美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思享無限

0.8652

-0.1148-11.71%

盤後：0.86520.00000.00%17:20 EDT

成交量：8.18萬

成交額：7.41萬

市值：3,620.50萬

市盈率：5.36

高：0.9800

開：0.8800

低：0.8200

收：0.9800

資料載入中...

總覽公司新聞公告

思享無限下跌2.79%，報0.94美元/股

思享無限盤中異動大幅下挫7.03%報0.911美元

思享無限下跌2.97%，報0.98美元/股

思享無限上漲5.2%，報1.0美元/股

思享無限盤中異動股價大漲5.20%

思享無限下跌6.67%，報0.98美元/股

思享無限盤中異動急速下跌6.67%

思享無限下跌12.03%，報0.88美元/股

思享無限盤中異動下午盤大幅下挫5.00%

思享無限下跌7.97%，報0.92美元/股

思享無限盤中異動快速下挫7.97%

思享無限盤中異動早盤大幅下挫6.91%

思享無限下跌6.91%，報0.93美元/股

思享無限下跌8.84%，報0.912美元/股

思享無限盤中異動早盤股價大跌5.00%報0.950美元

思享無限盤中異動快速拉昇5.51%報0.907美元

思享無限下跌4.56%，報0.82美元/股

思享無限盤中異動股價大漲6.11%報0.849美元

思享無限上漲2.86%，報0.823美元/股

思享無限下跌5.66%，報0.8美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SJ/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJ\",,,,,undefined,":{"symbol":"SJ","market":"US","secType":"STK","nameCN":"思享無限","latestPrice":0.8652,"timestamp":1744920000000,"preClose":0.98,"halted":0,"volume":81765,"hourTrading":{"tag":"盘后","latestPrice":0.8652,"preClose":0.8652,"latestTime":"17:20 EDT","volume":54,"amount":46.0608,"timestamp":1744924818333},"delay":0,"floatShares":14015980,"shares":41845855,"eps":0.161303,"marketStatus":"未開盤","change":-0.1148,"latestTime":"04-17 16:00:00 EDT","open":0.88,"high":0.979999,"low":0.82,"amount":74120.757444,"amplitude":0.163264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.161303,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.9203,"preClose":0.9586,"latestTime":"09:25 EDT","volume":14406,"amount":14136.64727244,"timestamp":1744896341214},"postHourTrading":{"tag":"盘后","latestPrice":0.8652,"preClose":0.8652,"latestTime":"17:20 EDT","volume":54,"amount":46.0608,"timestamp":1744924818333},"volumeRatio":1.1181721961050322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJ\",,,,,undefined,":{"symbol":"SJ","floatShares":14015980,"roa":"2.21%","roe":"3.14%","lyrEps":-0.106813,"volumeRatio":1.1181721961050322,"shares":41845855,"dividePrice":0,"high":0.979999,"amplitude":0.163264,"preClose":0.98,"low":0.82,"week52Low":0.6446,"pbRate":"0.22","psRate":"0.18","week52High":1.16,"institutionHeld":0,"latestPrice":0.8652,"eps":0.161303,"divideRate":0,"volume":81765,"delay":0,"ttmEps":0.161303,"open":0.88,"prevYearClose":1.04,"prevWeekClose":0.6993,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":0.81,"twentyDayClose":0.9415,"sixtyDayClose":0.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJ\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485413888","title":"思享無限下跌2.79%，報0.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413888?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:06","pubTimestamp":1732201612,"startTime":"0","endTime":"0","summary":"11月21日，思享无限(SJ)盘中下跌2.79%，截至23:06，报0.94美元/股，成交146.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21230645552796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2484611062","title":"思享無限盤中異動 大幅下挫7.03%報0.911美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484611062?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:48","pubTimestamp":1732114118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时48分，思享无限股票出现波动，股价大幅跳水7.03%。截至发稿，该股报0.911美元/股，成交量1688股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体涨幅为0.09%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224838971a7b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224838971a7b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2484702349","title":"思享無限下跌2.97%，報0.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484702349","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484702349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:25","pubTimestamp":1732047946,"startTime":"0","endTime":"0","summary":"11月20日，思享无限(SJ)盘中下跌2.97%，截至04:25，报0.98美元/股，成交8860.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20042545471175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2484740376","title":"思享無限上漲5.2%，報1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484740376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484740376?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:28","pubTimestamp":1731943717,"startTime":"0","endTime":"0","summary":"11月18日，思享无限(SJ)盘中上涨5.2%，截至23:28，报1.0美元/股，成交1092.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18232845420112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2484267447","title":"思享無限盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484267447?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:28","pubTimestamp":1731943705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时28分，思享无限股票出现异动，股价大幅上涨5.20%。截至发稿，该股报1.000美元/股，成交量1128股，换手率0.00%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体跌幅为0.48%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232826a2434562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232826a2434562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2483029377","title":"思享無限下跌6.67%，報0.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:49","pubTimestamp":1731682148,"startTime":"0","endTime":"0","summary":"11月15日，思享无限(SJ)盘中下跌6.67%，截至22:49，报0.98美元/股，成交8088.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15224945361849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2483537715","title":"思享無限盤中異動 急速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537715?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:48","pubTimestamp":1731682129,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时48分，思享无限股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.980美元/股，成交量7066股，换手率0.02%，振幅0.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体跌幅为0.02%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224850971a6daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224850971a6daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2483850188","title":"思享無限下跌12.03%，報0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850188?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 04:56","pubTimestamp":1731531396,"startTime":"0","endTime":"0","summary":"11月14日，思享无限(SJ)盘中下跌12.03%，截至04:56，报0.88美元/股，成交2.33万美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14045645270929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2483859668","title":"思享無限盤中異動 下午盤大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859668?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:28","pubTimestamp":1731526095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时28分，思享无限股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950美元/股，成交量8700股，换手率0.02%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体跌幅为0.61%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403281598e42717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403281598e42717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2483174053","title":"思享無限下跌7.97%，報0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483174053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483174053?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 03:22","pubTimestamp":1731439357,"startTime":"0","endTime":"0","summary":"11月13日，思享无限(SJ)盘中下跌7.97%，截至03:22，报0.92美元/股，成交3.92万美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13032245223500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2483053615","title":"思享無限盤中異動 快速下挫7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053615?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 03:22","pubTimestamp":1731439345,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时22分，思享无限股票出现异动，股价快速下挫7.97%。截至发稿，该股报0.920美元/股，成交量3.3029万股，换手率0.08%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体跌幅为1.19%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113032225971a61a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113032225971a61a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2482738765","title":"思享無限盤中異動 早盤大幅下挫6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738765?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335592,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，思享无限股票出现波动，股价快速下挫6.91%。截至发稿，该股报0.930美元/股，成交量1168股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体涨幅为0.37%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331295be10a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331295be10a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2482282780","title":"思享無限下跌6.91%，報0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282780","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482282780?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335457,"startTime":"0","endTime":"0","summary":"11月11日，思享无限(SJ)开盘下跌6.91%，截至22:30，报0.93美元/股，成交1086.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11223045171800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2482480178","title":"思享無限下跌8.84%，報0.912美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 01:14","pubTimestamp":1731086079,"startTime":"0","endTime":"0","summary":"11月9日，思享无限(SJ)盘中下跌8.84%，截至01:14，报0.912美元/股，成交1.51万美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09011445108303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2481082102","title":"思享無限盤中異動 早盤股價大跌5.00%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481082102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481082102?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:53","pubTimestamp":1731077611,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时53分，思享无限股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.950美元/股，成交量1.0028万股，换手率0.02%，振幅1.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体跌幅为3.25%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225331a224d117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225331a224d117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2481195907","title":"思享無限盤中異動 快速拉昇5.51%報0.907美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195907?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 04:50","pubTimestamp":1730926235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时50分，思享无限股票出现异动，股价快速上涨5.51%。截至发稿，该股报0.907美元/股，成交量1.9448万股，换手率0.05%，振幅9.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体涨幅为4.29%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045035971a4dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045035971a4dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2481326229","title":"思享無限下跌4.56%，報0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481326229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481326229?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 02:40","pubTimestamp":1730918455,"startTime":"0","endTime":"0","summary":"11月7日，思享无限(SJ)盘中下跌4.56%，截至02:40，报0.82美元/股，成交2306.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07024045016363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2481556902","title":"思享無限盤中異動 股價大漲6.11%報0.849美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481556902?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 04:01","pubTimestamp":1730750461,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时01分，思享无限股票出现波动，股价快速拉升6.11%。截至发稿，该股报0.849美元/股，成交量9977股，换手率0.02%，振幅7.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的广播媒体行业中，整体跌幅为1.41%。思享无限公司简介：思享无限控股有限公司是一家中国的直播视频娱乐社交平台。就地域而言，它在中国经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504010195bdcc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504010195bdcc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2480582972","title":"思享無限上漲2.86%，報0.823美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732424,"startTime":"0","endTime":"0","summary":"11月4日，思享无限(SJ)盘中上涨2.86%，截至23:00，报0.823美元/股，成交4775.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04230044922557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2480839677","title":"思享無限下跌5.66%，報0.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480839677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480839677?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:04","pubTimestamp":1730477045,"startTime":"0","endTime":"0","summary":"11月2日，思享无限(SJ)盘中下跌5.66%，截至00:04，报0.8美元/股，成交4501.0美元。财务数据显示，截至2024年06月30日，思享无限收入总额6.91亿人民币，同比增长3.55%；归母净利润4192.0万人民币，同比减少48.62%。大事提醒：12月20日，思享无限将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02000444864660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","SJ"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"SJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-29","symbol":"SJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-06-06","symbol":"SJ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-26","symbol":"SJ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2023-12-15","symbol":"SJ","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1702616400000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJ","date":"2025-04-17","current":6.417434,"percent":0.674056,"low":-32.821758,"twenty":3.069599,"median":5.654271,"eighty":7.521694,"high":20.485762,"avg":3.437048,"sd":8.108996,"marketCap":41008937},"quantilePoints":[{"date":"2020-05-08","current":10.477132,"twenty":9.93549,"median":10.138606,"eighty":10.341722,"marketCap":222043067},{"date":"2020-05-15","current":7.2983,"twenty":7.368228,"median":8.979801,"eighty":9.84244,"marketCap":165079139},{"date":"2020-05-22","current":6.439027,"twenty":6.605861,"median":7.248746,"eighty":9.636024,"marketCap":145083637},{"date":"2020-05-29","current":7.034704,"twenty":6.576343,"median":7.023525,"eighty":8.979801,"marketCap":158336470},{"date":"2020-06-05","current":6.718575,"twenty":6.718575,"median":7.034704,"eighty":7.647938,"marketCap":152363395},{"date":"2020-06-12","current":6.305921,"twenty":6.439027,"median":6.888791,"eighty":7.2983,"marketCap":142991085},{"date":"2020-06-19","current":6.34561,"twenty":6.34561,"median":6.723935,"eighty":7.242199,"marketCap":144153614},{"date":"2020-06-26","current":6.413001,"twenty":6.320815,"median":6.613269,"eighty":7.209082,"marketCap":145548649},{"date":"2020-07-02","current":6.299861,"twenty":6.270058,"median":6.51659,"eighty":7.20117,"marketCap":143223591},{"date":"2020-07-10","current":6.327942,"twenty":6.270058,"median":6.436226,"eighty":7.175445,"marketCap":145199890},{"date":"2020-07-17","current":6.452623,"twenty":6.260502,"median":6.402756,"eighty":7.061665,"marketCap":148238742},{"date":"2020-07-24","current":6.277647,"twenty":6.260502,"median":6.383305,"eighty":7.018798,"marketCap":143688602},{"date":"2020-07-31","current":5.926463,"twenty":6.251392,"median":6.382877,"eighty":7.012841,"marketCap":136480922},{"date":"2020-08-07","current":6.051287,"twenty":6.232759,"median":6.34561,"eighty":6.814658,"marketCap":139503498},{"date":"2020-08-14","current":7.344225,"twenty":6.231224,"median":6.341684,"eighty":7.012841,"marketCap":169729255},{"date":"2020-08-21","current":4.938782,"twenty":6.220907,"median":6.34561,"eighty":7.061665,"marketCap":178796983},{"date":"2020-08-28","current":4.58827,"twenty":6.183973,"median":6.324378,"eighty":7.018798,"marketCap":167404197},{"date":"2020-09-04","current":3.931681,"twenty":6.134879,"median":6.305398,"eighty":7.012841,"marketCap":143932734},{"date":"2020-09-11","current":3.774792,"twenty":5.931418,"median":6.277647,"eighty":6.86408,"marketCap":138340968},{"date":"2020-09-18","current":3.766725,"twenty":4.90613,"median":6.275691,"eighty":6.755515,"marketCap":139387245},{"date":"2020-09-25","current":4.684195,"twenty":4.827978,"median":6.263252,"eighty":6.746258,"marketCap":171961086},{"date":"2020-10-02","current":4.591885,"twenty":4.590439,"median":6.254271,"eighty":6.735618,"marketCap":169381669},{"date":"2020-10-09","current":4.703003,"twenty":4.610411,"median":6.24766,"eighty":6.726264,"marketCap":175973511},{"date":"2020-10-16","current":4.192769,"twenty":4.567571,"median":6.242029,"eighty":6.720719,"marketCap":156816351},{"date":"2020-10-23","current":4.319786,"twenty":4.462707,"median":6.225624,"eighty":6.677547,"marketCap":161818252},{"date":"2020-10-30","current":4.278465,"twenty":4.440646,"median":6.196544,"eighty":6.605884,"marketCap":160196014},{"date":"2020-11-06","current":4.424574,"twenty":4.398802,"median":6.182871,"eighty":6.559046,"marketCap":167631272},{"date":"2020-11-13","current":5.975248,"twenty":4.415271,"median":6.152638,"eighty":6.510406,"marketCap":226572590},{"date":"2020-11-20","current":6.886549,"twenty":4.421768,"median":6.182871,"eighty":6.677547,"marketCap":262802575},{"date":"2020-11-27","current":5.896987,"twenty":4.426285,"median":6.169573,"eighty":6.620654,"marketCap":244906585},{"date":"2020-12-04","current":5.613802,"twenty":4.436714,"median":6.106526,"eighty":6.564811,"marketCap":234827079},{"date":"2020-12-11","current":5.624039,"twenty":4.449193,"median":5.975248,"eighty":6.522775,"marketCap":234683781},{"date":"2020-12-18","current":13.636215,"twenty":4.452986,"median":6.066379,"eighty":6.691223,"marketCap":254556198},{"date":"2020-12-24","current":13.821895,"twenty":4.458991,"median":6.133642,"eighty":6.728593,"marketCap":258279234},{"date":"2020-12-31","current":12.526738,"twenty":4.46642,"median":6.171693,"eighty":6.765236,"marketCap":234145739},{"date":"2021-01-08","current":13.236366,"twenty":4.471031,"median":6.184249,"eighty":7.034704,"marketCap":249554297},{"date":"2021-01-15","current":13.144849,"twenty":4.479462,"median":6.199889,"eighty":7.242199,"marketCap":247553537},{"date":"2021-01-22","current":13.075266,"twenty":4.528583,"median":6.229124,"eighty":7.300211,"marketCap":246174634},{"date":"2021-01-29","current":13.062753,"twenty":4.544387,"median":6.243618,"eighty":7.669052,"marketCap":247932059},{"date":"2021-02-05","current":14.098928,"twenty":4.55259,"median":6.247545,"eighty":9.81067,"marketCap":266047051},{"date":"2021-02-12","current":14.163184,"twenty":4.576835,"median":6.251856,"eighty":12.132893,"marketCap":267669289},{"date":"2021-02-19","current":14.23251,"twenty":4.585938,"median":6.261456,"eighty":12.440842,"marketCap":269021154},{"date":"2021-02-26","current":13.911663,"twenty":4.590439,"median":6.273554,"eighty":12.644333,"marketCap":262261829},{"date":"2021-03-05","current":14.765726,"twenty":4.610411,"median":6.276845,"eighty":12.991593,"marketCap":277402718},{"date":"2021-03-12","current":13.093475,"twenty":4.627467,"median":6.30263,"eighty":13.08255,"marketCap":245498702},{"date":"2021-03-19","current":13.268151,"twenty":4.658611,"median":6.320815,"eighty":13.08255,"marketCap":248743178},{"date":"2021-03-26","current":10.7978,"twenty":4.68143,"median":6.341684,"eighty":13.067758,"marketCap":201427899},{"date":"2021-04-01","current":13.338017,"twenty":4.691718,"median":6.37207,"eighty":13.086191,"marketCap":247912585},{"date":"2021-04-09","current":16.796149,"twenty":4.712561,"median":6.392511,"eighty":13.193643,"marketCap":312798348},{"date":"2021-04-16","current":14.015873,"twenty":4.731869,"median":6.424613,"eighty":13.268615,"marketCap":262297636},{"date":"2021-04-23","current":15.804582,"twenty":4.751745,"median":6.452623,"eighty":13.353341,"marketCap":296882972},{"date":"2021-04-30","current":13.8529,"twenty":4.789034,"median":6.561928,"eighty":13.499718,"marketCap":261073376},{"date":"2021-05-07","current":9.850477,"twenty":4.824325,"median":6.718575,"eighty":13.443165,"marketCap":269643194},{"date":"2021-05-14","current":7.965835,"twenty":4.836582,"median":6.726847,"eighty":13.422901,"marketCap":217918223},{"date":"2021-05-21","current":7.928575,"twenty":4.845456,"median":6.749034,"eighty":13.379992,"marketCap":217000028},{"date":"2021-05-28","current":7.614206,"twenty":4.856367,"median":6.949447,"eighty":13.353341,"marketCap":250361104},{"date":"2021-06-04","current":7.516402,"twenty":4.873477,"median":7.024763,"eighty":13.348068,"marketCap":246117128},{"date":"2021-06-11","current":7.351416,"twenty":4.939698,"median":7.169508,"eighty":13.325754,"marketCap":240579492},{"date":"2021-06-18","current":6.067753,"twenty":4.952008,"median":7.047127,"eighty":13.275145,"marketCap":196893702},{"date":"2021-06-25","current":6.411746,"twenty":5.003937,"median":7.012346,"eighty":13.26877,"marketCap":207968973},{"date":"2021-07-02","current":5.876148,"twenty":5.159927,"median":6.794291,"eighty":13.2638,"marketCap":190125481},{"date":"2021-07-09","current":5.56865,"twenty":5.278022,"median":6.746721,"eighty":13.246396,"marketCap":179973149},{"date":"2021-07-16","current":6.130272,"twenty":5.378205,"median":6.723935,"eighty":13.236366,"marketCap":198124288},{"date":"2021-07-23","current":5.551578,"twenty":5.506286,"median":6.684385,"eighty":13.208631,"marketCap":179357857},{"date":"2021-07-30","current":5.411293,"twenty":5.362376,"median":6.626726,"eighty":13.17116,"marketCap":175358453},{"date":"2021-08-06","current":4.819391,"twenty":5.098797,"median":6.51659,"eighty":13.144849,"marketCap":155669083},{"date":"2021-08-13","current":4.796272,"twenty":5.073337,"median":6.439027,"eighty":13.125493,"marketCap":155053790},{"date":"2021-08-20","current":4.116899,"twenty":4.938782,"median":6.412374,"eighty":13.093475,"marketCap":132595602},{"date":"2021-08-27","current":4.941756,"twenty":4.941756,"median":6.398713,"eighty":13.075266,"marketCap":137258656},{"date":"2021-09-03","current":5.221034,"twenty":4.943363,"median":6.382877,"eighty":13.062753,"marketCap":145386220},{"date":"2021-09-10","current":4.765873,"twenty":4.922456,"median":6.353651,"eighty":13.040536,"marketCap":132940407},{"date":"2021-09-17","current":4.682068,"twenty":4.832844,"median":6.327942,"eighty":13.03242,"marketCap":130164389},{"date":"2021-09-24","current":4.293746,"twenty":4.809758,"median":6.313317,"eighty":13.000088,"marketCap":119368764},{"date":"2021-10-01","current":4.391342,"twenty":4.762694,"median":6.299861,"eighty":12.979494,"marketCap":122453228},{"date":"2021-10-08","current":4.201673,"twenty":4.725084,"median":6.276664,"eighty":12.9717,"marketCap":117209639},{"date":"2021-10-15","current":3.886639,"twenty":4.681111,"median":6.272208,"eighty":12.96595,"marketCap":108573139},{"date":"2021-10-22","current":4.371291,"twenty":4.629036,"median":6.259071,"eighty":12.891224,"marketCap":123070121},{"date":"2021-10-29","current":6.528838,"twenty":4.65475,"median":6.256686,"eighty":12.825549,"marketCap":183217173},{"date":"2021-11-05","current":6.379371,"twenty":4.661939,"median":6.259071,"eighty":12.783929,"marketCap":179207370},{"date":"2021-11-12","current":6.337837,"twenty":4.674272,"median":6.263252,"eighty":12.726973,"marketCap":178590477},{"date":"2021-11-19","current":6.598276,"twenty":4.681111,"median":6.275691,"eighty":12.702313,"marketCap":185684744},{"date":"2021-11-26","current":6.002263,"twenty":4.683344,"median":6.271702,"eighty":12.638191,"marketCap":181366494},{"date":"2021-12-03","current":4.847117,"twenty":4.69548,"median":6.263252,"eighty":12.585573,"marketCap":146820495},{"date":"2021-12-10","current":5.09585,"twenty":4.711896,"median":6.254271,"eighty":12.547094,"marketCap":154531656},{"date":"2021-12-17","current":4.999469,"twenty":4.723269,"median":6.24766,"eighty":12.521267,"marketCap":151447192},{"date":"2021-12-23","current":5.168103,"twenty":4.731869,"median":6.246814,"eighty":12.509827,"marketCap":156690781},{"date":"2021-12-31","current":5.76245,"twenty":4.742308,"median":6.237853,"eighty":12.469263,"marketCap":175197566},{"date":"2022-01-07","current":5.683099,"twenty":4.748062,"median":6.22672,"eighty":12.416629,"marketCap":172113102},{"date":"2022-01-14","current":6.239571,"twenty":4.756336,"median":6.225965,"eighty":12.374446,"marketCap":189694548},{"date":"2022-01-21","current":5.436288,"twenty":4.766774,"median":6.223228,"eighty":12.310359,"marketCap":165635727},{"date":"2022-01-28","current":6.501489,"twenty":4.771717,"median":6.22276,"eighty":12.200635,"marketCap":197405708},{"date":"2022-02-04","current":7.212592,"twenty":4.778806,"median":6.225965,"eighty":12.084913,"marketCap":218996958},{"date":"2022-02-11","current":6.506222,"twenty":4.787824,"median":6.22672,"eighty":11.967318,"marketCap":197714155},{"date":"2022-02-18","current":5.051343,"twenty":4.799644,"median":6.22466,"eighty":11.776111,"marketCap":154223210},{"date":"2022-02-25","current":4.439136,"twenty":4.785712,"median":6.221518,"eighty":11.267164,"marketCap":135716424},{"date":"2022-03-04","current":4.006328,"twenty":4.750509,"median":6.19774,"eighty":10.878078,"marketCap":122453228},{"date":"2022-03-11","current":4.484967,"twenty":4.726899,"median":6.187617,"eighty":10.7978,"marketCap":136641764},{"date":"2022-03-18","current":4.886432,"twenty":4.703003,"median":6.173813,"eighty":10.477132,"marketCap":148362728},{"date":"2022-03-25","current":4.279652,"twenty":4.667549,"median":6.16008,"eighty":10.019666,"marketCap":129855942},{"date":"2022-04-01","current":5.413767,"twenty":4.660787,"median":6.144711,"eighty":9.85303,"marketCap":164335108},{"date":"2022-04-08","current":5.014038,"twenty":4.662227,"median":6.130926,"eighty":9.850477,"marketCap":152175005},{"date":"2022-04-14","current":4.9901,"twenty":4.666485,"median":6.098914,"eighty":9.810159,"marketCap":151132711},{"date":"2022-04-22","current":4.584552,"twenty":4.666485,"median":6.09189,"eighty":9.628737,"marketCap":136193155},{"date":"2022-04-29","current":3.435561,"twenty":4.62222,"median":6.084359,"eighty":9.568372,"marketCap":100407709},{"date":"2022-05-06","current":3.573537,"twenty":4.591162,"median":6.067753,"eighty":9.446507,"marketCap":103534592},{"date":"2022-05-13","current":3.248031,"twenty":4.564853,"median":6.048832,"eighty":9.288235,"marketCap":92416784},{"date":"2022-05-20","current":3.241545,"twenty":4.544387,"median":6.035024,"eighty":9.035043,"marketCap":82341270},{"date":"2022-05-27","current":2.998218,"twenty":4.498625,"median":6.004418,"eighty":8.725579,"marketCap":76087502},{"date":"2022-06-03","current":3.062426,"twenty":4.47035,"median":5.986947,"eighty":8.572342,"marketCap":78172092},{"date":"2022-06-10","current":5.264603,"twenty":4.467006,"median":5.954356,"eighty":8.286078,"marketCap":133413703},{"date":"2022-06-17","current":4.18956,"twenty":4.454368,"median":5.937866,"eighty":8.101945,"marketCap":106046990},{"date":"2022-06-24","current":4.518983,"twenty":4.449325,"median":5.931893,"eighty":8.065296,"marketCap":114852336},{"date":"2022-07-01","current":4.841017,"twenty":4.448763,"median":5.917957,"eighty":8.012415,"marketCap":131684828},{"date":"2022-07-08","current":6.307833,"twenty":4.449235,"median":5.90075,"eighty":7.96297,"marketCap":171779910},{"date":"2022-07-15","current":7.781443,"twenty":4.449721,"median":5.927764,"eighty":7.949306,"marketCap":209909547},{"date":"2022-07-22","current":7.338193,"twenty":4.451603,"median":5.934923,"eighty":7.96297,"marketCap":198116876},{"date":"2022-07-29","current":7.723181,"twenty":4.458991,"median":5.948614,"eighty":7.96297,"marketCap":208730280},{"date":"2022-08-05","current":6.416035,"twenty":4.466615,"median":5.975248,"eighty":7.949306,"marketCap":172959177},{"date":"2022-08-12","current":6.514334,"twenty":4.467783,"median":6.004418,"eighty":7.938113,"marketCap":176103889},{"date":"2022-08-19","current":4.410738,"twenty":4.464054,"median":6.002263,"eighty":7.925162,"marketCap":117926712},{"date":"2022-08-26","current":5.186766,"twenty":4.466615,"median":5.966063,"eighty":7.900462,"marketCap":137581164},{"date":"2022-09-02","current":4.731683,"twenty":4.467783,"median":5.942871,"eighty":7.850697,"marketCap":125002314},{"date":"2022-09-09","current":6.761831,"twenty":4.469329,"median":5.940809,"eighty":7.828386,"marketCap":177967017},{"date":"2022-09-16","current":5.375359,"twenty":4.471031,"median":5.948614,"eighty":7.828386,"marketCap":121413053},{"date":"2022-09-23","current":5.302178,"twenty":4.479462,"median":5.934923,"eighty":7.818813,"marketCap":117458231},{"date":"2022-09-30","current":3.937914,"twenty":4.467396,"median":5.927764,"eighty":7.794862,"marketCap":87401579},{"date":"2022-10-07","current":2.405651,"twenty":4.45022,"median":5.90075,"eighty":7.781443,"marketCap":53390105},{"date":"2022-10-14","current":2.899728,"twenty":4.446625,"median":5.891946,"eighty":7.759511,"marketCap":63672643},{"date":"2022-10-21","current":3.246067,"twenty":4.430185,"median":5.866944,"eighty":7.753509,"marketCap":70791324},{"date":"2022-10-28","current":3.19704,"twenty":4.416242,"median":5.836837,"eighty":7.724841,"marketCap":69604877},{"date":"2022-11-04","current":3.292345,"twenty":4.391342,"median":5.80221,"eighty":7.723181,"marketCap":72373253},{"date":"2022-11-11","current":2.75909,"twenty":4.371813,"median":5.776876,"eighty":7.715034,"marketCap":61299750},{"date":"2022-11-18","current":3.209789,"twenty":4.341543,"median":5.742886,"eighty":7.648162,"marketCap":71186806},{"date":"2022-11-25","current":3.502128,"twenty":4.300984,"median":5.728864,"eighty":7.647983,"marketCap":77119040},{"date":"2022-12-02","current":3.53382,"twenty":4.278721,"median":5.717121,"eighty":7.620952,"marketCap":79491934},{"date":"2022-12-09","current":3.519479,"twenty":4.264052,"median":5.693031,"eighty":7.547852,"marketCap":79887416},{"date":"2022-12-16","current":4.366334,"twenty":4.269218,"median":5.643384,"eighty":7.519374,"marketCap":76328076},{"date":"2022-12-23","current":3.695935,"twenty":4.2592,"median":5.613802,"eighty":7.452881,"marketCap":64463608},{"date":"2022-12-30","current":4.409332,"twenty":4.26297,"median":5.56865,"eighty":7.394426,"marketCap":77910005},{"date":"2023-01-06","current":4.85896,"twenty":4.267175,"median":5.561022,"eighty":7.361336,"marketCap":86610614},{"date":"2023-01-13","current":5.247672,"twenty":4.272628,"median":5.52494,"eighty":7.353133,"marketCap":95311224},{"date":"2023-01-20","current":5.81069,"twenty":4.276552,"median":5.5563,"eighty":7.349978,"marketCap":104407316},{"date":"2023-01-27","current":5.558304,"twenty":4.278022,"median":5.558304,"eighty":7.343019,"marketCap":99859270},{"date":"2023-02-03","current":5.815414,"twenty":4.278529,"median":5.565243,"eighty":7.338062,"marketCap":104802798},{"date":"2023-02-10","current":5.964212,"twenty":4.278921,"median":5.603936,"eighty":7.332799,"marketCap":106780210},{"date":"2023-02-17","current":7.688674,"twenty":4.279501,"median":5.613198,"eighty":7.343019,"marketCap":136441379},{"date":"2023-02-24","current":8.48753,"twenty":4.279652,"median":5.628268,"eighty":7.354278,"marketCap":148701329},{"date":"2023-03-03","current":8.606182,"twenty":4.290805,"median":5.654766,"eighty":7.531264,"marketCap":151865187},{"date":"2023-03-10","current":8.649458,"twenty":4.293746,"median":5.697914,"eighty":7.688674,"marketCap":152260670},{"date":"2023-03-17","current":8.558665,"twenty":4.302794,"median":5.715852,"eighty":7.753509,"marketCap":151469705},{"date":"2023-03-24","current":9.017549,"twenty":4.303187,"median":5.725628,"eighty":7.808625,"marketCap":160023297},{"date":"2023-03-31","current":9.131413,"twenty":4.319786,"median":5.738502,"eighty":7.870292,"marketCap":162003783},{"date":"2023-04-06","current":9.095494,"twenty":4.337192,"median":5.756669,"eighty":7.9427,"marketCap":161211588},{"date":"2023-04-14","current":8.573013,"twenty":4.361376,"median":5.776876,"eighty":8.026139,"marketCap":152101351},{"date":"2023-04-21","current":8.778409,"twenty":4.366868,"median":5.80221,"eighty":8.066972,"marketCap":155666227},{"date":"2023-04-28","current":8.776809,"twenty":4.370185,"median":5.813052,"eighty":8.154206,"marketCap":154477935},{"date":"2023-05-05","current":8.984955,"twenty":4.371229,"median":5.835137,"eighty":8.479815,"marketCap":158438908},{"date":"2023-05-12","current":6.282576,"twenty":4.371709,"median":5.841938,"eighty":8.4203,"marketCap":174809608},{"date":"2023-05-19","current":6.520996,"twenty":4.377763,"median":5.866944,"eighty":8.32995,"marketCap":179067362},{"date":"2023-05-26","current":6.937312,"twenty":4.381229,"median":5.88564,"eighty":8.246717,"marketCap":189567774},{"date":"2023-06-02","current":6.140637,"twenty":4.385891,"median":5.897429,"eighty":8.173318,"marketCap":167291957},{"date":"2023-06-09","current":5.137754,"twenty":4.388862,"median":5.886904,"eighty":8.134396,"marketCap":139684723},{"date":"2023-06-16","current":5.123326,"twenty":4.389931,"median":5.876148,"eighty":8.112297,"marketCap":138868566},{"date":"2023-06-23","current":5.24741,"twenty":4.394252,"median":5.85185,"eighty":8.079671,"marketCap":141304857},{"date":"2023-06-30","current":8.117375,"twenty":4.405891,"median":5.876148,"eighty":8.133931,"marketCap":119723382},{"date":"2023-07-07","current":8.038356,"twenty":4.408644,"median":5.886904,"eighty":8.123987,"marketCap":118566144},{"date":"2023-07-14","current":7.601292,"twenty":4.410457,"median":5.899311,"eighty":8.1182,"marketCap":113693563},{"date":"2023-07-21","current":8.587395,"twenty":4.411617,"median":5.917957,"eighty":8.154206,"marketCap":127986468},{"date":"2023-07-28","current":8.551481,"twenty":4.412777,"median":5.927764,"eighty":8.32995,"marketCap":127499210},{"date":"2023-08-04","current":8.349266,"twenty":4.415596,"median":5.934923,"eighty":8.360594,"marketCap":124616266},{"date":"2023-08-11","current":8.192693,"twenty":4.417296,"median":5.941975,"eighty":8.408467,"marketCap":121408483},{"date":"2023-08-18","current":8.303914,"twenty":4.423171,"median":5.954356,"eighty":8.431257,"marketCap":121814532},{"date":"2023-08-25","current":9.053105,"twenty":4.426684,"median":5.96973,"eighty":8.491374,"marketCap":133062073},{"date":"2023-09-01","current":8.700433,"twenty":4.428523,"median":6.002263,"eighty":8.52034,"marketCap":128209794},{"date":"2023-09-08","current":6.718351,"twenty":4.429651,"median":6.016537,"eighty":8.509071,"marketCap":113693563},{"date":"2023-09-15","current":6.983264,"twenty":4.435556,"median":6.044892,"eighty":8.495217,"marketCap":119012917},{"date":"2023-09-22","current":7.955595,"twenty":4.439465,"median":6.052129,"eighty":8.481744,"marketCap":135018102},{"date":"2023-09-29","current":7.199764,"twenty":4.439923,"median":6.077261,"eighty":8.509071,"marketCap":122296032},{"date":"2023-10-06","current":6.788857,"twenty":4.444008,"median":6.090046,"eighty":8.495217,"marketCap":115319412},{"date":"2023-10-13","current":7.005911,"twenty":4.447755,"median":6.096981,"eighty":8.481744,"marketCap":119012917},{"date":"2023-10-20","current":6.971312,"twenty":4.448891,"median":6.120809,"eighty":8.474935,"marketCap":118192138},{"date":"2023-10-27","current":6.900016,"twenty":4.449145,"median":6.130272,"eighty":8.472967,"marketCap":116960970},{"date":"2023-11-03","current":6.439668,"twenty":4.449596,"median":6.13817,"eighty":8.42083,"marketCap":109163572},{"date":"2023-11-10","current":6.623124,"twenty":4.45022,"median":6.145142,"eighty":8.418719,"marketCap":112779102},{"date":"2023-11-17","current":6.230397,"twenty":4.457134,"median":6.16008,"eighty":8.405904,"marketCap":106701236},{"date":"2023-11-24","current":5.958554,"twenty":4.460574,"median":6.16008,"eighty":8.388215,"marketCap":103418121},{"date":"2023-12-01","current":6.375681,"twenty":4.463056,"median":6.166061,"eighty":8.373345,"marketCap":110805129},{"date":"2023-12-08","current":6.265851,"twenty":4.465828,"median":6.171693,"eighty":8.353559,"marketCap":108753183},{"date":"2023-12-15","current":6.344588,"twenty":4.467201,"median":6.182871,"eighty":8.335406,"marketCap":110805129},{"date":"2023-12-22","current":-30.095701,"twenty":4.455751,"median":6.171693,"eighty":8.331667,"marketCap":129683040},{"date":"2023-12-29","current":-30.515107,"twenty":4.449325,"median":6.167075,"eighty":8.329964,"marketCap":132145377},{"date":"2024-01-05","current":-31.64256,"twenty":4.446625,"median":6.165584,"eighty":8.327514,"marketCap":136249270},{"date":"2024-01-12","current":-29.054984,"twenty":4.430185,"median":6.149323,"eighty":8.310961,"marketCap":125168757},{"date":"2024-01-19","current":-28.026104,"twenty":4.423171,"median":6.144711,"eighty":8.305323,"marketCap":119833696},{"date":"2024-01-26","current":-28.192489,"twenty":4.411617,"median":6.133642,"eighty":8.299083,"marketCap":121475253},{"date":"2024-02-02","current":-32.178414,"twenty":4.390872,"median":6.120809,"eighty":8.249716,"marketCap":137890828},{"date":"2024-02-09","current":-7.49306,"twenty":4.377763,"median":6.096981,"eighty":8.23206,"marketCap":32215565},{"date":"2024-02-16","current":-7.89587,"twenty":4.366868,"median":6.090046,"eighty":8.200286,"marketCap":33898161},{"date":"2024-02-23","current":-7.963117,"twenty":4.313146,"median":6.081471,"eighty":8.192389,"marketCap":34062317},{"date":"2024-03-01","current":-7.964994,"twenty":4.286344,"median":6.059941,"eighty":8.157931,"marketCap":34086941},{"date":"2024-03-08","current":-8.783992,"twenty":4.278243,"median":6.046378,"eighty":8.134396,"marketCap":37577302},{"date":"2024-03-15","current":-10.026543,"twenty":4.26297,"median":6.036669,"eighty":8.126473,"marketCap":42885689},{"date":"2024-03-22","current":-9.890182,"twenty":4.24222,"median":6.006574,"eighty":8.119025,"marketCap":42270105},{"date":"2024-03-28","current":-10.121153,"twenty":4.209461,"median":5.998647,"eighty":8.110872,"marketCap":43090883},{"date":"2024-04-05","current":-9.358242,"twenty":4.190844,"median":5.961383,"eighty":8.092609,"marketCap":39803664},{"date":"2024-04-12","current":-10.521695,"twenty":4.177027,"median":5.954356,"eighty":8.079495,"marketCap":44732441},{"date":"2024-04-19","current":-9.254707,"twenty":4.15982,"median":5.946167,"eighty":8.072969,"marketCap":39339925},{"date":"2024-04-26","current":-7.44046,"twenty":4.124365,"median":5.940809,"eighty":8.056211,"marketCap":31599981},{"date":"2024-05-03","current":-7.939205,"twenty":4.102651,"median":5.931893,"eighty":8.044129,"marketCap":33766962},{"date":"2024-05-10","current":-9.330352,"twenty":4.078727,"median":5.924577,"eighty":8.041424,"marketCap":39784344},{"date":"2024-05-17","current":-9.204547,"twenty":3.998594,"median":5.903917,"eighty":8.035747,"marketCap":39253887},{"date":"2024-05-24","current":-9.74708,"twenty":3.934174,"median":5.896987,"eighty":8.028986,"marketCap":41437881},{"date":"2024-05-31","current":-10.332794,"twenty":3.89181,"median":5.884376,"eighty":8.019437,"marketCap":43928547},{"date":"2024-06-07","current":-15.683716,"twenty":3.784966,"median":5.859397,"eighty":7.993769,"marketCap":45586228},{"date":"2024-06-14","current":-14.69924,"twenty":3.766725,"median":5.841938,"eighty":7.975562,"marketCap":42685286},{"date":"2024-06-21","current":-14.00181,"twenty":3.741636,"median":5.826346,"eighty":7.96778,"marketCap":40609041},{"date":"2024-06-28","current":-13.231723,"twenty":3.735816,"median":5.816484,"eighty":7.963787,"marketCap":38333874},{"date":"2024-07-05","current":-13.771366,"twenty":3.710646,"median":5.806963,"eighty":7.955595,"marketCap":39887950},{"date":"2024-07-12","current":-13.540953,"twenty":3.643695,"median":5.793935,"eighty":7.951508,"marketCap":39287040},{"date":"2024-07-15","current":-13.134852,"twenty":3.62776,"median":5.791891,"eighty":7.949306,"marketCap":38126663},{"date":"2024-08-02","current":-14.538261,"twenty":3.607995,"median":5.789846,"eighty":7.947104,"marketCap":42270866},{"date":"2024-08-09","current":-14.743454,"twenty":3.551416,"median":5.768041,"eighty":7.935729,"marketCap":43273763},{"date":"2024-08-16","current":-15.389906,"twenty":3.497863,"median":5.742886,"eighty":7.926302,"marketCap":45171808},{"date":"2024-08-23","current":-15.045191,"twenty":3.459878,"median":5.734497,"eighty":7.918339,"marketCap":44342967},{"date":"2024-08-30","current":-4.070824,"twenty":3.426964,"median":5.722392,"eighty":7.90719,"marketCap":40405975},{"date":"2024-09-06","current":-4.338875,"twenty":3.332737,"median":5.715852,"eighty":7.897122,"marketCap":43101230},{"date":"2024-09-13","current":-3.678319,"twenty":3.257186,"median":5.697914,"eighty":7.882394,"marketCap":36410078},{"date":"2024-09-20","current":-3.694037,"twenty":3.243369,"median":5.654766,"eighty":7.878794,"marketCap":36824352},{"date":"2024-09-27","current":-3.343812,"twenty":3.20917,"median":5.628268,"eighty":7.869576,"marketCap":33602221},{"date":"2024-10-04","current":-4.176509,"twenty":3.16387,"median":5.612593,"eighty":7.865725,"marketCap":41845855},{"date":"2024-10-11","current":-3.939608,"twenty":3.140047,"median":5.586683,"eighty":7.86067,"marketCap":39199146},{"date":"2024-10-18","current":-3.803269,"twenty":3.07462,"median":5.561837,"eighty":7.850697,"marketCap":37623608},{"date":"2024-10-25","current":-3.974769,"twenty":3.001758,"median":5.554941,"eighty":7.826471,"marketCap":39335103},{"date":"2024-10-31","current":-3.466625,"twenty":2.986755,"median":5.527095,"eighty":7.818813,"marketCap":34313601},{"date":"2024-11-08","current":-4.245526,"twenty":2.899728,"median":5.519001,"eighty":7.808625,"marketCap":41845855},{"date":"2024-11-15","current":-4.511371,"twenty":2.766211,"median":5.488264,"eighty":7.794862,"marketCap":43938147},{"date":"2024-11-22","current":-4.170295,"twenty":2.674427,"median":5.436288,"eighty":7.781443,"marketCap":40590479},{"date":"2024-11-29","current":6.023893,"twenty":2.669828,"median":5.448278,"eighty":7.763897,"marketCap":38786922},{"date":"2024-12-06","current":5.991598,"twenty":2.736833,"median":5.500271,"eighty":7.754709,"marketCap":38498186},{"date":"2024-12-13","current":6.519129,"twenty":2.757363,"median":5.520245,"eighty":7.741072,"marketCap":41841670},{"date":"2024-12-20","current":4.981493,"twenty":2.758991,"median":5.527095,"eighty":7.727465,"marketCap":31844695},{"date":"2024-12-27","current":7.529632,"twenty":2.763363,"median":5.554941,"eighty":7.723845,"marketCap":48122733},{"date":"2025-01-03","current":6.548671,"twenty":2.772407,"median":5.56143,"eighty":7.719922,"marketCap":41845855},{"date":"2025-01-10","current":5.788649,"twenty":2.798923,"median":5.56904,"eighty":7.713473,"marketCap":36824352},{"date":"2025-01-17","current":5.893234,"twenty":2.871219,"median":5.590669,"eighty":7.703519,"marketCap":37489701},{"date":"2025-01-24","current":5.884439,"twenty":2.884854,"median":5.569431,"eighty":7.688674,"marketCap":37661269},{"date":"2025-01-31","current":5.422776,"twenty":2.899728,"median":5.565243,"eighty":7.655589,"marketCap":34882704},{"date":"2025-02-07","current":6.342635,"twenty":2.919323,"median":5.569431,"eighty":7.650756,"marketCap":40590479},{"date":"2025-02-14","current":6.294297,"twenty":2.963332,"median":5.599689,"eighty":7.648162,"marketCap":40255712},{"date":"2025-02-21","current":5.858359,"twenty":2.975165,"median":5.605188,"eighty":7.647983,"marketCap":37661269},{"date":"2025-02-28","current":6.000761,"twenty":2.985029,"median":5.613802,"eighty":7.623462,"marketCap":38447971},{"date":"2025-03-07","current":5.461246,"twenty":2.993945,"median":5.616573,"eighty":7.614833,"marketCap":35150518},{"date":"2025-03-14","current":6.173799,"twenty":2.997723,"median":5.613802,"eighty":7.603875,"marketCap":39749377},{"date":"2025-03-21","current":6.1219,"twenty":2.99842,"median":5.621691,"eighty":7.572798,"marketCap":39397872},{"date":"2025-03-28","current":6.583799,"twenty":3.011618,"median":5.648523,"eighty":7.560829,"marketCap":42264313},{"date":"2025-04-04","current":5.748543,"twenty":3.040531,"median":5.657243,"eighty":7.536935,"marketCap":36824352},{"date":"2025-04-11","current":5.315033,"twenty":3.059328,"median":5.654271,"eighty":7.529958,"marketCap":33895142},{"date":"2025-04-17","current":6.417434,"twenty":3.069599,"median":5.654271,"eighty":7.521694,"marketCap":41008937}],"updateTime":1745212787150}}}