美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SIGA Technologies Inc

5.69

-0.0200-0.35%

盤後：5.65-0.0392-0.69%18:03 EST

成交量：52.98萬

成交額：303.41萬

市值：4.06億

市盈率：4.76

高：5.83

開：5.70

低：5.65

收：5.71

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIGA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGA\",,,,,undefined,":{"symbol":"SIGA","market":"US","secType":"STK","nameCN":"SIGA Technologies Inc","latestPrice":5.69,"timestamp":1741381200000,"preClose":5.71,"halted":0,"volume":529882,"hourTrading":{"tag":"盘后","latestPrice":5.6508,"preClose":5.69,"latestTime":"18:03 EST","volume":13746,"amount":78210.6456,"timestamp":1741388624226},"delay":0,"changeRate":-0.003503,"change":-0.02,"floatShares":40472045,"shares":71404669,"eps":1.19527,"lyrEps":0.953849,"pbRate":2.4,"amount":3034058.390754,"amplitude":0.031524,"volumeRatio":1.195653351300317,"dividePrice":0,"prevYearClose":6.01,"fiveDayClose":5.49,"twentyDayClose":5.79,"impliedVol":0.8238,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGA\",,,,,undefined,":{"symbol":"SIGA","floatShares":40472045,"roa":"36.95%","roe":"58.39%","lyrEps":0.953849,"volumeRatio":1.195653351300317,"shares":71404669,"dividePrice":0,"high":5.83,"amplitude":0.031524,"preClose":5.71,"low":5.65,"week52Low":4.75,"pbRate":"2.40","psRate":"2.34","week52High":12.83,"institutionHeld":0.47,"latestPrice":5.69,"eps":1.19527,"divideRate":0,"volume":529775,"delay":0,"ttmEps":1.19527,"open":5.7,"prevYearClose":6.01,"prevWeekClose":5.49,"prevMonthClose":5.49,"prevQuarterClose":6.01,"fiveDayClose":5.49,"twentyDayClose":5.79,"sixtyDayClose":6.96,"earningDate":1741622400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGA\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"SIGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741723200000,"name":null,"time":"盤後","dateTimestamp":1741665600000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SIGA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"SIGA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-03-25","symbol":"SIGA","amount":0.6,"announcedDate":"2024-03-12","type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"SIGA Technologies Inc","recordDate":"2024-04-11","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-04-11"},{"market":"US","date":"2024-03-12","symbol":"SIGA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGA\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-02","value":0.45,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-01","value":0.45,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-04-11","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGA\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIGA","date":"2025-03-07","current":4.757005,"percent":0.17292,"low":-88.889534,"twenty":5.033594,"median":9.181151,"eighty":15.647034,"high":95.472473,"avg":5.518769,"sd":32.322019,"marketCap":407720659},"quantilePoints":[{"date":"2020-03-13","current":-49.384314,"twenty":-7.819455,"median":-4.036909,"eighty":1.022898,"marketCap":357599079},{"date":"2020-03-20","current":-53.537086,"twenty":-7.834594,"median":-4.036909,"eighty":1.022898,"marketCap":387669910},{"date":"2020-03-27","current":-53.088138,"twenty":-7.863374,"median":-4.036909,"eighty":1.022898,"marketCap":384419010},{"date":"2020-04-03","current":-54.322746,"twenty":-7.933726,"median":-4.036909,"eighty":1.022898,"marketCap":393358987},{"date":"2020-04-09","current":-60.383548,"twenty":-7.994484,"median":-4.048212,"eighty":1.022784,"marketCap":437246146},{"date":"2020-04-17","current":-63.638423,"twenty":-8.491437,"median":-4.036909,"eighty":1.022898,"marketCap":460815177},{"date":"2020-04-24","current":-61.730393,"twenty":-8.550094,"median":-4.036909,"eighty":1.022898,"marketCap":446998849},{"date":"2020-05-01","current":-65.476841,"twenty":-9.874422,"median":-4.036909,"eighty":1.022898,"marketCap":474127430},{"date":"2020-05-08","current":-26.91173,"twenty":-10.297159,"median":-4.036909,"eighty":1.022898,"marketCap":478179801},{"date":"2020-05-15","current":-25.543336,"twenty":-10.359201,"median":-4.036909,"eighty":1.022898,"marketCap":453865574},{"date":"2020-05-22","current":-27.367861,"twenty":-10.421243,"median":-4.036909,"eighty":1.022898,"marketCap":486284544},{"date":"2020-05-29","current":-27.322247,"twenty":-10.462604,"median":-4.036909,"eighty":1.022898,"marketCap":485474069},{"date":"2020-06-05","current":-27.185408,"twenty":-10.520306,"median":-4.036909,"eighty":1.022898,"marketCap":483042647},{"date":"2020-06-12","current":-25.634563,"twenty":-10.623709,"median":-4.036909,"eighty":1.022898,"marketCap":455486522},{"date":"2020-06-19","current":-26.957343,"twenty":-10.738813,"median":-4.036909,"eighty":1.022898,"marketCap":478990275},{"date":"2020-06-26","current":-27.459087,"twenty":-10.816696,"median":-4.036909,"eighty":1.022898,"marketCap":487905492},{"date":"2020-07-02","current":-27.231021,"twenty":-10.907512,"median":-4.036909,"eighty":1.022898,"marketCap":483853121},{"date":"2020-07-10","current":-25.999467,"twenty":-11.14124,"median":-4.036909,"eighty":1.022898,"marketCap":461970316},{"date":"2020-07-17","current":-31.746718,"twenty":-11.592455,"median":-4.036909,"eighty":1.022898,"marketCap":564090071},{"date":"2020-07-24","current":-31.47304,"twenty":-12.066675,"median":-4.036909,"eighty":1.022898,"marketCap":559227225},{"date":"2020-07-31","current":-29.283611,"twenty":-12.332852,"median":-4.100113,"eighty":1.022898,"marketCap":520324462},{"date":"2020-08-07","current":95.472473,"twenty":-12.582897,"median":-4.169313,"eighty":1.023648,"marketCap":599967828},{"date":"2020-08-14","current":89.75407,"twenty":-12.582897,"median":-4.169313,"eighty":1.027445,"marketCap":564032255},{"date":"2020-08-21","current":90.499948,"twenty":-12.582897,"median":-4.169313,"eighty":1.032655,"marketCap":568719504},{"date":"2020-08-28","current":88.573095,"twenty":-12.582897,"median":-3.667611,"eighty":1.037834,"marketCap":556610778},{"date":"2020-09-04","current":81.922343,"twenty":-12.582897,"median":-3.504625,"eighty":1.040369,"marketCap":514816144},{"date":"2020-09-11","current":80.18196,"twenty":-12.582897,"median":-3.460011,"eighty":1.043819,"marketCap":503879230},{"date":"2020-09-18","current":92.737584,"twenty":-12.582897,"median":-3.28701,"eighty":1.046047,"marketCap":582781250},{"date":"2020-09-25","current":87.516434,"twenty":-12.582897,"median":-3.080044,"eighty":1.0508,"marketCap":549970509},{"date":"2020-10-02","current":84.905858,"twenty":-12.582897,"median":-1.690069,"eighty":1.056843,"marketCap":533565139},{"date":"2020-10-09","current":87.516434,"twenty":-12.582897,"median":-0.602805,"eighty":1.058704,"marketCap":549970509},{"date":"2020-10-16","current":85.278797,"twenty":-12.582897,"median":-0.583408,"eighty":1.062662,"marketCap":535908763},{"date":"2020-10-23","current":84.781545,"twenty":-12.582897,"median":-0.519746,"eighty":1.07379,"marketCap":532783931},{"date":"2020-10-30","current":79.436081,"twenty":-12.582897,"median":-0.517259,"eighty":1.082194,"marketCap":499191982},{"date":"2020-11-06","current":17.543052,"twenty":-12.582897,"median":-0.517259,"eighty":1.086953,"marketCap":555728445},{"date":"2020-11-13","current":18.593681,"twenty":-12.582897,"median":-0.517259,"eighty":1.107217,"marketCap":589010233},{"date":"2020-11-20","current":17.885117,"twenty":-12.582897,"median":-0.517259,"eighty":1.147514,"marketCap":566564376},{"date":"2020-11-27","current":17.29872,"twenty":-12.582897,"median":-0.517259,"eighty":1.153655,"marketCap":547988495},{"date":"2020-12-04","current":17.054388,"twenty":-12.582897,"median":-0.517259,"eighty":1.160946,"marketCap":540248544},{"date":"2020-12-11","current":17.005522,"twenty":-12.582897,"median":-0.517259,"eighty":1.172844,"marketCap":538700554},{"date":"2020-12-18","current":17.958417,"twenty":-12.582897,"median":-0.517259,"eighty":1.199438,"marketCap":568886361},{"date":"2020-12-24","current":17.933984,"twenty":-12.582897,"median":-0.517259,"eighty":1.241488,"marketCap":568112366},{"date":"2020-12-31","current":17.762951,"twenty":-12.582897,"median":-0.517259,"eighty":1.26162,"marketCap":562694401},{"date":"2021-01-08","current":18.691414,"twenty":-12.582897,"median":-0.517259,"eighty":1.364071,"marketCap":592106213},{"date":"2021-01-15","current":17.762951,"twenty":-12.582897,"median":-0.517259,"eighty":1.394045,"marketCap":562694401},{"date":"2021-01-22","current":17.152121,"twenty":-12.582897,"median":-0.517259,"eighty":1.428494,"marketCap":543344525},{"date":"2021-01-29","current":15.783861,"twenty":-12.582897,"median":-0.517259,"eighty":1.457127,"marketCap":500000802},{"date":"2021-02-05","current":16.61459,"twenty":-12.582897,"median":-0.517259,"eighty":1.48889,"marketCap":526316634},{"date":"2021-02-12","current":15.661694,"twenty":-12.582897,"median":-0.517259,"eighty":1.516628,"marketCap":496130827},{"date":"2021-02-19","current":15.563962,"twenty":-12.582897,"median":-0.517259,"eighty":1.524234,"marketCap":493034846},{"date":"2021-02-26","current":15.441795,"twenty":-12.582897,"median":-0.517259,"eighty":1.53676,"marketCap":489164871},{"date":"2021-03-05","current":9.058554,"twenty":-12.582897,"median":-0.517259,"eighty":1.550629,"marketCap":510377165},{"date":"2021-03-12","current":9.467211,"twenty":-12.582897,"median":-0.517259,"eighty":1.564498,"marketCap":533401699},{"date":"2021-03-19","current":9.290127,"twenty":-12.582897,"median":-0.517259,"eighty":1.641895,"marketCap":523424401},{"date":"2021-03-26","current":9.126664,"twenty":-12.582897,"median":-0.517259,"eighty":1.658449,"marketCap":514214588},{"date":"2021-04-01","current":9.017689,"twenty":-12.582897,"median":-0.517259,"eighty":1.698265,"marketCap":508074712},{"date":"2021-04-09","current":9.671539,"twenty":-12.582897,"median":-0.517259,"eighty":3.894903,"marketCap":544913966},{"date":"2021-04-16","current":9.88949,"twenty":-12.582897,"median":-0.517259,"eighty":7.302049,"marketCap":557193717},{"date":"2021-04-23","current":9.753271,"twenty":-12.582897,"median":-0.517259,"eighty":7.354299,"marketCap":549518873},{"date":"2021-04-30","current":9.679928,"twenty":-12.582897,"median":-0.517259,"eighty":7.468598,"marketCap":545386609},{"date":"2021-05-07","current":8.654031,"twenty":-12.582897,"median":-0.517259,"eighty":7.586162,"marketCap":557557021},{"date":"2021-05-14","current":8.299842,"twenty":-12.582897,"median":-0.517259,"eighty":7.778837,"marketCap":534737498},{"date":"2021-05-21","current":8.193585,"twenty":-12.582897,"median":-0.517259,"eighty":7.811494,"marketCap":527891641},{"date":"2021-05-28","current":8.323454,"twenty":-12.582897,"median":-0.517259,"eighty":7.899667,"marketCap":536258799},{"date":"2021-06-04","current":7.803976,"twenty":-12.582897,"median":-0.517259,"eighty":7.932324,"marketCap":502790165},{"date":"2021-06-11","current":7.851202,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":505832768},{"date":"2021-06-18","current":7.520625,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":484534546},{"date":"2021-06-25","current":7.497012,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":483013245},{"date":"2021-07-02","current":7.142822,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":460193721},{"date":"2021-07-09","current":6.741408,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":434331595},{"date":"2021-07-16","current":6.942115,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":447262658},{"date":"2021-07-23","current":7.142822,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":460193721},{"date":"2021-07-30","current":7.520625,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":484534546},{"date":"2021-08-06","current":10.770273,"twenty":-12.582897,"median":-0.517259,"eighty":7.963579,"marketCap":470730689},{"date":"2021-08-13","current":10.856161,"twenty":-12.582897,"median":-0.517259,"eighty":8.0409,"marketCap":474484522},{"date":"2021-08-20","current":11.113823,"twenty":-12.582897,"median":-0.517259,"eighty":8.098873,"marketCap":485746022},{"date":"2021-08-27","current":10.99358,"twenty":-12.582897,"median":-0.517259,"eighty":8.136057,"marketCap":480490656},{"date":"2021-09-03","current":12.110116,"twenty":-12.582897,"median":-0.517259,"eighty":8.180515,"marketCap":529290488},{"date":"2021-09-10","current":11.165355,"twenty":-12.582897,"median":-0.517259,"eighty":8.235181,"marketCap":487998322},{"date":"2021-09-17","current":11.629147,"twenty":-12.582897,"median":-0.517259,"eighty":8.296825,"marketCap":508269022},{"date":"2021-09-24","current":11.869631,"twenty":-12.582897,"median":-0.499354,"eighty":8.32506,"marketCap":518779755},{"date":"2021-10-01","current":12.968989,"twenty":-12.582897,"median":-0.461554,"eighty":8.376456,"marketCap":566828820},{"date":"2021-10-08","current":12.230358,"twenty":-12.582897,"median":-0.417786,"eighty":8.415644,"marketCap":534545854},{"date":"2021-10-15","current":12.213181,"twenty":-12.582897,"median":0.926966,"eighty":8.490754,"marketCap":533795088},{"date":"2021-10-22","current":12.092938,"twenty":-12.582897,"median":0.936199,"eighty":8.562599,"marketCap":528539721},{"date":"2021-10-29","current":12.384955,"twenty":-12.582897,"median":0.941739,"eighty":8.846053,"marketCap":541302754},{"date":"2021-11-05","current":33.387013,"twenty":-12.582897,"median":0.952818,"eighty":8.932581,"marketCap":547719420},{"date":"2021-11-12","current":33.838799,"twenty":-12.582897,"median":0.960204,"eighty":9.034035,"marketCap":555131049},{"date":"2021-11-19","current":41.835418,"twenty":-12.582897,"median":0.973115,"eighty":9.156632,"marketCap":686316891},{"date":"2021-11-26","current":38.582556,"twenty":-12.582897,"median":0.976823,"eighty":9.322819,"marketCap":632953159},{"date":"2021-12-03","current":34.561657,"twenty":-12.582897,"median":0.993442,"eighty":9.471294,"marketCap":566989656},{"date":"2021-12-10","current":34.742372,"twenty":-12.582897,"median":0.995289,"eighty":9.543494,"marketCap":569954308},{"date":"2021-12-17","current":33.432191,"twenty":-12.582897,"median":1.002675,"eighty":9.674895,"marketCap":548460583},{"date":"2021-12-23","current":36.097731,"twenty":-12.582897,"median":1.005514,"eighty":9.764168,"marketCap":592189197},{"date":"2021-12-31","current":33.974335,"twenty":-12.582897,"median":1.010327,"eighty":9.91907,"marketCap":557354538},{"date":"2022-01-07","current":31.760582,"twenty":-12.582897,"median":1.012048,"eighty":10.595063,"marketCap":521037553},{"date":"2022-01-14","current":31.579867,"twenty":-12.582897,"median":1.014825,"eighty":10.828677,"marketCap":518072902},{"date":"2022-01-21","current":28.688435,"twenty":-12.582897,"median":1.017027,"eighty":10.945483,"marketCap":470638473},{"date":"2022-01-28","current":29.140221,"twenty":-12.582897,"median":1.019289,"eighty":11.045113,"marketCap":478050102},{"date":"2022-02-04","current":28.598077,"twenty":-12.582897,"median":1.023352,"eighty":11.220323,"marketCap":469156147},{"date":"2022-02-11","current":29.275757,"twenty":-12.582897,"median":1.026142,"eighty":11.464243,"marketCap":480273591},{"date":"2022-02-18","current":27.875219,"twenty":-12.582897,"median":1.032655,"eighty":11.629147,"marketCap":457297540},{"date":"2022-02-25","current":27.739683,"twenty":-12.582897,"median":1.035366,"eighty":11.773437,"marketCap":455074051},{"date":"2022-03-04","current":6.761369,"twenty":-12.582897,"median":1.039168,"eighty":12.020793,"marketCap":469582269},{"date":"2022-03-11","current":7.318683,"twenty":-12.582897,"median":1.042889,"eighty":12.020793,"marketCap":508288117},{"date":"2022-03-18","current":7.739297,"twenty":-12.582897,"median":1.045478,"eighty":12.020793,"marketCap":537500078},{"date":"2022-03-25","current":7.518474,"twenty":-12.582897,"median":1.050043,"eighty":12.020793,"marketCap":522163799},{"date":"2022-04-01","current":8.033726,"twenty":-12.582897,"median":1.054982,"eighty":12.020793,"marketCap":557948451},{"date":"2022-04-08","current":7.413321,"twenty":-12.582897,"median":1.058015,"eighty":12.020793,"marketCap":514860809},{"date":"2022-04-14","current":7.23456,"twenty":-12.582897,"median":1.061495,"eighty":12.020793,"marketCap":502445725},{"date":"2022-04-22","current":7.203014,"twenty":-12.582897,"median":1.067649,"eighty":12.020793,"marketCap":500254828},{"date":"2022-04-29","current":7.162395,"twenty":-12.582897,"median":1.080624,"eighty":12.020793,"marketCap":497433802},{"date":"2022-05-06","current":7.758395,"twenty":-12.582897,"median":1.083823,"eighty":12.020793,"marketCap":542325935},{"date":"2022-05-13","current":7.72732,"twenty":-12.582897,"median":1.10213,"eighty":12.020793,"marketCap":540153735},{"date":"2022-05-20","current":12.844339,"twenty":-12.582897,"median":1.132662,"eighty":12.079196,"marketCap":897842670},{"date":"2022-05-27","current":14.170206,"twenty":-12.582897,"median":1.153271,"eighty":12.096374,"marketCap":990523204},{"date":"2022-06-03","current":12.036388,"twenty":-12.582897,"median":1.158716,"eighty":12.113551,"marketCap":841365470},{"date":"2022-06-10","current":10.938404,"twenty":-12.582897,"median":1.168622,"eighty":12.127293,"marketCap":764614403},{"date":"2022-06-17","current":11.684205,"twenty":-12.582897,"median":1.194527,"eighty":12.127293,"marketCap":816747203},{"date":"2022-06-24","current":13.507272,"twenty":-12.582897,"median":1.212408,"eighty":12.220052,"marketCap":944182937},{"date":"2022-07-01","current":13.061864,"twenty":-12.582897,"median":1.26162,"eighty":12.250971,"marketCap":913048070},{"date":"2022-07-08","current":13.14473,"twenty":-12.582897,"median":1.324254,"eighty":12.329987,"marketCap":918840604},{"date":"2022-07-15","current":15.496073,"twenty":-12.582897,"median":1.377939,"eighty":12.412439,"marketCap":1083203738},{"date":"2022-07-22","current":12.595738,"twenty":-12.582897,"median":1.427152,"eighty":12.640006,"marketCap":880465070},{"date":"2022-07-29","current":17.805982,"twenty":-12.582897,"median":1.453995,"eighty":12.872795,"marketCap":1244670605},{"date":"2022-08-05","current":23.707261,"twenty":-12.582897,"median":1.487548,"eighty":13.06594,"marketCap":1701462625},{"date":"2022-08-12","current":25.182606,"twenty":-12.582897,"median":1.516628,"eighty":13.488627,"marketCap":1807347638},{"date":"2022-08-19","current":23.666562,"twenty":-12.582897,"median":1.527813,"eighty":14.257216,"marketCap":1698541659},{"date":"2022-08-26","current":16.727355,"twenty":-12.582897,"median":1.53676,"eighty":14.893218,"marketCap":1200516976},{"date":"2022-09-02","current":14.702572,"twenty":-12.582897,"median":1.554656,"eighty":15.412475,"marketCap":1055198924},{"date":"2022-09-09","current":14.092084,"twenty":-12.582897,"median":1.563603,"eighty":15.412475,"marketCap":1011384435},{"date":"2022-09-16","current":12.026602,"twenty":-12.582897,"median":1.641895,"eighty":15.412475,"marketCap":863145417},{"date":"2022-09-23","current":10.459684,"twenty":-12.582897,"median":1.657554,"eighty":15.412475,"marketCap":750688231},{"date":"2022-09-30","current":10.480034,"twenty":-12.582897,"median":1.700055,"eighty":15.412475,"marketCap":752148714},{"date":"2022-10-07","current":9.340457,"twenty":-12.582897,"median":6.530032,"eighty":15.412475,"marketCap":670361669},{"date":"2022-10-14","current":9.381157,"twenty":-12.582897,"median":6.824052,"eighty":15.412475,"marketCap":673282635},{"date":"2022-10-21","current":9.096262,"twenty":-12.582897,"median":6.922606,"eighty":15.412475,"marketCap":652835874},{"date":"2022-10-28","current":9.401506,"twenty":-12.582897,"median":7.055799,"eighty":15.412475,"marketCap":674743118},{"date":"2022-11-04","current":6.231744,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":672552393},{"date":"2022-11-11","current":6.353537,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":685696740},{"date":"2022-11-18","current":6.170847,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":665980220},{"date":"2022-11-25","current":5.961093,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":643342735},{"date":"2022-12-02","current":5.859598,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":632389113},{"date":"2022-12-09","current":5.467154,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":590035107},{"date":"2022-12-16","current":5.169438,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":557904483},{"date":"2022-12-23","current":5.250633,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":566667380},{"date":"2022-12-30","current":4.979982,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":537457721},{"date":"2023-01-06","current":4.898787,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":528694824},{"date":"2023-01-13","current":5.697208,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":614863317},{"date":"2023-01-20","current":5.135606,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":554253275},{"date":"2023-01-27","current":5.013813,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":541108929},{"date":"2023-02-03","current":4.946151,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":533806514},{"date":"2023-02-10","current":4.594304,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":495833958},{"date":"2023-02-17","current":4.736396,"twenty":-12.344951,"median":7.118891,"eighty":15.412475,"marketCap":511169029},{"date":"2023-02-24","current":4.655201,"twenty":-12.123137,"median":7.118891,"eighty":15.412475,"marketCap":502406131},{"date":"2023-03-03","current":13.607672,"twenty":-11.646046,"median":7.141544,"eighty":15.412475,"marketCap":461365469},{"date":"2023-03-10","current":11.542031,"twenty":-10.931503,"median":7.166435,"eighty":15.412475,"marketCap":391330335},{"date":"2023-03-17","current":11.627212,"twenty":-10.671076,"median":7.203014,"eighty":15.412475,"marketCap":394218382},{"date":"2023-03-24","current":12.22348,"twenty":-10.446379,"median":7.276621,"eighty":15.412475,"marketCap":414434710},{"date":"2023-03-31","current":12.244775,"twenty":-10.360585,"median":7.302881,"eighty":15.402702,"marketCap":415156721},{"date":"2023-04-06","current":12.457728,"twenty":-9.915276,"median":7.330319,"eighty":15.402702,"marketCap":422376838},{"date":"2023-04-14","current":12.904928,"twenty":0.922535,"median":7.355336,"eighty":15.412475,"marketCap":437539084},{"date":"2023-04-21","current":12.564204,"twenty":0.934353,"median":7.380425,"eighty":15.432022,"marketCap":425986897},{"date":"2023-04-27","current":11.691098,"twenty":0.936568,"median":7.414368,"eighty":15.432022,"marketCap":396384417},{"date":"2023-05-03","current":11.624054,"twenty":0.941739,"median":7.423836,"eighty":15.452651,"marketCap":394111310},{"date":"2023-05-12","current":13.250152,"twenty":0.954982,"median":7.462067,"eighty":15.474362,"marketCap":441860781},{"date":"2023-05-19","current":12.309819,"twenty":0.96242,"median":7.497444,"eighty":15.474362,"marketCap":410502919},{"date":"2023-05-26","current":11.925137,"twenty":0.97313,"median":7.520625,"eighty":15.474362,"marketCap":397674703},{"date":"2023-06-02","current":11.711425,"twenty":0.980913,"median":7.537717,"eighty":15.474362,"marketCap":390547916},{"date":"2023-06-09","current":12.459417,"twenty":0.993442,"median":7.560037,"eighty":15.474362,"marketCap":415491670},{"date":"2023-06-16","current":12.352561,"twenty":1.000906,"median":7.603269,"eighty":15.474362,"marketCap":411928277},{"date":"2023-06-23","current":11.305372,"twenty":1.003027,"median":7.626116,"eighty":15.485217,"marketCap":377007021},{"date":"2023-06-30","current":10.771092,"twenty":1.007433,"median":7.655174,"eighty":15.496073,"marketCap":359190054},{"date":"2023-07-07","current":10.279554,"twenty":1.011271,"median":7.723321,"eighty":15.496073,"marketCap":342798445},{"date":"2023-07-14","current":10.706978,"twenty":1.012188,"median":7.772306,"eighty":15.496073,"marketCap":357052018},{"date":"2023-07-21","current":10.642864,"twenty":1.015601,"median":7.78947,"eighty":15.496073,"marketCap":354913982},{"date":"2023-07-28","current":10.877948,"twenty":1.017447,"median":7.827589,"eighty":15.496073,"marketCap":362753448},{"date":"2023-08-04","current":11.946508,"twenty":1.021491,"median":7.851202,"eighty":15.496073,"marketCap":398387382},{"date":"2023-08-11","current":13.124131,"twenty":1.024833,"median":7.870276,"eighty":15.496073,"marketCap":373185456},{"date":"2023-08-18","current":11.499238,"twenty":1.028934,"median":7.924128,"eighty":15.496073,"marketCap":326981542},{"date":"2023-08-25","current":11.499238,"twenty":1.032655,"median":8.01649,"eighty":15.496073,"marketCap":326981542},{"date":"2023-09-01","current":11.47424,"twenty":1.038237,"median":8.051909,"eighty":15.496073,"marketCap":326270712},{"date":"2023-09-08","current":10.974273,"twenty":1.041452,"median":8.098873,"eighty":15.496073,"marketCap":312054124},{"date":"2023-09-15","current":11.349248,"twenty":1.043819,"median":8.156023,"eighty":15.496073,"marketCap":322716565},{"date":"2023-09-22","current":11.699225,"twenty":1.046992,"median":8.180515,"eighty":15.496073,"marketCap":332668177},{"date":"2023-09-29","current":13.099132,"twenty":1.052532,"median":8.264423,"eighty":15.496073,"marketCap":372474626},{"date":"2023-10-06","current":13.449109,"twenty":1.056843,"median":8.311142,"eighty":15.496073,"marketCap":382426238},{"date":"2023-10-13","current":13.699093,"twenty":1.060565,"median":8.32747,"eighty":15.496073,"marketCap":389534533},{"date":"2023-10-20","current":13.024137,"twenty":1.066147,"median":8.392784,"eighty":15.496073,"marketCap":370342138},{"date":"2023-10-27","current":12.924144,"twenty":1.075681,"median":8.417276,"eighty":15.536806,"marketCap":367498820},{"date":"2023-11-03","current":12.22419,"twenty":1.082757,"median":8.490754,"eighty":15.536806,"marketCap":347595596},{"date":"2023-11-10","current":-69.973841,"twenty":1.082076,"median":8.503816,"eighty":15.536806,"marketCap":349770750},{"date":"2023-11-17","current":-72.676082,"twenty":1.070926,"median":8.503816,"eighty":15.536806,"marketCap":363278157},{"date":"2023-11-24","current":-80.213915,"twenty":1.062899,"median":8.503816,"eighty":15.536806,"marketCap":400956714},{"date":"2023-12-01","current":-77.227227,"twenty":1.058704,"median":8.503816,"eighty":15.536806,"marketCap":386027474},{"date":"2023-12-08","current":-83.769496,"twenty":1.056843,"median":8.500549,"eighty":15.523229,"marketCap":418729618},{"date":"2023-12-15","current":-84.622836,"twenty":1.051031,"median":8.500549,"eighty":15.523229,"marketCap":422995115},{"date":"2023-12-22","current":-80.071692,"twenty":1.04652,"median":8.500549,"eighty":15.523229,"marketCap":400245798},{"date":"2023-12-29","current":-80.213915,"twenty":1.044349,"median":8.503816,"eighty":15.536806,"marketCap":400956714},{"date":"2024-01-05","current":-80.071692,"twenty":1.04233,"median":8.507083,"eighty":15.550384,"marketCap":400245798},{"date":"2024-01-12","current":-77.79612,"twenty":1.038609,"median":8.507083,"eighty":15.550384,"marketCap":388871139},{"date":"2024-01-19","current":-74.240538,"twenty":1.036216,"median":8.507083,"eighty":15.563962,"marketCap":371098235},{"date":"2024-01-26","current":-72.391636,"twenty":1.032655,"median":8.507083,"eighty":15.550384,"marketCap":361856325},{"date":"2024-02-02","current":-68.551608,"twenty":1.025584,"median":8.507083,"eighty":15.550384,"marketCap":342661589},{"date":"2024-02-09","current":-65.99159,"twenty":1.023352,"median":8.507083,"eighty":15.550384,"marketCap":329865098},{"date":"2024-02-16","current":-73.244976,"twenty":1.019083,"median":8.507083,"eighty":15.550384,"marketCap":366121822},{"date":"2024-02-23","current":-73.102752,"twenty":1.017111,"median":8.507083,"eighty":15.550384,"marketCap":365410906},{"date":"2024-03-01","current":-74.098315,"twenty":1.01467,"median":8.503816,"eighty":15.536806,"marketCap":370387319},{"date":"2024-03-08","current":-70.969403,"twenty":1.01202,"median":8.503816,"eighty":15.536806,"marketCap":354747163},{"date":"2024-03-15","current":7.216858,"twenty":1.011908,"median":8.503816,"eighty":15.536806,"marketCap":491243066},{"date":"2024-03-22","current":9.316118,"twenty":1.011908,"median":8.572396,"eighty":15.536806,"marketCap":634137214},{"date":"2024-03-28","current":8.877467,"twenty":1.011908,"median":8.699917,"eighty":15.536806,"marketCap":604278736},{"date":"2024-04-05","current":9.368338,"twenty":1.011908,"median":8.854226,"eighty":15.550384,"marketCap":637691795},{"date":"2024-04-12","current":9.618996,"twenty":1.011908,"median":8.922336,"eighty":15.550384,"marketCap":654753783},{"date":"2024-04-19","current":8.595477,"twenty":1.011908,"median":8.947949,"eighty":15.550384,"marketCap":585083999},{"date":"2024-04-26","current":9.023684,"twenty":1.012188,"median":8.976823,"eighty":15.536806,"marketCap":614231562},{"date":"2024-05-03","current":9.863495,"twenty":1.015601,"median":9.050068,"eighty":15.536806,"marketCap":671396551},{"date":"2024-05-10","current":6.953933,"twenty":1.015601,"median":9.078105,"eighty":15.536806,"marketCap":551199499},{"date":"2024-05-17","current":7.088526,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":561867876},{"date":"2024-05-24","current":6.684749,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":529862744},{"date":"2024-05-31","current":6.675776,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":529151519},{"date":"2024-06-07","current":6.837287,"twenty":1.018514,"median":9.078105,"eighty":15.536806,"marketCap":541953571},{"date":"2024-06-14","current":6.774477,"twenty":1.023352,"median":9.085798,"eighty":15.550384,"marketCap":536974995},{"date":"2024-06-21","current":5.751576,"twenty":1.024833,"median":9.09103,"eighty":15.563962,"marketCap":455895327},{"date":"2024-06-28","current":6.603993,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":523461717},{"date":"2024-07-05","current":6.944961,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":550488273},{"date":"2024-07-12","current":7.797378,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":618054664},{"date":"2024-07-15","current":7.824297,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":620188339},{"date":"2024-08-02","current":7.826037,"twenty":1.045145,"median":9.177116,"eighty":15.603055,"marketCap":657172047},{"date":"2024-08-09","current":7.802195,"twenty":1.052532,"median":9.177116,"eighty":15.603055,"marketCap":655169935},{"date":"2024-08-16","current":8.176156,"twenty":3.810663,"median":9.180748,"eighty":15.603055,"marketCap":686572415},{"date":"2024-08-23","current":7.938181,"twenty":4.582125,"median":9.180748,"eighty":15.603055,"marketCap":666589019},{"date":"2024-08-30","current":7.802195,"twenty":4.666027,"median":9.180748,"eighty":15.603055,"marketCap":655169935},{"date":"2024-09-06","current":6.773801,"twenty":4.741809,"median":9.180748,"eighty":15.603055,"marketCap":568813113},{"date":"2024-09-13","current":6.68881,"twenty":4.855482,"median":9.180748,"eighty":15.603055,"marketCap":561676186},{"date":"2024-09-20","current":7.249752,"twenty":4.944798,"median":9.180748,"eighty":15.603055,"marketCap":608779907},{"date":"2024-09-27","current":5.898391,"twenty":5.013813,"median":9.180748,"eighty":15.603055,"marketCap":495302761},{"date":"2024-10-04","current":5.91539,"twenty":5.072003,"median":9.180748,"eighty":15.603055,"marketCap":496730147},{"date":"2024-10-11","current":5.609421,"twenty":5.131546,"median":9.180748,"eighty":15.603055,"marketCap":471037208},{"date":"2024-10-18","current":6.00888,"twenty":5.180264,"median":9.180748,"eighty":15.603055,"marketCap":504580767},{"date":"2024-10-25","current":5.600922,"twenty":5.261459,"median":9.180748,"eighty":15.603055,"marketCap":470323515},{"date":"2024-10-31","current":6.017379,"twenty":5.459034,"median":9.180748,"eighty":15.603055,"marketCap":505294459},{"date":"2024-11-08","current":6.353408,"twenty":5.538877,"median":9.180345,"eighty":15.617715,"marketCap":544547560},{"date":"2024-11-15","current":5.248535,"twenty":5.490939,"median":9.180345,"eighty":15.617715,"marketCap":449849414},{"date":"2024-11-22","current":5.223542,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":447707274},{"date":"2024-11-29","current":6.064973,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":519825990},{"date":"2024-12-06","current":5.556782,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":476269142},{"date":"2024-12-13","current":5.12357,"twenty":5.258753,"median":9.180345,"eighty":15.617715,"marketCap":439138714},{"date":"2024-12-20","current":5.023597,"twenty":5.231677,"median":9.180345,"eighty":15.617715,"marketCap":430570154},{"date":"2024-12-27","current":5.04859,"twenty":5.177557,"median":9.180345,"eighty":15.617715,"marketCap":432712294},{"date":"2025-01-03","current":5.198549,"twenty":5.148909,"median":9.180345,"eighty":15.617715,"marketCap":445565134},{"date":"2025-01-10","current":5.231873,"twenty":5.148793,"median":9.180748,"eighty":15.632374,"marketCap":448421321},{"date":"2025-01-17","current":5.198549,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":445565134},{"date":"2025-01-24","current":5.390162,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":461988208},{"date":"2025-01-31","current":5.131901,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":439852761},{"date":"2025-02-07","current":4.823653,"twenty":5.118613,"median":9.180748,"eighty":15.632374,"marketCap":413433033},{"date":"2025-02-14","current":5.040259,"twenty":5.077416,"median":9.180748,"eighty":15.632374,"marketCap":431998247},{"date":"2025-02-21","current":5.098576,"twenty":5.066139,"median":9.180748,"eighty":15.632374,"marketCap":436996574},{"date":"2025-02-28","current":4.515406,"twenty":5.048023,"median":9.180748,"eighty":15.632374,"marketCap":387013305},{"date":"2025-03-07","current":4.757005,"twenty":5.033594,"median":9.181151,"eighty":15.647034,"marketCap":407720659}],"customCompares":[{"symbol":"SIGA","name":"SIGA Technologies Inc","items":[{"date":"2020-03-13","value":-49.384314,"marketCap":357599079},{"date":"2020-03-20","value":-53.537086,"marketCap":387669910},{"date":"2020-03-27","value":-53.088138,"marketCap":384419010},{"date":"2020-04-03","value":-54.322746,"marketCap":393358987},{"date":"2020-04-09","value":-60.383548,"marketCap":437246146},{"date":"2020-04-17","value":-63.638423,"marketCap":460815177},{"date":"2020-04-24","value":-61.730393,"marketCap":446998849},{"date":"2020-05-01","value":-65.476841,"marketCap":474127430},{"date":"2020-05-08","value":-26.91173,"marketCap":478179801},{"date":"2020-05-15","value":-25.543336,"marketCap":453865574},{"date":"2020-05-22","value":-27.367861,"marketCap":486284544},{"date":"2020-05-29","value":-27.322247,"marketCap":485474069},{"date":"2020-06-05","value":-27.185408,"marketCap":483042647},{"date":"2020-06-12","value":-25.634563,"marketCap":455486522},{"date":"2020-06-19","value":-26.957343,"marketCap":478990275},{"date":"2020-06-26","value":-27.459087,"marketCap":487905492},{"date":"2020-07-02","value":-27.231021,"marketCap":483853121},{"date":"2020-07-10","value":-25.999467,"marketCap":461970316},{"date":"2020-07-17","value":-31.746718,"marketCap":564090071},{"date":"2020-07-24","value":-31.47304,"marketCap":559227225},{"date":"2020-07-31","value":-29.283611,"marketCap":520324462},{"date":"2020-08-07","value":95.472473,"marketCap":599967828},{"date":"2020-08-14","value":89.75407,"marketCap":564032255},{"date":"2020-08-21","value":90.499948,"marketCap":568719504},{"date":"2020-08-28","value":88.573095,"marketCap":556610778},{"date":"2020-09-04","value":81.922343,"marketCap":514816144},{"date":"2020-09-11","value":80.18196,"marketCap":503879230},{"date":"2020-09-18","value":92.737584,"marketCap":582781250},{"date":"2020-09-25","value":87.516434,"marketCap":549970509},{"date":"2020-10-02","value":84.905858,"marketCap":533565139},{"date":"2020-10-09","value":87.516434,"marketCap":549970509},{"date":"2020-10-16","value":85.278797,"marketCap":535908763},{"date":"2020-10-23","value":84.781545,"marketCap":532783931},{"date":"2020-10-30","value":79.436081,"marketCap":499191982},{"date":"2020-11-06","value":17.543052,"marketCap":555728445},{"date":"2020-11-13","value":18.593681,"marketCap":589010233},{"date":"2020-11-20","value":17.885117,"marketCap":566564376},{"date":"2020-11-27","value":17.29872,"marketCap":547988495},{"date":"2020-12-04","value":17.054388,"marketCap":540248544},{"date":"2020-12-11","value":17.005522,"marketCap":538700554},{"date":"2020-12-18","value":17.958417,"marketCap":568886361},{"date":"2020-12-24","value":17.933984,"marketCap":568112366},{"date":"2020-12-31","value":17.762951,"marketCap":562694401},{"date":"2021-01-08","value":18.691414,"marketCap":592106213},{"date":"2021-01-15","value":17.762951,"marketCap":562694401},{"date":"2021-01-22","value":17.152121,"marketCap":543344525},{"date":"2021-01-29","value":15.783861,"marketCap":500000802},{"date":"2021-02-05","value":16.61459,"marketCap":526316634},{"date":"2021-02-12","value":15.661694,"marketCap":496130827},{"date":"2021-02-19","value":15.563962,"marketCap":493034846},{"date":"2021-02-26","value":15.441795,"marketCap":489164871},{"date":"2021-03-05","value":9.058554,"marketCap":510377165},{"date":"2021-03-12","value":9.467211,"marketCap":533401699},{"date":"2021-03-19","value":9.290127,"marketCap":523424401},{"date":"2021-03-26","value":9.126664,"marketCap":514214588},{"date":"2021-04-01","value":9.017689,"marketCap":508074712},{"date":"2021-04-09","value":9.671539,"marketCap":544913966},{"date":"2021-04-16","value":9.88949,"marketCap":557193717},{"date":"2021-04-23","value":9.753271,"marketCap":549518873},{"date":"2021-04-30","value":9.679928,"marketCap":545386609},{"date":"2021-05-07","value":8.654031,"marketCap":557557021},{"date":"2021-05-14","value":8.299842,"marketCap":534737498},{"date":"2021-05-21","value":8.193585,"marketCap":527891641},{"date":"2021-05-28","value":8.323454,"marketCap":536258799},{"date":"2021-06-04","value":7.803976,"marketCap":502790165},{"date":"2021-06-11","value":7.851202,"marketCap":505832768},{"date":"2021-06-18","value":7.520625,"marketCap":484534546},{"date":"2021-06-25","value":7.497012,"marketCap":483013245},{"date":"2021-07-02","value":7.142822,"marketCap":460193721},{"date":"2021-07-09","value":6.741408,"marketCap":434331595},{"date":"2021-07-16","value":6.942115,"marketCap":447262658},{"date":"2021-07-23","value":7.142822,"marketCap":460193721},{"date":"2021-07-30","value":7.520625,"marketCap":484534546},{"date":"2021-08-06","value":10.770273,"marketCap":470730689},{"date":"2021-08-13","value":10.856161,"marketCap":474484522},{"date":"2021-08-20","value":11.113823,"marketCap":485746022},{"date":"2021-08-27","value":10.99358,"marketCap":480490656},{"date":"2021-09-03","value":12.110116,"marketCap":529290488},{"date":"2021-09-10","value":11.165355,"marketCap":487998322},{"date":"2021-09-17","value":11.629147,"marketCap":508269022},{"date":"2021-09-24","value":11.869631,"marketCap":518779755},{"date":"2021-10-01","value":12.968989,"marketCap":566828820},{"date":"2021-10-08","value":12.230358,"marketCap":534545854},{"date":"2021-10-15","value":12.213181,"marketCap":533795088},{"date":"2021-10-22","value":12.092938,"marketCap":528539721},{"date":"2021-10-29","value":12.384955,"marketCap":541302754},{"date":"2021-11-05","value":33.387013,"marketCap":547719420},{"date":"2021-11-12","value":33.838799,"marketCap":555131049},{"date":"2021-11-19","value":41.835418,"marketCap":686316891},{"date":"2021-11-26","value":38.582556,"marketCap":632953159},{"date":"2021-12-03","value":34.561657,"marketCap":566989656},{"date":"2021-12-10","value":34.742372,"marketCap":569954308},{"date":"2021-12-17","value":33.432191,"marketCap":548460583},{"date":"2021-12-23","value":36.097731,"marketCap":592189197},{"date":"2021-12-31","value":33.974335,"marketCap":557354538},{"date":"2022-01-07","value":31.760582,"marketCap":521037553},{"date":"2022-01-14","value":31.579867,"marketCap":518072902},{"date":"2022-01-21","value":28.688435,"marketCap":470638473},{"date":"2022-01-28","value":29.140221,"marketCap":478050102},{"date":"2022-02-04","value":28.598077,"marketCap":469156147},{"date":"2022-02-11","value":29.275757,"marketCap":480273591},{"date":"2022-02-18","value":27.875219,"marketCap":457297540},{"date":"2022-02-25","value":27.739683,"marketCap":455074051},{"date":"2022-03-04","value":6.761369,"marketCap":469582269},{"date":"2022-03-11","value":7.318683,"marketCap":508288117},{"date":"2022-03-18","value":7.739297,"marketCap":537500078},{"date":"2022-03-25","value":7.518474,"marketCap":522163799},{"date":"2022-04-01","value":8.033726,"marketCap":557948451},{"date":"2022-04-08","value":7.413321,"marketCap":514860809},{"date":"2022-04-14","value":7.23456,"marketCap":502445725},{"date":"2022-04-22","value":7.203014,"marketCap":500254828},{"date":"2022-04-29","value":7.162395,"marketCap":497433802},{"date":"2022-05-06","value":7.758395,"marketCap":542325935},{"date":"2022-05-13","value":7.72732,"marketCap":540153735},{"date":"2022-05-20","value":12.844339,"marketCap":897842670},{"date":"2022-05-27","value":14.170206,"marketCap":990523204},{"date":"2022-06-03","value":12.036388,"marketCap":841365470},{"date":"2022-06-10","value":10.938404,"marketCap":764614403},{"date":"2022-06-17","value":11.684205,"marketCap":816747203},{"date":"2022-06-24","value":13.507272,"marketCap":944182937},{"date":"2022-07-01","value":13.061864,"marketCap":913048070},{"date":"2022-07-08","value":13.14473,"marketCap":918840604},{"date":"2022-07-15","value":15.496073,"marketCap":1083203738},{"date":"2022-07-22","value":12.595738,"marketCap":880465070},{"date":"2022-07-29","value":17.805982,"marketCap":1244670605},{"date":"2022-08-05","value":23.707261,"marketCap":1701462625},{"date":"2022-08-12","value":25.182606,"marketCap":1807347638},{"date":"2022-08-19","value":23.666562,"marketCap":1698541659},{"date":"2022-08-26","value":16.727355,"marketCap":1200516976},{"date":"2022-09-02","value":14.702572,"marketCap":1055198924},{"date":"2022-09-09","value":14.092084,"marketCap":1011384435},{"date":"2022-09-16","value":12.026602,"marketCap":863145417},{"date":"2022-09-23","value":10.459684,"marketCap":750688231},{"date":"2022-09-30","value":10.480034,"marketCap":752148714},{"date":"2022-10-07","value":9.340457,"marketCap":670361669},{"date":"2022-10-14","value":9.381157,"marketCap":673282635},{"date":"2022-10-21","value":9.096262,"marketCap":652835874},{"date":"2022-10-28","value":9.401506,"marketCap":674743118},{"date":"2022-11-04","value":6.231744,"marketCap":672552393},{"date":"2022-11-11","value":6.353537,"marketCap":685696740},{"date":"2022-11-18","value":6.170847,"marketCap":665980220},{"date":"2022-11-25","value":5.961093,"marketCap":643342735},{"date":"2022-12-02","value":5.859598,"marketCap":632389113},{"date":"2022-12-09","value":5.467154,"marketCap":590035107},{"date":"2022-12-16","value":5.169438,"marketCap":557904483},{"date":"2022-12-23","value":5.250633,"marketCap":566667380},{"date":"2022-12-30","value":4.979982,"marketCap":537457721},{"date":"2023-01-06","value":4.898787,"marketCap":528694824},{"date":"2023-01-13","value":5.697208,"marketCap":614863317},{"date":"2023-01-20","value":5.135606,"marketCap":554253275},{"date":"2023-01-27","value":5.013813,"marketCap":541108929},{"date":"2023-02-03","value":4.946151,"marketCap":533806514},{"date":"2023-02-10","value":4.594304,"marketCap":495833958},{"date":"2023-02-17","value":4.736396,"marketCap":511169029},{"date":"2023-02-24","value":4.655201,"marketCap":502406131},{"date":"2023-03-03","value":13.607672,"marketCap":461365469},{"date":"2023-03-10","value":11.542031,"marketCap":391330335},{"date":"2023-03-17","value":11.627212,"marketCap":394218382},{"date":"2023-03-24","value":12.22348,"marketCap":414434710},{"date":"2023-03-31","value":12.244775,"marketCap":415156721},{"date":"2023-04-06","value":12.457728,"marketCap":422376838},{"date":"2023-04-14","value":12.904928,"marketCap":437539084},{"date":"2023-04-21","value":12.564204,"marketCap":425986897},{"date":"2023-04-27","value":11.691098,"marketCap":396384417},{"date":"2023-05-03","value":11.624054,"marketCap":394111310},{"date":"2023-05-12","value":13.250152,"marketCap":441860781},{"date":"2023-05-19","value":12.309819,"marketCap":410502919},{"date":"2023-05-26","value":11.925137,"marketCap":397674703},{"date":"2023-06-02","value":11.711425,"marketCap":390547916},{"date":"2023-06-09","value":12.459417,"marketCap":415491670},{"date":"2023-06-16","value":12.352561,"marketCap":411928277},{"date":"2023-06-23","value":11.305372,"marketCap":377007021},{"date":"2023-06-30","value":10.771092,"marketCap":359190054},{"date":"2023-07-07","value":10.279554,"marketCap":342798445},{"date":"2023-07-14","value":10.706978,"marketCap":357052018},{"date":"2023-07-21","value":10.642864,"marketCap":354913982},{"date":"2023-07-28","value":10.877948,"marketCap":362753448},{"date":"2023-08-04","value":11.946508,"marketCap":398387382},{"date":"2023-08-11","value":13.124131,"marketCap":373185456},{"date":"2023-08-18","value":11.499238,"marketCap":326981542},{"date":"2023-08-25","value":11.499238,"marketCap":326981542},{"date":"2023-09-01","value":11.47424,"marketCap":326270712},{"date":"2023-09-08","value":10.974273,"marketCap":312054124},{"date":"2023-09-15","value":11.349248,"marketCap":322716565},{"date":"2023-09-22","value":11.699225,"marketCap":332668177},{"date":"2023-09-29","value":13.099132,"marketCap":372474626},{"date":"2023-10-06","value":13.449109,"marketCap":382426238},{"date":"2023-10-13","value":13.699093,"marketCap":389534533},{"date":"2023-10-20","value":13.024137,"marketCap":370342138},{"date":"2023-10-27","value":12.924144,"marketCap":367498820},{"date":"2023-11-03","value":12.22419,"marketCap":347595596},{"date":"2023-11-10","value":-69.973841,"marketCap":349770750},{"date":"2023-11-17","value":-72.676082,"marketCap":363278157},{"date":"2023-11-24","value":-80.213915,"marketCap":400956714},{"date":"2023-12-01","value":-77.227227,"marketCap":386027474},{"date":"2023-12-08","value":-83.769496,"marketCap":418729618},{"date":"2023-12-15","value":-84.622836,"marketCap":422995115},{"date":"2023-12-22","value":-80.071692,"marketCap":400245798},{"date":"2023-12-29","value":-80.213915,"marketCap":400956714},{"date":"2024-01-05","value":-80.071692,"marketCap":400245798},{"date":"2024-01-12","value":-77.79612,"marketCap":388871139},{"date":"2024-01-19","value":-74.240538,"marketCap":371098235},{"date":"2024-01-26","value":-72.391636,"marketCap":361856325},{"date":"2024-02-02","value":-68.551608,"marketCap":342661589},{"date":"2024-02-09","value":-65.99159,"marketCap":329865098},{"date":"2024-02-16","value":-73.244976,"marketCap":366121822},{"date":"2024-02-23","value":-73.102752,"marketCap":365410906},{"date":"2024-03-01","value":-74.098315,"marketCap":370387319},{"date":"2024-03-08","value":-70.969403,"marketCap":354747163},{"date":"2024-03-15","value":7.216858,"marketCap":491243066},{"date":"2024-03-22","value":9.316118,"marketCap":634137214},{"date":"2024-03-28","value":8.877467,"marketCap":604278736},{"date":"2024-04-05","value":9.368338,"marketCap":637691795},{"date":"2024-04-12","value":9.618996,"marketCap":654753783},{"date":"2024-04-19","value":8.595477,"marketCap":585083999},{"date":"2024-04-26","value":9.023684,"marketCap":614231562},{"date":"2024-05-03","value":9.863495,"marketCap":671396551},{"date":"2024-05-10","value":6.953933,"marketCap":551199499},{"date":"2024-05-17","value":7.088526,"marketCap":561867876},{"date":"2024-05-24","value":6.684749,"marketCap":529862744},{"date":"2024-05-31","value":6.675776,"marketCap":529151519},{"date":"2024-06-07","value":6.837287,"marketCap":541953571},{"date":"2024-06-14","value":6.774477,"marketCap":536974995},{"date":"2024-06-21","value":5.751576,"marketCap":455895327},{"date":"2024-06-28","value":6.603993,"marketCap":523461717},{"date":"2024-07-05","value":6.944961,"marketCap":550488273},{"date":"2024-07-12","value":7.797378,"marketCap":618054664},{"date":"2024-07-15","value":7.824297,"marketCap":620188339},{"date":"2024-08-02","value":7.826037,"marketCap":657172047},{"date":"2024-08-09","value":7.802195,"marketCap":655169935},{"date":"2024-08-16","value":8.176156,"marketCap":686572415},{"date":"2024-08-23","value":7.938181,"marketCap":666589019},{"date":"2024-08-30","value":7.802195,"marketCap":655169935},{"date":"2024-09-06","value":6.773801,"marketCap":568813113},{"date":"2024-09-13","value":6.68881,"marketCap":561676186},{"date":"2024-09-20","value":7.249752,"marketCap":608779907},{"date":"2024-09-27","value":5.898391,"marketCap":495302761},{"date":"2024-10-04","value":5.91539,"marketCap":496730147},{"date":"2024-10-11","value":5.609421,"marketCap":471037208},{"date":"2024-10-18","value":6.00888,"marketCap":504580767},{"date":"2024-10-25","value":5.600922,"marketCap":470323515},{"date":"2024-10-31","value":6.017379,"marketCap":505294459},{"date":"2024-11-08","value":6.353408,"marketCap":544547560},{"date":"2024-11-15","value":5.248535,"marketCap":449849414},{"date":"2024-11-22","value":5.223542,"marketCap":447707274},{"date":"2024-11-29","value":6.064973,"marketCap":519825990},{"date":"2024-12-06","value":5.556782,"marketCap":476269142},{"date":"2024-12-13","value":5.12357,"marketCap":439138714},{"date":"2024-12-20","value":5.023597,"marketCap":430570154},{"date":"2024-12-27","value":5.04859,"marketCap":432712294},{"date":"2025-01-03","value":5.198549,"marketCap":445565134},{"date":"2025-01-10","value":5.231873,"marketCap":448421321},{"date":"2025-01-17","value":5.198549,"marketCap":445565134},{"date":"2025-01-24","value":5.390162,"marketCap":461988208},{"date":"2025-01-31","value":5.131901,"marketCap":439852761},{"date":"2025-02-07","value":4.823653,"marketCap":413433033},{"date":"2025-02-14","value":5.040259,"marketCap":431998247},{"date":"2025-02-21","value":5.098576,"marketCap":436996574},{"date":"2025-02-28","value":4.515406,"marketCap":387013305},{"date":"2025-03-07","value":4.757005,"marketCap":407720659}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":38.297258,"rank":164,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":47.129909,"marketCap":1102462836},{"symbol":"BMY","name":"施貴寶","value":-13.648189,"marketCap":122123997544},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.090308,"marketCap":1104151110},{"symbol":"DRRX","name":"Durect Corporation","value":-1.391242,"marketCap":23747115},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.019538,"marketCap":311481000},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.593053,"marketCap":761439947},{"symbol":"NKTR","name":"內克塔治療","value":-0.943877,"marketCap":158855474},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-553.973449,"marketCap":2233620948},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.220029,"marketCap":433174456},{"symbol":"TTNP","name":"泰坦製藥","value":-0.548292,"marketCap":3227246},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.596429,"marketCap":136228266},{"symbol":"JNJ","name":"強生","value":28.384408,"marketCap":399255076200},{"symbol":"PFE","name":"輝瑞","value":18.517123,"marketCap":148711012463},{"symbol":"GSK","name":"葛蘭素史克","value":24.286371,"marketCap":80715297218.6},{"symbol":"LLY","name":"禮來","value":77.413942,"marketCap":819813648287},{"symbol":"MRK","name":"默沙東","value":13.872022,"marketCap":237447406560},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.899685,"marketCap":11351980002},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.731314,"marketCap":17588623876},{"symbol":"VERU","name":"Veru Inc.","value":-2.009836,"marketCap":77319986},{"symbol":"PRGO","name":"百利高","value":-22.78017,"marketCap":3913633221},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.680844,"marketCap":74286796},{"symbol":"NVO","name":"諾和諾德","value":26.26825,"marketCap":385230479837.53},{"symbol":"AZN","name":"阿斯利康","value":34.34257927954671,"marketCap":241600044097.11},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.669639,"marketCap":2652803397},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.129189,"marketCap":77337018},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.757005,"marketCap":407720659},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.350507,"marketCap":9728666},{"symbol":"NVS","name":"諾華","value":18.870832155736682,"marketCap":225336612035.23},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.044098,"marketCap":1776017262},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":48.876073,"marketCap":944139102},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.662142,"marketCap":15906701},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.715596,"marketCap":148818188841.24},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.999726,"marketCap":36431031},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"武田製藥","value":33.965435,"marketCap":47684395829.03},{"symbol":"RDY","name":"如瑞迪博士","value":17.582947,"marketCap":10844158289.17},{"symbol":"CORT","name":"Corcept醫療","value":40.56991,"marketCap":5728836357},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-66.935633,"marketCap":1239781788},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.233525,"marketCap":174906483},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.459503,"marketCap":1349451426},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6335790.27},{"symbol":"EYPT","name":"EyePoint","value":-3.581647,"marketCap":468730143},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.862852,"marketCap":34370838},{"symbol":"JAZZ","name":"爵士製藥","value":14.794949,"marketCap":8286946759},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.560754,"marketCap":938268585},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.535634,"marketCap":18396913},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-5.779462,"marketCap":255088132},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.922555,"marketCap":3457737},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.095211,"marketCap":8234539},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.421035,"marketCap":3331833},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"普雷斯蒂奇","value":20.166174,"marketCap":4314250398},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.216878,"marketCap":94733362},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.180998,"marketCap":6831208},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6679057446395384,"marketCap":7786445.59},{"symbol":"HROW","name":"Harrow Health Inc","value":-26.343761,"marketCap":880039681},{"symbol":"IGC","name":"IGC Pharma","value":-2.75628,"marketCap":24280069},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.52689,"marketCap":1257700188},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.231615,"marketCap":22125048},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.199999,"marketCap":1136794},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.920026,"marketCap":4364737},{"symbol":"VRNA","name":"維羅納製藥","value":-32.179837,"marketCap":5580563049},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-14.324525,"marketCap":92819629},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.309222,"marketCap":24222579},{"symbol":"HCM","name":"和黃醫藥","value":-68.07396584881064,"marketCap":2857064342.6},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.745644,"marketCap":26511936},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.784372,"marketCap":9902600},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.284142,"marketCap":2875230},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.555931,"marketCap":8700874},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.182824,"marketCap":29660217},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.359595,"marketCap":8357200},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.942763,"marketCap":125853146},{"symbol":"INCR","name":"Intercure Ltd","value":-4.111865,"marketCap":74847553.74},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.230371,"marketCap":2715305147},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.522896,"marketCap":17919650},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.031975,"marketCap":1167223278},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.050724,"marketCap":27418184},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.957431,"marketCap":17905870},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.986715,"marketCap":28636440},{"symbol":"PRFX","name":"PainReform","value":-0.147518,"marketCap":2607088},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.792071,"marketCap":429676252},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.477702,"marketCap":575826665},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.133257,"marketCap":4020892},{"symbol":"XERS","name":"Xeris製藥","value":-11.594076,"marketCap":635772757},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.364035,"marketCap":4804335},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.989877,"marketCap":9914431},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.664823,"marketCap":54963454},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.126205,"marketCap":12319129},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.322318,"marketCap":74030844},{"symbol":"SNES","name":"Senestech Inc.","value":-0.446847,"marketCap":2976894},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.125985,"marketCap":74893198118},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.487239,"marketCap":196412254},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-8.650832,"marketCap":383378900},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.02541,"marketCap":858421165},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.519356,"marketCap":480645000},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.12314,"marketCap":6066903787},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.295909,"marketCap":2341926},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.868445,"marketCap":52632237},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-6.244444,"marketCap":1242019918},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.040364,"marketCap":916459},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.948764,"marketCap":156125218},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.714193,"marketCap":53393669},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.523743,"marketCap":256575537},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.68865216872627,"marketCap":767729823.23},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.52312,"marketCap":172410788.54},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-16.106792,"marketCap":1562487693},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.676065065296871,"marketCap":3444655.9},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.913241,"marketCap":144572677.77},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.545309,"marketCap":633667380},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.141043,"marketCap":13672664},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8361220465534059,"marketCap":8559365.07},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.385532,"marketCap":15296310},{"symbol":"ACB","name":"奧羅拉大麻公司","value":76.048776,"marketCap":268059620.5},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.328486,"marketCap":3227700},{"symbol":"INDV","name":"INDIVIOR PLC","value":-24.283427767524103,"marketCap":1165604557.36},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.764784,"marketCap":105703076},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.090213,"marketCap":3412812},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.506563,"marketCap":7897405},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.401655,"marketCap":69009098},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.201905,"marketCap":1911633},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.814527,"marketCap":245777709},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.912349,"marketCap":47376524},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.278275,"marketCap":26051243},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.659169,"marketCap":56023410},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.810304,"marketCap":19288484},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.175696,"marketCap":76521614},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.403408,"marketCap":2660527},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-16.284919,"marketCap":21848547},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.87284,"marketCap":173813365},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.852269116,"marketCap":837901472},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.472273,"marketCap":74544185},{"symbol":"DARE","name":"Dare Bioscience","value":-7.313152,"marketCap":26362178},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.545421,"marketCap":89905034.98},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.199145,"marketCap":941397},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.37842945271,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.965557,"marketCap":7248994},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.019782,"marketCap":372816423},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.269035,"marketCap":160960833},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.209608,"marketCap":2416016},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.539915,"marketCap":6930894},{"symbol":"SXTC","name":"蘇軒堂","value":-0.776881,"marketCap":2407190},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.900979,"marketCap":4734356},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.18739,"marketCap":3196260},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.500824,"marketCap":308328043},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.07574,"marketCap":913977},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-3.942751,"marketCap":166612775},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.160946,"marketCap":31568457},{"symbol":"HITI","name":"High Tide Inc.","value":-63.234329,"marketCap":192450184.91},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5759388.93},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.848133,"marketCap":5356668970},{"symbol":"OCS","name":"Oculis","value":-9.971161409819999,"marketCap":784790575},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.844896,"marketCap":2271529},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-20.013934,"marketCap":2678124610},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.29705,"marketCap":513503951},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.676409,"marketCap":59352828},{"symbol":"MBX","name":"MBX Biosciences","value":-6.213645,"marketCap":342862708},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.206686,"marketCap":403426424},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.584003,"marketCap":498184852},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.127063,"marketCap":640103035},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":11.948313,"marketCap":13919785},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.635019,"marketCap":38543768},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.470236,"marketCap":1672093645},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.371546,"marketCap":3662062},{"symbol":"OGN","name":"Organon & Co","value":4.436504,"marketCap":3833139214},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1522470345099998,"marketCap":156927977},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.788519,"marketCap":14421052838},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.815941,"marketCap":110251583},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.46562,"marketCap":41906425},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.286691,"marketCap":1933120546},{"symbol":"UPC","name":"大自然藥業","value":-0.013935,"marketCap":258481},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.304524,"marketCap":1048517702},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.047395,"marketCap":1121312},{"symbol":"RGC","name":"腦再生科技","value":-12.771363,"marketCap":54940320},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.162092,"marketCap":277477367},{"symbol":"GHRS","name":"GH Research PLC","value":-16.796205,"marketCap":654396929},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-2.048551,"marketCap":263449761},{"symbol":"HLN","name":"Haleon","value":25.077849,"marketCap":46673625086.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-11.01217,"marketCap":1349277189},{"symbol":"CING","name":"CINGULATE INC.","value":-0.773533,"marketCap":12646077},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.854443,"marketCap":106532163},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-1.009931,"marketCap":246207962},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.126734,"marketCap":161759702},{"symbol":"AKAN","name":"Akanda Corp","value":-0.080957,"marketCap":2354241},{"symbol":"BTMD","name":"Biote Corp.","value":18.222636,"marketCap":130984311},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.393535,"marketCap":282401439},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-58.848687,"marketCap":1944007519},{"symbol":"GELS","name":"Gelteq","value":-5.5627155534999995,"marketCap":12552639},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.912578,"marketCap":29767516},{"symbol":"MIRA","name":"Mira Pharma","value":-1.488074,"marketCap":16726460},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.11349,"marketCap":295537772},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.452947,"marketCap":123217457},{"symbol":"ZYBT","name":"正業生物","value":74.1484169712,"marketCap":207574226},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-61.718107,"marketCap":40003023},{"symbol":"BGM","name":"博美集團","value":-713.24852,"marketCap":1029096362}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIGA\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":4,"totalSize":26}]}}