.72451,"median":-1.402661,"eighty":-0.558558,"marketCap":2532459},{"date":"2025-02-21","current":-0.237364,"twenty":-8.688263,"median":-1.402379,"eighty":-0.538449,"marketCap":2180626},{"date":"2025-02-28","current":-0.24583,"twenty":-8.688263,"median":-1.397051,"eighty":-0.521185,"marketCap":2248061},{"date":"2025-03-07","current":-0.245179,"twenty":-8.678334,"median":-1.384324,"eighty":-0.496425,"marketCap":2242111},{"date":"2025-03-14","current":-0.292876,"twenty":-8.628686,"median":-1.374608,"eighty":-0.449382,"marketCap":2678292},{"date":"2025-03-21","current":-0.277548,"twenty":-8.579039,"median":-1.36535,"eighty":-0.421528,"marketCap":2538120},{"date":"2025-03-28","current":-0.270226,"twenty":-8.529495,"median":-1.347116,"eighty":-0.412862,"marketCap":2471162},{"date":"2025-04-02","current":-0.278986,"twenty":-8.500016,"median":-1.343749,"eighty":-0.40853,"marketCap":2551267}],"updateTime":1743726209748}}}