美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

尚高生命科學

0.6680

-0.1224-15.49%

成交量：72.00萬

成交額：48.21萬

市值：1,147.61萬

市盈率：-0.02

高：0.7600

開：0.5745

低：0.5700

收：0.7904

資料載入中...

總覽公司新聞公告

尚高生命科學盤中異動早盤股價大漲6.46%報2.47美元

尚高生命科學盤中異動大幅拉昇6.86%報2.25美元

尚高生命科學盤中異動股價大跌5.86%

尚高生命科學盤中異動大幅下跌7.94%

尚高生命科學盤中異動臨近收盤快速上漲5.36%報2.75美元

尚高生命科學盤中異動大幅拉昇5.37%報2.55美元

尚高生命科學盤中異動臨近午盤股價大漲5.56%

尚高生命科學盤中異動快速下挫7.26%

尚高生命科學盤中異動急速上漲6.45%報2.64美元

尚高生命科學盤中異動大幅跳水8.10%報2.61美元

尚高生命科學盤中異動股價大跌7.06%

尚高生命科學盤中異動快速跳水8.31%

尚高生命科學盤中異動早盤急速下跌5.15%報2.62美元

尚高生命科學盤中異動早盤快速上漲8.60%報0.124美元

尚高生命科學盤中異動早盤大幅下跌5.04%報0.130美元

尚高生命科學盤中異動股價大漲5.43%

尚高生命科學盤中異動大幅下跌6.27%報0.129美元

尚高生命科學盤中異動股價大漲5.58%報0.140美元

尚高生命科學盤中異動早盤股價大跌5.83%

尚高生命科學盤中異動急速拉昇5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SISI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"尚高生命科學","latestPrice":0.668,"timestamp":1745429802073,"preClose":0.7904,"halted":0,"volume":719989,"delay":0,"floatShares":16970126,"shares":17179844,"eps":-33.91432,"marketStatus":"交易中","change":-0.1224,"latestTime":"04-23 13:45:10 EDT","open":0.5745,"high":0.76,"low":0.57,"amount":482117.0182108,"amplitude":0.240385,"askPrice":0.7276,"askSize":100,"bidPrice":0.668,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-33.91432,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1475035200000,"exchange":"NASDAQ","adjPreClose":0.7904,"preHourTrading":{"tag":"盘前","latestPrice":0.6022,"preClose":0.7904,"latestTime":"09:29 EDT","volume":15202,"amount":11086.74456626,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":0.7195,"preClose":0.7905,"latestTime":"19:56 EDT","volume":83489,"amount":58057.0803,"timestamp":1745366172288},"volumeRatio":0.583603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","floatShares":16970126,"roa":"-8.50%","roe":"-63.20%","lyrEps":-101.293257,"volumeRatio":0.583603,"shares":17179844,"dividePrice":0,"high":0.76,"amplitude":0.240385,"preClose":0.7904,"low":0.57,"week52Low":0.3893,"pbRate":"0.35","psRate":"1.04","week52High":117.648,"institutionHeld":0,"latestPrice":0.668,"committee":0.5,"eps":-33.91432,"divideRate":0,"volume":719989,"delay":0,"ttmEps":-33.91432,"open":0.5745,"prevYearClose":4.53,"prevWeekClose":0.575,"prevMonthClose":0.9048,"prevQuarterClose":0.9048,"fiveDayClose":0.8413,"twentyDayClose":1.09,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SISI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487565660","title":"尚高生命科學盤中異動 早盤股價大漲6.46%報2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565660?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890765,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，尚高生命科学股票出现异动，股价快速拉升6.46%。截至发稿，该股报2.47美元/股，成交量2.5487万股，换手率1.47%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.20%。其相关个股中，Sadot Group Inc.、尚高生命科学、Aquabounty Technologies, Inc.涨幅较大，尚高生命科学、Sadot Group Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为1.49%、0.76%、0.50%，振幅较大的相关个股有Sadot Group Inc.、Edible Garden Ag Incorporated、尚高生命科学，振幅分别为13.83%、8.83%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223245a25f757b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223245a25f757b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2486278458","title":"尚高生命科學盤中異動 大幅拉昇6.86%報2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486278458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486278458?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717891,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，尚高生命科学股票出现异动，股价急速拉升6.86%。截至发稿，该股报2.25美元/股，成交量1.7881万股，换手率1.03%，振幅2.37%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.31%。其相关个股中，S&W Seed Company、尚高生命科学、Sadot Group Inc.涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为1.35%、1.01%、0.36%，振幅较大的相关个股有S&W Seed Company、尚高生命科学、Agriforce  Growing Systems Ltd.，振幅分别为4.56%、4.49%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223131971a8dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223131971a8dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2486028490","title":"尚高生命科學盤中異動 股價大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028490?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:46","pubTimestamp":1732632385,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时46分，尚高生命科学股票出现波动，股价急速下跌5.86%。截至发稿，该股报2.41美元/股，成交量8409股，换手率0.48%，振幅2.34%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.32%。其相关个股中，S&W Seed Company、Sadot Group Inc.、Forafric Global Plc C/Wts 09/06/2027 涨幅较大，S&W Seed Company、Agriforce  Growing Systems Ltd.、尚高生命科学较为活跃，换手率分别为2.12%、1.83%、0.50%，振幅较大的相关个股有S&W Seed Company、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated，振幅分别为11.55%、5.88%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622462598e44ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622462598e44ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2486035898","title":"尚高生命科學盤中異動 大幅下跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035898?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:03","pubTimestamp":1732546983,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时03分，尚高生命科学股票出现波动，股价大幅跳水7.94%。截至发稿，该股报2.55美元/股，成交量2.763万股，换手率1.59%，振幅6.04%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.44%。其相关个股中，S&W Seed Company、Edible Garden Ag Inc C/Wts 、Local Bounti Corporation涨幅较大，S&W Seed Company、Agriforce  Growing Systems Ltd.、尚高生命科学较为活跃，换手率分别为2.90%、2.02%、1.59%，振幅较大的相关个股有S&W Seed Company、Edible Garden Ag Incorporated、尚高生命科学，振幅分别为48.86%、7.17%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230303a2549cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230303a2549cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2485214615","title":"尚高生命科學盤中異動 臨近收盤快速上漲5.36%報2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214615?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:58","pubTimestamp":1732309125,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时58分，尚高生命科学股票出现异动，股价快速拉升5.36%。截至发稿，该股报2.75美元/股，成交量8.1194万股，换手率4.68%，振幅7.03%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.03%。其相关个股中，S&W Seed Company、尚高生命科学、都乐食品涨幅较大，Agriforce  Growing Systems Ltd.、S&W Seed Company、尚高生命科学较为活跃，换手率分别为16.73%、6.60%、4.68%，振幅较大的相关个股有S&W Seed Company、Edible Garden Ag Inc C/Wts 、Local Bounti Corporation，振幅分别为38.85%、11.09%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123045845abd82b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123045845abd82b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2485416849","title":"尚高生命科學盤中異動 大幅拉昇5.37%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416849?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:37","pubTimestamp":1732203476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时37分，尚高生命科学股票出现异动，股价急速拉升5.37%。截至发稿，该股报2.55美元/股，成交量7249股，换手率0.42%，振幅2.93%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.87%。其相关个股中，Local Bounti Corporation、尚高生命科学、阿里科涨幅较大，Agriforce  Growing Systems Ltd.、S&W Seed Company、Edible Garden Ag Incorporated较为活跃，换手率分别为8.49%、3.14%、2.95%，振幅较大的相关个股有S&W Seed Company、Local Bounti Corporation、Agriforce  Growing Systems Ltd.，振幅分别为17.10%、10.82%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233756971a7e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233756971a7e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2485142361","title":"尚高生命科學盤中異動 臨近午盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142361?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:30","pubTimestamp":1732120259,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时30分，尚高生命科学股票出现异动，股价急速拉升5.56%。截至发稿，该股报2.47美元/股，成交量4.3562万股，换手率2.51%，振幅9.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.18%。其相关个股中，Sadot Group Inc.、S&W Seed Company、Local Bounti Corporation涨幅较大，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、尚高生命科学较为活跃，换手率分别为48.60%、2.71%、2.51%，振幅较大的相关个股有Sadot Group Inc.、Agriforce  Growing Systems Ltd.、S&W Seed Company，振幅分别为21.52%、13.76%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121003059971a7bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121003059971a7bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2484040973","title":"尚高生命科學盤中異動 快速下挫7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484040973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484040973?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 01:30","pubTimestamp":1732037443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时30分，尚高生命科学股票出现异动，股价大幅下挫7.26%。截至发稿，该股报2.30美元/股，成交量6.5378万股，换手率3.77%，振幅9.66%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.32%。其相关个股中，S&W Seed Company、Edible Garden Ag Incorporated、Sadot Group Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为12.02%、7.61%、2.85%，振幅较大的相关个股有S&W Seed Company、Forafric Global Plc C/Wts 09/06/2027 、Edible Garden Ag Incorporated，振幅分别为23.17%、17.36%、9.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013044abcfb8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013044abcfb8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2484342983","title":"尚高生命科學盤中異動 急速上漲6.45%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484342983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484342983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 04:01","pubTimestamp":1731960098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时01分，尚高生命科学股票出现波动，股价急速拉升6.45%。截至发稿，该股报2.64美元/股，成交量13.3045万股，换手率7.67%，振幅6.27%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.57%。其相关个股中，Vital Farms, Inc.、尚高生命科学、Cal-Maine Foods, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为17.79%、7.71%、2.30%，振幅较大的相关个股有Sadot Group Inc.、Forafric Global Plc C/Wts 09/06/2027 、Local Bounti Corporation，振幅分别为15.18%、14.62%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119040138abcd3594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119040138abcd3594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2483771343","title":"尚高生命科學盤中異動 大幅跳水8.10%報2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483771343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483771343?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:49","pubTimestamp":1731682175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时49分，尚高生命科学股票出现异动，股价急速下跌8.10%。截至发稿，该股报2.61美元/股，成交量3.2655万股，换手率2.02%，振幅7.39%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.63%。其相关个股中，S&W Seed Company、Adecoagro S.A.、Davis Commodities Limited涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为5.71%、2.16%、1.13%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为7.39%、6.58%、4.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522493598e42f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522493598e42f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2483804299","title":"尚高生命科學盤中異動 股價大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804299?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:42","pubTimestamp":1731595368,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分，尚高生命科学股票出现异动，股价快速下跌7.06%。截至发稿，该股报2.50美元/股，成交量1.3281万股，换手率0.82%，振幅1.49%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.72%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、泰森食品、Archer Daniels Midland涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为14.65%、2.95%、0.96%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为5.58%、4.78%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422424898e42a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422424898e42a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2483788109","title":"尚高生命科學盤中異動 快速跳水8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483788109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483788109?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508335,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，尚高生命科学股票出现异动，股价大幅下跌8.31%。截至发稿，该股报2.76美元/股，成交量1.7794万股，换手率1.10%，振幅1.51%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.72%。其相关个股中，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为109.14%、47.74%、1.10%，振幅较大的相关个股有Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、都乐食品，振幅分别为11.76%、7.81%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321595be2364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321595be2364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2482865730","title":"尚高生命科學盤中異動 早盤急速下跌5.15%報2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482865730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482865730?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421948,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，尚高生命科学股票出现异动，股价快速下挫5.15%。截至发稿，该股报2.62美元/股，成交量4.2545万股，换手率0.13%，振幅2.44%。尚高生命科学股票所在的农产品行业中，整体涨幅为1.01%。其相关个股中，泰森食品、Forafric Global Plc、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Sadot Group Inc.较为活跃，换手率分别为0.57%、0.56%、0.18%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、尚高生命科学、泰森食品，振幅分别为5.35%、2.44%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223228a230be31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223228a230be31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2482473876","title":"尚高生命科學盤中異動 早盤快速上漲8.60%報0.124美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473876?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:44","pubTimestamp":1731336241,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时44分，尚高生命科学股票出现异动，股价快速上涨8.60%。截至发稿，该股报0.124美元/股，成交量58.3266万股，换手率41.39%，振幅8.68%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.68%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、尚高生命科学、Sadot Group Inc.涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为41.42%、1.19%、0.81%，振幅较大的相关个股有尚高生命科学、Sadot Group Inc.、Davis Commodities Limited，振幅分别为8.68%、8.16%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122440195be10eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122440195be10eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2481104857","title":"尚高生命科學盤中異動 早盤大幅下跌5.04%報0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076273,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，尚高生命科学股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.130美元/股，成交量37.6981万股，换手率1.11%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.20%。其相关个股中，Sadot Group Inc.、Vital Farms, Inc.、Forafric Global Plc C/Wts 09/06/2027 涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为1.11%、0.59%、0.47%，振幅较大的相关个股有Brasilagro - Cia Bras Prop Agricola、Archer Daniels Midland、泰森食品，振幅分别为0.24%、0.23%、0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223113a224c260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223113a224c260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2481367349","title":"尚高生命科學盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481367349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481367349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 01:43","pubTimestamp":1730915004,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时43分，尚高生命科学股票出现波动，股价急速拉升5.43%。截至发稿，该股报0.138美元/股，成交量25.8751万股，换手率0.77%，振幅9.79%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.73%。其相关个股中，Limoneira Co、尚高生命科学、Agriforce  Growing Systems Ltd.涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.较为活跃，换手率分别为20.30%、5.26%、1.06%，振幅较大的相关个股有Edible Garden Ag Incorporated、Village Farms国际、Agriforce  Growing Systems Ltd.，振幅分别为17.34%、11.70%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701432498e40f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701432498e40f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2480584020","title":"尚高生命科學盤中異動 大幅下跌6.27%報0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584020?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:55","pubTimestamp":1730732119,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时55分，尚高生命科学股票出现波动，股价急速下跌6.27%。截至发稿，该股报0.129美元/股，成交量30.3531万股，换手率0.90%，振幅4.52%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.82%。其相关个股中，Sadot Group Inc.、Vital Farms, Inc.、Local Bounti Corporation涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Sadot Group Inc.较为活跃，换手率分别为2.47%、2.17%、1.15%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Sadot Group Inc.、Edible Garden Ag Incorporated，振幅分别为35.42%、14.23%、8.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225520ab9ec993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225520ab9ec993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2480834971","title":"尚高生命科學盤中異動 股價大漲5.58%報0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480834971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480834971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:41","pubTimestamp":1730479289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时41分，尚高生命科学股票出现波动，股价急速拉升5.58%。截至发稿，该股报0.140美元/股，成交量14.5947万股，换手率0.43%，振幅4.15%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.28%。其相关个股中，尚高生命科学、Local Bounti Corporation、Sadot Group Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、邦吉较为活跃，换手率分别为4.42%、1.93%、0.54%，振幅较大的相关个股有Sadot Group Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated，振幅分别为12.63%、10.42%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200413098e400f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200413098e400f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2479330520","title":"尚高生命科學盤中異動 早盤股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479330520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479330520?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:02","pubTimestamp":1730383331,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时02分，尚高生命科学股票出现异动，股价大幅跳水5.83%。截至发稿，该股报0.137美元/股，成交量18.5748万股，换手率0.55%，振幅4.12%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.60%。其相关个股中，戴尔蒙特新鲜制造、Sadot Group Inc.、Village Farms国际涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为4.28%、2.76%、0.55%，振幅较大的相关个股有Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、戴尔蒙特新鲜制造，振幅分别为9.85%、7.64%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220211a2023f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220211a2023f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2479367492","title":"尚高生命科學盤中異動 急速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479367492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479367492?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 00:37","pubTimestamp":1730219870,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时37分，尚高生命科学股票出现异动，股价急速拉升5.06%。截至发稿，该股报0.158美元/股，成交量41.8273万股，换手率1.24%，振幅5.79%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.73%。其相关个股中，Edible Garden Ag Inc C/Wts 、Forafric Global Plc C/Wts 09/06/2027 、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、尚高生命科学较为活跃，换手率分别为39.77%、7.96%、1.24%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为43.29%、13.46%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030003750971a2fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030003750971a2fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-11-12","symbol":"SISI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2024-09-30","symbol":"SISI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-02-16","symbol":"SISI","defaultRemindTime":1708093800000,"type":"split","dateTimestamp":1708059600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SISI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SISI","date":"2025-04-22","current":-0.322261,"percent":0.886232,"low":-5.48823,"twenty":-1.955731,"median":-0.900176,"eighty":-0.474251,"high":-0.070328,"avg":-1.256057,"sd":1.012155,"marketCap":8744540},"quantilePoints":[{"date":"2020-04-24","current":-5.123486,"twenty":-9.216354,"median":2.072977,"eighty":4.960888,"marketCap":11480037},{"date":"2020-05-01","current":-4.855113,"twenty":-9.193819,"median":2.04968,"eighty":4.895375,"marketCap":10878702},{"date":"2020-05-08","current":-5.216197,"twenty":-9.193522,"median":2.004015,"eighty":4.799749,"marketCap":11687771},{"date":"2020-05-15","current":-2.240329,"twenty":-9.17751,"median":1.986798,"eighty":4.767033,"marketCap":11149303},{"date":"2020-05-22","current":-2.375441,"twenty":-9.117611,"median":1.969345,"eighty":4.746194,"marketCap":11821705},{"date":"2020-05-29","current":-2.33315,"twenty":-9.115239,"median":1.9496,"eighty":4.724092,"marketCap":11611238},{"date":"2020-06-05","current":-2.50561,"twenty":-9.051486,"median":1.937492,"eighty":4.469545,"marketCap":12469507},{"date":"2020-06-12","current":-3.46018,"twenty":-9.044072,"median":1.93341,"eighty":4.360802,"marketCap":17220056},{"date":"2020-06-19","current":-3.297057,"twenty":-9.044072,"median":1.921072,"eighty":4.282072,"marketCap":16408253},{"date":"2020-06-26","current":-2.896665,"twenty":-9.04259,"median":1.908758,"eighty":4.164526,"marketCap":14415647},{"date":"2020-07-02","current":-2.901333,"twenty":-9.031915,"median":1.906434,"eighty":4.147399,"marketCap":14438880},{"date":"2020-07-10","current":-2.786818,"twenty":-9.029246,"median":1.904653,"eighty":4.143117,"marketCap":13868978},{"date":"2020-07-17","current":-2.680266,"twenty":-9.004337,"median":1.898273,"eighty":4.123019,"marketCap":13338710},{"date":"2020-07-24","current":-2.618203,"twenty":-8.975575,"median":1.878427,"eighty":4.097917,"marketCap":13029842},{"date":"2020-07-31","current":-2.634131,"twenty":-8.965196,"median":1.872143,"eighty":4.075751,"marketCap":13109109},{"date":"2020-08-07","current":-2.812083,"twenty":-8.941474,"median":1.864918,"eighty":4.048435,"marketCap":13994712},{"date":"2020-08-14","current":-2.251863,"twenty":-8.906187,"median":1.848685,"eighty":4.028482,"marketCap":11206703},{"date":"2020-08-21","current":-2.050477,"twenty":-8.897588,"median":1.838975,"eighty":3.987708,"marketCap":10204477},{"date":"2020-08-28","current":-1.739244,"twenty":-8.897291,"median":1.838232,"eighty":3.948876,"marketCap":8655583},{"date":"2020-09-04","current":-1.513386,"twenty":-8.896105,"median":1.832079,"eighty":3.918684,"marketCap":7531572},{"date":"2020-09-11","current":-1.501974,"twenty":-8.895809,"median":1.828365,"eighty":3.910355,"marketCap":7474780},{"date":"2020-09-18","current":-1.562268,"twenty":-8.895809,"median":1.807977,"eighty":3.866727,"marketCap":7774840},{"date":"2020-09-25","current":-1.751449,"twenty":-8.895809,"median":1.801211,"eighty":3.838809,"marketCap":8716324},{"date":"2020-10-02","current":-1.24282,"twenty":-8.894742,"median":1.794259,"eighty":3.835343,"marketCap":8238245},{"date":"2020-10-09","current":-1.297852,"twenty":-8.893318,"median":1.787576,"eighty":3.83102,"marketCap":8603038},{"date":"2020-10-16","current":-1.238234,"twenty":-8.884838,"median":1.769966,"eighty":3.821198,"marketCap":8207846},{"date":"2020-10-23","current":-1.293266,"twenty":-8.860554,"median":1.753594,"eighty":3.815544,"marketCap":8572639},{"date":"2020-10-30","current":-1.146513,"twenty":-8.832175,"median":1.745016,"eighty":3.807588,"marketCap":7599857},{"date":"2020-11-06","current":-1.251946,"twenty":-8.778977,"median":1.737175,"eighty":3.801949,"marketCap":8298740},{"date":"2020-11-13","current":-1.362057,"twenty":-8.749132,"median":1.735205,"eighty":3.796057,"marketCap":9028630},{"date":"2020-11-20","current":-1.511268,"twenty":-8.747813,"median":1.720755,"eighty":3.781174,"marketCap":8906728},{"date":"2020-11-27","current":-1.707327,"twenty":-8.747546,"median":1.70762,"eighty":3.771867,"marketCap":10062211},{"date":"2020-12-04","current":-1.72796,"twenty":-8.745749,"median":1.671497,"eighty":3.769012,"marketCap":10183809},{"date":"2020-12-11","current":-1.635114,"twenty":-8.716547,"median":1.658033,"eighty":3.759706,"marketCap":9636619},{"date":"2020-12-18","current":-1.635114,"twenty":-8.645785,"median":1.584354,"eighty":3.745747,"marketCap":9636619},{"date":"2020-12-24","current":-1.578375,"twenty":-8.570222,"median":1.473315,"eighty":3.745747,"marketCap":9302225},{"date":"2020-12-31","current":-1.575796,"twenty":-8.453984,"median":-1.169443,"eighty":3.745747,"marketCap":9287025},{"date":"2021-01-08","current":-1.97039,"twenty":-8.441933,"median":-1.206131,"eighty":3.745747,"marketCap":11612582},{"date":"2021-01-15","current":-1.789857,"twenty":-8.388232,"median":-1.224476,"eighty":3.724808,"marketCap":10548602},{"date":"2021-01-22","current":-1.929125,"twenty":-8.287573,"median":-1.235941,"eighty":3.722946,"marketCap":11369386},{"date":"2021-01-29","current":-1.960074,"twenty":-8.226171,"median":-1.238234,"eighty":3.722481,"marketCap":11551783},{"date":"2021-02-05","current":-2.140607,"twenty":-7.596426,"median":-1.24282,"eighty":3.703869,"marketCap":12615763},{"date":"2021-02-12","current":-2.274717,"twenty":-7.441254,"median":-1.247406,"eighty":3.699216,"marketCap":13406148},{"date":"2021-02-19","current":-0.8717,"twenty":-7.440522,"median":-1.251946,"eighty":3.699216,"marketCap":16584035},{"date":"2021-02-26","current":-0.689696,"twenty":-7.368305,"median":-1.245113,"eighty":3.693967,"marketCap":13121434},{"date":"2021-03-05","current":-0.639885,"twenty":-7.290477,"median":-1.238234,"eighty":3.676115,"marketCap":12173775},{"date":"2021-03-12","current":-0.764414,"twenty":-7.228751,"median":-1.238234,"eighty":3.658229,"marketCap":14542923},{"date":"2021-03-19","current":-0.785488,"twenty":-7.198743,"median":-1.229062,"eighty":3.650164,"marketCap":14943856},{"date":"2021-03-26","current":-0.800814,"twenty":-7.0891,"median":-1.21301,"eighty":3.637045,"marketCap":15235443},{"date":"2021-04-01","current":-0.9081,"twenty":-7.005661,"median":-1.194666,"eighty":3.622596,"marketCap":17276555},{"date":"2021-04-09","current":-0.969407,"twenty":-6.973553,"median":-1.00006,"eighty":3.609878,"marketCap":18442905},{"date":"2021-04-16","current":-0.933006,"twenty":-6.938176,"median":-0.944501,"eighty":3.601412,"marketCap":17750385},{"date":"2021-04-23","current":-1.709089,"twenty":-6.912388,"median":-1.00006,"eighty":3.589735,"marketCap":32515325},{"date":"2021-04-30","current":-2.347627,"twenty":-6.84216,"median":-1.108532,"eighty":3.582888,"marketCap":44663468},{"date":"2021-05-07","current":-3.329669,"twenty":-6.744216,"median":-1.196959,"eighty":3.573003,"marketCap":63346750},{"date":"2021-05-14","current":-3.279514,"twenty":-6.674439,"median":-1.21989,"eighty":3.556526,"marketCap":74492571},{"date":"2021-05-21","current":-2.997102,"twenty":-6.38728,"median":-1.233648,"eighty":3.548625,"marketCap":68077710},{"date":"2021-05-28","current":-1.401472,"twenty":-6.067184,"median":-1.238234,"eighty":3.538832,"marketCap":31833746},{"date":"2021-06-04","current":-1.184367,"twenty":-6.026562,"median":-1.235941,"eighty":3.533523,"marketCap":26902322},{"date":"2021-06-11","current":-1.24085,"twenty":-5.885178,"median":-1.237319,"eighty":3.520367,"marketCap":28185294},{"date":"2021-06-18","current":-1.164951,"twenty":-5.489206,"median":-1.238234,"eighty":3.513045,"marketCap":26461300},{"date":"2021-06-25","current":-2.519075,"twenty":-5.479935,"median":-1.238234,"eighty":3.508252,"marketCap":57219559},{"date":"2021-07-02","current":-2.25884,"twenty":-5.43114,"median":-1.24282,"eighty":3.489826,"marketCap":51308447},{"date":"2021-07-09","current":-2.102699,"twenty":-5.368682,"median":-1.247406,"eighty":3.489826,"marketCap":47761780},{"date":"2021-07-16","current":-1.544061,"twenty":-5.367462,"median":-1.251992,"eighty":3.485928,"marketCap":35072594},{"date":"2021-07-23","current":-1.547531,"twenty":-5.32318,"median":-1.272621,"eighty":3.460512,"marketCap":35151409},{"date":"2021-07-30","current":-1.374041,"twenty":-5.317447,"median":-1.284977,"eighty":3.445108,"marketCap":31210668},{"date":"2021-08-06","current":-1.551001,"twenty":-5.305236,"median":-1.294417,"eighty":3.431923,"marketCap":35230224},{"date":"2021-08-13","current":-2.126987,"twenty":-5.300369,"median":-1.297852,"eighty":3.431743,"marketCap":48313484},{"date":"2021-08-20","current":-2.42539,"twenty":-5.247914,"median":-1.300145,"eighty":3.421658,"marketCap":55091559},{"date":"2021-08-27","current":-2.855645,"twenty":-5.245474,"median":-1.311611,"eighty":3.414403,"marketCap":64864596},{"date":"2021-09-03","current":-3.445512,"twenty":-5.245474,"median":-1.326532,"eighty":3.396764,"marketCap":78263116},{"date":"2021-09-10","current":-3.539196,"twenty":-5.244498,"median":-1.355905,"eighty":3.395848,"marketCap":80391116},{"date":"2021-09-17","current":-4.181109,"twenty":-5.244254,"median":-1.374041,"eighty":3.381169,"marketCap":94971858},{"date":"2021-09-24","current":-3.896586,"twenty":-5.244254,"median":-1.400109,"eighty":3.377557,"marketCap":88509042},{"date":"2021-10-01","current":-2.936138,"twenty":-5.244254,"median":-1.407918,"eighty":3.377557,"marketCap":92328187},{"date":"2021-10-08","current":-3.097863,"twenty":-5.235471,"median":-1.419344,"eighty":3.363107,"marketCap":97413690},{"date":"2021-10-15","current":-3.092286,"twenty":-5.219613,"median":-1.48553,"eighty":3.352085,"marketCap":97238328},{"date":"2021-10-22","current":-2.89989,"twenty":-5.216197,"median":-1.504659,"eighty":3.328744,"marketCap":91188333},{"date":"2021-10-29","current":-2.877583,"twenty":-5.210342,"median":-1.511268,"eighty":3.308922,"marketCap":90486884},{"date":"2021-11-05","current":-3.075556,"twenty":-5.202047,"median":-1.514844,"eighty":3.30531,"marketCap":96712242},{"date":"2021-11-12","current":-2.785567,"twenty":-5.188628,"median":-1.524215,"eighty":3.29086,"marketCap":87593408},{"date":"2021-11-19","current":-1.920237,"twenty":-5.184724,"median":-1.545796,"eighty":3.236675,"marketCap":85693022},{"date":"2021-11-26","current":-1.891729,"twenty":-5.1705,"median":-1.553583,"eighty":3.222298,"marketCap":84420803},{"date":"2021-12-03","current":-1.853039,"twenty":-5.139296,"median":-1.557743,"eighty":3.217457,"marketCap":82694220},{"date":"2021-12-10","current":-1.519521,"twenty":-5.124707,"median":-1.562585,"eighty":3.215001,"marketCap":67810545},{"date":"2021-12-17","current":-1.408131,"twenty":-5.123974,"median":-1.557743,"eighty":3.21305,"marketCap":62839648},{"date":"2021-12-23","current":-1.487996,"twenty":-5.122998,"median":-1.551001,"eighty":3.205826,"marketCap":66403688},{"date":"2021-12-31","current":-1.395521,"twenty":-5.121291,"median":-1.540591,"eighty":3.196939,"marketCap":62276905},{"date":"2022-01-07","current":-0.93315,"twenty":-5.116411,"median":-1.524215,"eighty":3.189714,"marketCap":41642990},{"date":"2022-01-14","current":-0.762913,"twenty":-5.110312,"median":-1.517912,"eighty":3.178877,"marketCap":34045958},{"date":"2022-01-21","current":-0.657829,"twenty":-5.102017,"median":-1.513301,"eighty":3.171761,"marketCap":29356432},{"date":"2022-01-28","current":-0.710371,"twenty":-5.074557,"median":-1.511268,"eighty":3.143188,"marketCap":31701195},{"date":"2022-02-04","current":-0.804947,"twenty":-5.071958,"median":-1.504659,"eighty":3.142754,"marketCap":35921769},{"date":"2022-02-11","current":-0.825964,"twenty":-5.062736,"median":-1.495484,"eighty":3.139142,"marketCap":36859674},{"date":"2022-02-18","current":-1.065259,"twenty":-5.04761,"median":-1.485712,"eighty":3.124692,"marketCap":36735534},{"date":"2022-02-25","current":-0.973234,"twenty":-5.002718,"median":-1.482543,"eighty":3.124692,"marketCap":33562045},{"date":"2022-03-04","current":-0.934193,"twenty":-4.988068,"median":-1.46908,"eighty":3.10663,"marketCap":32215717},{"date":"2022-03-11","current":-1.070836,"twenty":-4.987128,"median":-1.419344,"eighty":3.088568,"marketCap":36927866},{"date":"2022-03-18","current":-0.786396,"twenty":-4.963682,"median":-1.412209,"eighty":3.088568,"marketCap":27118902},{"date":"2022-03-25","current":-0.71668,"twenty":-4.956363,"median":-1.407825,"eighty":3.07452,"marketCap":24714744},{"date":"2022-04-01","current":-0.733411,"twenty":-4.952703,"median":-1.401472,"eighty":3.070507,"marketCap":25291742},{"date":"2022-04-08","current":-0.652541,"twenty":-4.855113,"median":-1.396925,"eighty":3.034383,"marketCap":22502918},{"date":"2022-04-14","current":-0.517996,"twenty":-4.855113,"median":-1.377425,"eighty":2.977364,"marketCap":17863132},{"date":"2022-04-22","current":-0.592404,"twenty":-4.774113,"median":-1.362057,"eighty":2.947455,"marketCap":20429107},{"date":"2022-04-29","current":-0.760882,"twenty":-4.489969,"median":-1.326532,"eighty":2.930123,"marketCap":26239055},{"date":"2022-05-06","current":-0.647693,"twenty":-4.382357,"median":-1.311611,"eighty":2.926322,"marketCap":22335725},{"date":"2022-05-13","current":-0.596758,"twenty":-4.294225,"median":-1.300145,"eighty":2.911602,"marketCap":20579226},{"date":"2022-05-20","current":-0.660638,"twenty":-4.199846,"median":-1.297852,"eighty":2.850152,"marketCap":19733504},{"date":"2022-05-27","current":-0.631599,"twenty":-4.139471,"median":-1.294417,"eighty":2.812841,"marketCap":18866097},{"date":"2022-06-03","current":-0.562631,"twenty":-4.089506,"median":-1.283275,"eighty":2.800082,"marketCap":16806006},{"date":"2022-06-10","current":-0.486404,"twenty":-3.971533,"median":-1.269947,"eighty":2.792367,"marketCap":14529063},{"date":"2022-06-17","current":-0.382952,"twenty":-3.902138,"median":-1.254285,"eighty":2.776601,"marketCap":11438927},{"date":"2022-06-24","current":-0.468254,"twenty":-3.8605,"median":-1.249676,"eighty":2.756435,"marketCap":13986934},{"date":"2022-07-01","current":-0.46604,"twenty":-3.763345,"median":-1.24282,"eighty":2.729089,"marketCap":13920794},{"date":"2022-07-08","current":-0.508183,"twenty":-3.696031,"median":-1.24085,"eighty":2.709312,"marketCap":15179619},{"date":"2022-07-15","current":-0.511813,"twenty":-3.675213,"median":-1.238234,"eighty":2.694491,"marketCap":15288044},{"date":"2022-07-22","current":-0.362988,"twenty":-3.632881,"median":-1.237319,"eighty":2.676759,"marketCap":10842585},{"date":"2022-07-29","current":-0.29765,"twenty":-3.603041,"median":-1.224476,"eighty":2.608124,"marketCap":8890919},{"date":"2022-08-05","current":-0.348468,"twenty":-3.539196,"median":-1.214373,"eighty":2.563578,"marketCap":10408881},{"date":"2022-08-12","current":-0.377507,"twenty":-3.529481,"median":-1.198606,"eighty":2.557156,"marketCap":11276288},{"date":"2022-08-19","current":-0.421616,"twenty":-3.488537,"median":-1.184367,"eighty":2.546247,"marketCap":12593835},{"date":"2022-08-26","current":-0.45508,"twenty":-3.480142,"median":-1.167598,"eighty":2.52504,"marketCap":13593408},{"date":"2022-09-02","current":-0.399087,"twenty":-3.47593,"median":-1.146513,"eighty":2.506967,"marketCap":11920877},{"date":"2022-09-09","current":-0.495043,"twenty":-3.46018,"median":-1.143319,"eighty":2.492471,"marketCap":14787135},{"date":"2022-09-16","current":-0.518758,"twenty":-3.456885,"median":-1.111522,"eighty":2.474467,"marketCap":15495501},{"date":"2022-09-23","current":-0.417806,"twenty":-3.445512,"median":-1.08821,"eighty":2.456405,"marketCap":12480027},{"date":"2022-09-30","current":-0.521768,"twenty":-3.420286,"median":-1.067905,"eighty":2.44153,"marketCap":14105005},{"date":"2022-10-07","current":-0.497384,"twenty":-3.348815,"median":-1.051585,"eighty":2.438343,"marketCap":13445831},{"date":"2022-10-14","current":-0.536811,"twenty":-3.340206,"median":-1.001984,"eighty":2.40222,"marketCap":14511660},{"date":"2022-10-21","current":-0.491318,"twenty":-3.340206,"median":-0.976023,"eighty":2.40222,"marketCap":13281858},{"date":"2022-10-28","current":-0.479187,"twenty":-3.338799,"median":-0.964349,"eighty":2.39625,"marketCap":12953911},{"date":"2022-11-04","current":-0.565304,"twenty":-3.329669,"median":-0.948333,"eighty":2.384158,"marketCap":15281925},{"date":"2022-11-11","current":-0.545909,"twenty":-3.309778,"median":-0.943215,"eighty":2.375217,"marketCap":14757620},{"date":"2022-11-18","current":-0.940283,"twenty":-3.30325,"median":-0.94576,"eighty":2.372203,"marketCap":14324730},{"date":"2022-11-25","current":-0.920371,"twenty":-3.298296,"median":-0.940283,"eighty":2.355323,"marketCap":14021379},{"date":"2022-12-02","current":-0.802405,"twenty":-3.2928,"median":-0.936377,"eighty":2.349897,"marketCap":12224228},{"date":"2022-12-09","current":-1.205491,"twenty":-3.284292,"median":-0.939771,"eighty":2.349355,"marketCap":18365038},{"date":"2022-12-16","current":-3.153651,"twenty":-3.280097,"median":-0.943215,"eighty":2.348286,"marketCap":48044253},{"date":"2022-12-23","current":-3.76716,"twenty":-3.280097,"median":-0.948136,"eighty":2.348034,"marketCap":57390746},{"date":"2022-12-30","current":-2.561561,"twenty":-3.280681,"median":-0.956268,"eighty":2.348034,"marketCap":39024067},{"date":"2023-01-06","current":-2.232253,"twenty":-3.280681,"median":-0.968698,"eighty":2.330607,"marketCap":34007225},{"date":"2023-01-13","current":-1.974189,"twenty":-3.280681,"median":-1.00006,"eighty":2.311911,"marketCap":30075754},{"date":"2023-01-20","current":-1.432255,"twenty":-3.280681,"median":-1.062666,"eighty":2.280387,"marketCap":21819665},{"date":"2023-01-27","current":-1.25161,"twenty":-3.280681,"median":-1.08821,"eighty":2.259312,"marketCap":19067635},{"date":"2023-02-03","current":-1.258062,"twenty":-3.280681,"median":-1.140552,"eighty":2.23488,"marketCap":19165922},{"date":"2023-02-10","current":-1.109675,"twenty":-3.280681,"median":-1.16103,"eighty":2.220174,"marketCap":16905326},{"date":"2023-02-17","current":-1.188526,"twenty":-3.280681,"median":-1.184367,"eighty":2.149355,"marketCap":17978417},{"date":"2023-02-24","current":-1.147133,"twenty":-3.280681,"median":-1.188526,"eighty":2.087333,"marketCap":17352272},{"date":"2023-03-03","current":-1.038253,"twenty":-3.280681,"median":-1.188526,"eighty":2.033625,"marketCap":15705284},{"date":"2023-03-10","current":-0.984291,"twenty":-3.280681,"median":-1.188526,"eighty":1.986769,"marketCap":14889022},{"date":"2023-03-17","current":-0.819673,"twenty":-3.280681,"median":-1.188526,"eighty":1.940611,"marketCap":12398908},{"date":"2023-03-24","current":-0.849865,"twenty":-3.280681,"median":-1.188526,"eighty":1.927856,"marketCap":12855601},{"date":"2023-03-31","current":-0.846996,"twenty":-3.280097,"median":-1.188526,"eighty":1.908265,"marketCap":12812205},{"date":"2023-04-06","current":-0.81981,"twenty":-3.280097,"median":-1.188526,"eighty":1.904719,"marketCap":12400975},{"date":"2023-04-14","current":-0.887979,"twenty":-3.280681,"median":-1.188526,"eighty":1.878427,"marketCap":13432151},{"date":"2023-04-21","current":-0.792351,"twenty":-3.280681,"median":-1.188526,"eighty":1.862186,"marketCap":11985611},{"date":"2023-04-28","current":-0.80328,"twenty":-3.280681,"median":-1.188526,"eighty":1.838975,"marketCap":12150930},{"date":"2023-05-05","current":-0.838799,"twenty":-3.280681,"median":-1.188526,"eighty":1.830084,"marketCap":12688216},{"date":"2023-05-12","current":-0.717078,"twenty":-3.280681,"median":-1.188526,"eighty":1.806572,"marketCap":10846978},{"date":"2023-05-19","current":-0.416164,"twenty":-3.281264,"median":-1.190449,"eighty":1.790743,"marketCap":11156951},{"date":"2023-05-26","current":-0.416907,"twenty":-3.281264,"median":-1.190449,"eighty":1.768836,"marketCap":11176869},{"date":"2023-06-16","current":-0.630986,"twenty":-3.297057,"median":-1.202188,"eighty":1.720755,"marketCap":9403332},{"date":"2023-06-21","current":-0.637861,"twenty":-3.299534,"median":-1.203839,"eighty":1.706241,"marketCap":9505777},{"date":"2023-06-26","current":-0.570537,"twenty":-3.302011,"median":-1.205811,"eighty":1.668213,"marketCap":8502484},{"date":"2023-07-07","current":-0.435035,"twenty":-3.307167,"median":-1.213094,"eighty":0.742566,"marketCap":6483144},{"date":"2023-07-14","current":-0.436461,"twenty":-3.307167,"median":-1.213094,"eighty":-0.32181,"marketCap":6504400},{"date":"2023-07-21","current":-0.377981,"twenty":-3.307167,"median":-1.213094,"eighty":-0.348816,"marketCap":5632895},{"date":"2023-07-28","current":-0.329057,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4903807},{"date":"2023-08-04","current":-0.306093,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4561582},{"date":"2023-08-11","current":-0.285269,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4251242},{"date":"2023-08-18","current":-0.264587,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3943027},{"date":"2023-08-25","current":-0.238342,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3551912},{"date":"2023-09-01","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-09-08","current":-0.176867,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2635770},{"date":"2023-09-15","current":-0.178008,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2652775},{"date":"2023-09-22","current":-0.195409,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2912100},{"date":"2023-09-29","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-10-06","current":-0.469789,"twenty":-3.307167,"median":-1.213094,"eighty":-0.362966,"marketCap":6277979},{"date":"2023-10-13","current":-0.465852,"twenty":-3.307167,"median":-1.213094,"eighty":-0.372204,"marketCap":6225371},{"date":"2023-10-20","current":-0.419595,"twenty":-3.307167,"median":-1.213094,"eighty":-0.380014,"marketCap":5607218},{"date":"2023-10-27","current":-0.372682,"twenty":-3.313756,"median":-1.214373,"eighty":-0.383539,"marketCap":4980296},{"date":"2023-11-03","current":-0.378587,"twenty":-3.313756,"median":-1.214373,"eighty":-0.385906,"marketCap":5059210},{"date":"2023-11-10","current":-0.381868,"twenty":-3.313756,"median":-1.214373,"eighty":-0.394137,"marketCap":5103050},{"date":"2023-11-17","current":-0.907187,"twenty":-3.313756,"median":-1.214373,"eighty":-0.396712,"marketCap":5041673},{"date":"2023-11-24","current":-0.935649,"twenty":-3.313756,"median":-1.214373,"eighty":-0.400806,"marketCap":5199852},{"date":"2023-12-01","current":-1.008045,"twenty":-3.313756,"median":-1.214373,"eighty":-0.408049,"marketCap":5602192},{"date":"2023-12-08","current":-0.980553,"twenty":-3.309778,"median":-1.21383,"eighty":-0.410176,"marketCap":5449405},{"date":"2023-12-15","current":-0.906324,"twenty":-3.309778,"median":-1.21383,"eighty":-0.416907,"marketCap":5036880},{"date":"2023-12-22","current":-0.862337,"twenty":-3.309778,"median":-1.21383,"eighty":-0.425491,"marketCap":4792420},{"date":"2023-12-29","current":-1.131759,"twenty":-3.313756,"median":-1.214373,"eighty":-0.428812,"marketCap":6289733},{"date":"2024-01-05","current":-1.043785,"twenty":-3.317734,"median":-1.217131,"eighty":-0.439859,"marketCap":5800815},{"date":"2024-01-12","current":-1.33855,"twenty":-3.317734,"median":-1.231579,"eighty":-0.450313,"marketCap":7438966},{"date":"2024-01-19","current":-1.519715,"twenty":-3.321713,"median":-1.238234,"eighty":-0.454178,"marketCap":8445791},{"date":"2024-01-26","current":-1.808196,"twenty":-3.317734,"median":-1.239778,"eighty":-0.462691,"marketCap":10049017},{"date":"2024-02-02","current":-1.823197,"twenty":-3.317734,"median":-1.249508,"eighty":-0.465965,"marketCap":10132385},{"date":"2024-02-09","current":-1.218578,"twenty":-3.317734,"median":-1.254468,"eighty":-0.472005,"marketCap":8670243},{"date":"2024-02-16","current":-1.141966,"twenty":-3.317734,"median":-1.254468,"eighty":-0.481028,"marketCap":8125146},{"date":"2024-02-23","current":-1.252828,"twenty":-3.317734,"median":-1.262449,"eighty":-0.486404,"marketCap":8913933},{"date":"2024-03-01","current":-0.991446,"twenty":-3.313756,"median":-1.2609,"eighty":-0.490033,"marketCap":7054192},{"date":"2024-03-08","current":-1.027499,"twenty":-3.313756,"median":-1.2609,"eighty":-0.491318,"marketCap":7310708},{"date":"2024-03-15","current":-0.773418,"twenty":-3.313756,"median":-1.2609,"eighty":-0.494856,"marketCap":5502911},{"date":"2024-03-22","current":-0.725739,"twenty":-3.313756,"median":-1.2609,"eighty":-0.500423,"marketCap":5163668},{"date":"2024-03-28","current":-0.631822,"twenty":-3.313756,"median":-1.2609,"eighty":-0.504381,"marketCap":4495444},{"date":"2024-04-05","current":-0.595228,"twenty":-3.317734,"median":-1.262449,"eighty":-0.512985,"marketCap":4235080},{"date":"2024-04-12","current":-0.619023,"twenty":-3.317734,"median":-1.262449,"eighty":-0.517006,"marketCap":4404381},{"date":"2024-04-19","current":-0.648947,"twenty":-3.317734,"median":-1.262449,"eighty":-0.524837,"marketCap":4617289},{"date":"2024-04-26","current":-0.721052,"twenty":-3.313756,"median":-1.2609,"eighty":-0.536192,"marketCap":5130321},{"date":"2024-05-03","current":-0.695004,"twenty":-3.313756,"median":-1.2609,"eighty":-0.545909,"marketCap":4944988},{"date":"2024-05-10","current":-0.682115,"twenty":-3.313756,"median":-1.2609,"eighty":-0.559595,"marketCap":4853284},{"date":"2024-05-17","current":-0.664056,"twenty":-3.298296,"median":-1.256578,"eighty":-0.565052,"marketCap":5176494},{"date":"2024-05-24","current":-0.995426,"twenty":-3.262934,"median":-1.25161,"eighty":-0.565052,"marketCap":7759611},{"date":"2024-05-31","current":-1.480799,"twenty":-3.242024,"median":-1.247406,"eighty":-0.565052,"marketCap":11543223},{"date":"2024-06-07","current":-1.875679,"twenty":-3.216756,"median":-1.247406,"eighty":-0.565052,"marketCap":14621416},{"date":"2024-06-14","current":-3.067827,"twenty":-3.194375,"median":-1.247406,"eighty":-0.564801,"marketCap":23914522},{"date":"2024-06-21","current":-2.803217,"twenty":-3.169502,"median":-1.247406,"eighty":-0.564549,"marketCap":21851814},{"date":"2024-06-28","current":-2.480723,"twenty":-3.122932,"median":-1.24282,"eighty":-0.563763,"marketCap":19337889},{"date":"2024-07-05","current":-2.331879,"twenty":-3.098257,"median":-1.24282,"eighty":-0.563763,"marketCap":18177615},{"date":"2024-07-12","current":-1.753044,"twenty":-3.060626,"median":-1.24282,"eighty":-0.563763,"marketCap":13665441},{"date":"2024-07-15","current":-0.695016,"twenty":-3.056596,"median":-1.241835,"eighty":-0.563763,"marketCap":5417831},{"date":"2024-08-02","current":-0.862147,"twenty":-2.956772,"median":-1.237636,"eighty":-0.555609,"marketCap":6720661},{"date":"2024-08-09","current":-0.521788,"twenty":-2.928881,"median":-1.21989,"eighty":-0.548838,"marketCap":4067473},{"date":"2024-08-16","current":-0.599955,"twenty":-2.899369,"median":-1.216775,"eighty":-0.545921,"marketCap":4676807},{"date":"2024-08-23","current":-0.822198,"twenty":-2.873195,"median":-1.205491,"eighty":-0.545921,"marketCap":6409249},{"date":"2024-08-30","current":-0.815996,"twenty":-2.827211,"median":-1.197525,"eighty":-0.545921,"marketCap":6360907},{"date":"2024-09-06","current":-0.673507,"twenty":-2.800987,"median":-1.188526,"eighty":-0.545921,"marketCap":5250165},{"date":"2024-09-13","current":-0.57688,"twenty":-2.76909,"median":-1.170246,"eighty":-0.545921,"marketCap":4496930},{"date":"2024-09-20","current":-1.08203,"twenty":-2.745801,"median":-1.147133,"eighty":-0.544184,"marketCap":8434707},{"date":"2024-09-27","current":-0.68468,"twenty":-2.729764,"median":-1.142215,"eighty":-0.544184,"marketCap":5337260},{"date":"2024-10-04","current":-0.273442,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":6138505},{"date":"2024-10-11","current":-0.255488,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5735465},{"date":"2024-10-18","current":-0.263924,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5924844},{"date":"2024-10-25","current":-0.225963,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5072640},{"date":"2024-10-31","current":-0.219636,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":4930606},{"date":"2024-11-08","current":-0.206229,"twenty":-2.72978,"median":-1.142767,"eighty":-0.54597,"marketCap":4629630},{"date":"2024-11-15","current":-0.17826,"twenty":-2.729698,"median":-1.142091,"eighty":-0.545909,"marketCap":4001753},{"date":"2024-11-22","current":-0.151698,"twenty":-2.680266,"median":-1.125692,"eighty":-0.539383,"marketCap":4526379},{"date":"2024-11-29","current":-0.143561,"twenty":-2.658059,"median":-1.108633,"eighty":-0.531933,"marketCap":4283585},{"date":"2024-12-06","current":-0.140074,"twenty":-2.636328,"median":-1.0894,"eighty":-0.521788,"marketCap":4179530},{"date":"2024-12-13","current":-0.118569,"twenty":-2.618203,"median":-1.0776,"eighty":-0.51552,"marketCap":3537859},{"date":"2024-12-20","current":-0.11915,"twenty":-2.594664,"median":-1.064405,"eighty":-0.51182,"marketCap":3555202},{"date":"2024-12-27","current":-0.152861,"twenty":-2.519075,"median":-1.057073,"eighty":-0.508183,"marketCap":4561064},{"date":"2025-01-03","current":-0.120603,"twenty":-2.496515,"median":-1.052949,"eighty":-0.503328,"marketCap":3598558},{"date":"2025-01-10","current":-0.106944,"twenty":-2.426275,"median":-1.043785,"eighty":-0.498762,"marketCap":3191010},{"date":"2025-01-17","current":-0.102876,"twenty":-2.377387,"median":-1.009486,"eighty":-0.494044,"marketCap":3069613},{"date":"2025-01-24","current":-0.093576,"twenty":-2.349938,"median":-1.003909,"eighty":-0.491318,"marketCap":2792134},{"date":"2025-01-31","current":-0.084858,"twenty":-2.334943,"median":-0.991446,"eighty":-0.490033,"marketCap":2531997},{"date":"2025-02-07","current":-0.087183,"twenty":-2.31107,"median":-0.976887,"eighty":-0.486265,"marketCap":2601367},{"date":"2025-02-14","current":-0.073815,"twenty":-2.288318,"median":-0.971389,"eighty":-0.477597,"marketCap":2202491},{"date":"2025-02-21","current":-0.696439,"twenty":-2.25884,"median":-0.964407,"eighty":-0.477597,"marketCap":18897828},{"date":"2025-02-28","current":-0.671114,"twenty":-2.241949,"median":-0.957935,"eighty":-0.477597,"marketCap":18210634},{"date":"2025-03-07","current":-0.582476,"twenty":-2.150486,"median":-0.947654,"eighty":-0.476845,"marketCap":15805456},{"date":"2025-03-14","current":-0.478517,"twenty":-2.125133,"median":-0.940027,"eighty":-0.476845,"marketCap":12984526},{"date":"2025-03-21","current":-0.683776,"twenty":-2.09759,"median":-0.933671,"eighty":-0.476845,"marketCap":18554231},{"date":"2025-03-28","current":-0.791408,"twenty":-2.063172,"median":-0.925736,"eighty":-0.476845,"marketCap":21474805},{"date":"2025-04-04","current":-0.553985,"twenty":-2.0485,"median":-0.918637,"eighty":-0.476845,"marketCap":15032363},{"date":"2025-04-11","current":-0.571523,"twenty":-2.032779,"median":-0.9081,"eighty":-0.47709,"marketCap":15508245},{"date":"2025-04-17","current":-0.566458,"twenty":-1.975492,"median":-0.901504,"eighty":-0.47709,"marketCap":15370806},{"date":"2025-04-22","current":-0.322261,"twenty":-1.955731,"median":-0.900176,"eighty":-0.474251,"marketCap":8744540}],"updateTime":1745402200111}}}