美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Skillz Inc

4.39

-0.0600-1.35%

成交量：4.23萬

成交額：18.79萬

市值：7,344.50萬

市盈率：-1.62

高：4.55

開：4.35

低：4.35

收：4.45

資料載入中...

總覽公司新聞公告

Skillz Inc.盤中異動快速拉昇5.37%

Skillz Inc.盤中異動急速跳水5.18%報4.94美元

Skillz Inc.盤中異動早盤股價大漲5.51%

Gamesquare Holdings, Inc.盤中異動快速跳水5.86%

Trugolf Holdings, Inc.盤中異動股價大漲6.02%報0.456美元

Skillz Inc.盤中異動早盤急速拉昇5.24%報4.62美元

Skillz Inc.盤中異動大幅下跌5.09%

Skillz Inc.盤中異動早盤股價大漲5.05%

Skillz Inc.盤中異動臨近午盤股價大漲5.10%報5.56美元

Skillz Inc.盤中異動股價大漲5.14%

Skillz Inc.盤中異動快速上漲5.28%報5.29美元

Skillz Inc.2024財年第三財季實現淨利潤-21.12百萬美元，同比增加37.05%

Skillz Inc.盤中異動早盤股價大漲5.88%報5.22美元

Skillz Inc.盤中異動早盤急速跳水5.51%報5.32美元

Skillz Inc 預計每股虧損1.11美元 - 財報前瞻

Trugolf Holdings, Inc.股價重挫14.29% 市值漲27.44萬美元

Skillz Inc.盤中異動股價大漲5.12%報5.75美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SKLZ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKLZ\",,,,,undefined,":{"symbol":"SKLZ","market":"US","secType":"STK","nameCN":"Skillz Inc","latestPrice":4.39,"timestamp":1745265600000,"preClose":4.45,"halted":0,"volume":42322,"delay":0,"floatShares":11305559,"shares":16730063,"eps":-2.702657,"marketStatus":"盤前交易","change":-0.06,"latestTime":"04-22 06:29:32 EDT","open":4.35,"high":4.55,"low":4.35,"amount":187900.707736,"amplitude":0.044944,"askPrice":5.25,"askSize":100,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.702657,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":4.39,"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.39,"latestTime":"19:05 EDT","volume":457,"amount":1996.86,"timestamp":1745276721986},"volumeRatio":0.7009042431023988,"impliedVol":0.9122,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKLZ\",,,,,undefined,":{"symbol":"SKLZ","floatShares":11305559,"roa":"-15.52%","roe":"-25.25%","lyrEps":-2.702657,"volumeRatio":0.7009042431023988,"shares":16730063,"dividePrice":0,"high":4.55,"amplitude":0.044944,"preClose":4.45,"low":4.35,"week52Low":3.54,"pbRate":"0.43","psRate":"0.77","week52High":7.48,"institutionHeld":0,"latestPrice":4.39,"eps":-2.702657,"divideRate":0,"volume":42322,"delay":0,"ttmEps":-2.702657,"open":4.35,"prevYearClose":5.03,"prevWeekClose":4.45,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.15,"twentyDayClose":4.73,"sixtyDayClose":6.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKLZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500697564","title":"Skillz Inc.盤中異動 快速拉昇5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500697564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500697564?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:54","pubTimestamp":1735829644,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时54分，Skillz Inc.股票出现波动，股价大幅上涨5.37%。Skillz Inc.股票所在的数码娱乐行业中，整体涨幅为0.17%。其相关个股中，Skillz Inc.、Playstudios, Inc.、Snail, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为12.93%、3.90%、2.00%，振幅较大的相关个股有蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为12.00%、8.94%、5.84%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225404a21306c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225404a21306c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4085","SKLZ"],"gpt_icon":0},{"id":"2495457264","title":"Skillz Inc.盤中異動 急速跳水5.18%報4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495457264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495457264?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:38","pubTimestamp":1735587503,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时38分，Skillz Inc.股票出现波动，股价快速下跌5.18%。Skillz Inc.股票所在的数码娱乐行业中，整体跌幅为0.82%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。其大部分收入来自Skillz部门，一个电子竞技游戏平台，使游戏开发商能够通过多人竞争将其内容货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103382395f2feb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103382395f2feb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SKLZ","BK4085"],"gpt_icon":0},{"id":"2494054861","title":"Skillz Inc.盤中異動 早盤股價大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494054861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494054861?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:23","pubTimestamp":1735226581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时23分，Skillz Inc.股票出现波动，股价大幅拉升5.51%。Skillz Inc.股票所在的数码娱乐行业中，整体涨幅为0.37%。其相关个股中，Trugolf Holdings, Inc.、Gaxos.Ai Inc.、Skillz Inc.涨幅较大，Trugolf Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子较为活跃，换手率分别为82.99%、50.52%、5.52%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子，振幅分别为69.64%、27.45%、13.34%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623230195edec92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623230195edec92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4085","SKLZ"],"gpt_icon":0},{"id":"2494034117","title":"Gamesquare Holdings, Inc.盤中異動 快速跳水5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:29","pubTimestamp":1735061375,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时29分，Gamesquare Holdings, Inc.股票出现异动，股价急速下跌5.86%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.58%。其相关个股中，Skillz Inc.、Motorsport Games Inc.、Gaxos.Ai Inc.涨幅较大，Gaxos.Ai Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为23.68%、4.36%、2.80%，振幅较大的相关个股有Skillz Inc.、Trugolf Holdings, Inc.、Gd Culture Group Limited，振幅分别为12.87%、10.46%、10.42%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501293595eb46c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501293595eb46c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4108","BK4085","BK4077","SKLZ","BK4551"],"gpt_icon":0},{"id":"2494310140","title":"Trugolf Holdings, Inc.盤中異動 股價大漲6.02%報0.456美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494310140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494310140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:06","pubTimestamp":1735059998,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时06分，Trugolf Holdings, Inc.股票出现异动，股价快速拉升6.02%。截至发稿，该股报0.456美元/股，成交量45.3829万股，换手率2.13%，振幅5.81%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.60%。其相关个股中，Skillz Inc.、Golden Matrix Group, Inc.、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为21.43%、4.14%、2.13%，振幅较大的相关个股有Skillz Inc.、Gd Culture Group Limited、蓝帽子，振幅分别为11.85%、10.42%、9.31%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225010638984da0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225010638984da0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUG","BK4085","BK4551","SKLZ"],"gpt_icon":0},{"id":"2494350610","title":"Skillz Inc.盤中異動 早盤急速拉昇5.24%報4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494350610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494350610?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:59","pubTimestamp":1735055957,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时59分，Skillz Inc.股票出现异动，股价快速拉升5.24%。Skillz Inc.股票所在的数码娱乐行业中，整体涨幅为0.57%。其相关个股中，Skillz Inc.、搜狐、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为18.70%、3.31%、0.96%，振幅较大的相关个股有Gd Culture Group Limited、蓝帽子、Gaxos.Ai Inc.，振幅分别为10.42%、9.31%、8.40%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235917984d9548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235917984d9548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKLZ","BK4085","BK4551"],"gpt_icon":0},{"id":"2492155359","title":"Skillz Inc.盤中異動 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155359?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:09","pubTimestamp":1734552590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时09分，Skillz Inc.股票出现波动，股价大幅跳水5.09%。Skillz Inc.股票所在的数码娱乐行业中，整体跌幅为1.79%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。其大部分收入来自Skillz部门，一个电子竞技游戏平台，使游戏开发商能够通过多人竞争将其内容货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904095195ea59e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904095195ea59e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SKLZ","BK4551"],"gpt_icon":0},{"id":"2486897036","title":"Skillz Inc.盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897036?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:26","pubTimestamp":1732548368,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时26分，Skillz Inc.股票出现波动，股价大幅拉升5.05%。Skillz Inc.股票所在的数码娱乐行业中，整体涨幅为0.37%。其相关个股中，Trugolf Holdings, Inc.、Skillz Inc.、Gd Culture Group Limited涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、罗布乐思较为活跃，换手率分别为2.12%、0.32%、0.31%，振幅较大的相关个股有Golden Matrix Group, Inc.、Trugolf Holdings, Inc.、蓝帽子，振幅分别为15.00%、13.87%、12.20%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523260898e44707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523260898e44707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SKLZ","BK4085"],"gpt_icon":0},{"id":"2485968042","title":"Skillz Inc.盤中異動 臨近午盤股價大漲5.10%報5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485968042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485968042?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:48","pubTimestamp":1732294125,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时48分，Skillz Inc.股票出现异动，股价快速上涨5.10%。Skillz Inc.股票所在的数码娱乐行业中，整体跌幅为0.66%。其相关个股中，Skillz Inc.、Doubledown Interactive Co Ltd、Gamesquare Holdings, Inc.涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、哔哩哔哩较为活跃，换手率分别为3.16%、0.78%、0.50%，振幅较大的相关个股有Trugolf Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.，振幅分别为9.80%、9.50%、8.58%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123004845a24e5aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123004845a24e5aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4085","SKLZ"],"gpt_icon":0},{"id":"2485941470","title":"Skillz Inc.盤中異動 股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485941470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485941470?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:35","pubTimestamp":1732206910,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时35分，Skillz Inc.股票出现异动，股价急速上涨5.14%。Skillz Inc.股票所在的数码娱乐行业中，整体涨幅为0.21%。其相关个股中，Gaxos.Ai Inc.、Skillz Inc.、Gd Culture Group Limited涨幅较大，Gaxos.Ai Inc.、罗布乐思、哔哩哔哩较为活跃，换手率分别为6.14%、0.66%、0.42%，振幅较大的相关个股有蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.，振幅分别为21.74%、10.57%、6.64%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003511abd51b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003511abd51b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4551","SKLZ"],"gpt_icon":0},{"id":"2484977224","title":"Skillz Inc.盤中異動 快速上漲5.28%報5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977224?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 03:51","pubTimestamp":1732045872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时51分，Skillz Inc.股票出现波动，股价快速拉升5.28%。Skillz Inc.股票所在的数码娱乐行业中，整体跌幅为0.20%。其相关个股中，Gaxos.Ai Inc.、Skillz Inc.、Golden Matrix Group, Inc.涨幅较大，Gaxos.Ai Inc.、Gd Culture Group Limited、Trugolf Holdings, Inc.较为活跃，换手率分别为21.16%、1.63%、0.99%，振幅较大的相关个股有蓝帽子、Snail, Inc.、Trugolf Holdings, Inc.，振幅分别为18.48%、15.72%、14.41%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120035112971a7826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120035112971a7826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SKLZ","BK4085"],"gpt_icon":0},{"id":"2484102975","title":"Skillz Inc.2024財年第三財季實現淨利潤-21.12百萬美元，同比增加37.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484102975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484102975?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:04","pubTimestamp":1731773081,"startTime":"0","endTime":"0","summary":"11月17日，Skillz Inc.公布财报，公告显示公司2024财年第三财季净利润为-21.12百万美元，同比增加37.05%；其中营业收入为24.56百万美元，同比减少32.58%，每股基本收益为-1.20美元。从资产负债表来看，Skillz Inc.总负债1.91亿美元，其中短期债务1.94百万美元，资产负债比为2.05，流动比率为0.06。机构评级：截至2024年11月17日，当前有3家机构对Skillz Inc.目标价做出预测，其中目标均价为8.83美元，其中最低目标价为5.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000615a23e081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000615a23e081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKLZ"],"gpt_icon":0},{"id":"2483583586","title":"Skillz Inc.盤中異動 早盤股價大漲5.88%報5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583586","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583586?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:02","pubTimestamp":1731513772,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时02分，Skillz Inc.股票出现波动，股价大幅拉升5.88%。Skillz Inc.股票所在的数码娱乐行业中，整体跌幅为1.10%。其相关个股中，Doubledown Interactive Co Ltd、Snail, Inc.、Skillz Inc.涨幅较大，Gd Culture Group Limited、Gaxos.Ai Inc.、重力社较为活跃，换手率分别为2.99%、0.80%、0.55%，振幅较大的相关个股有Gd Culture Group Limited、Snail, Inc.、Gamesquare Holdings, Inc.，振幅分别为15.12%、13.08%、8.25%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000252971a6553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000252971a6553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SKLZ","BK4085"],"gpt_icon":0},{"id":"2481488096","title":"Skillz Inc.盤中異動 早盤急速跳水5.51%報5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488096?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:32","pubTimestamp":1731079957,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时32分，Skillz Inc.股票出现波动，股价快速下挫5.51%。Skillz Inc.股票所在的数码娱乐行业中，整体跌幅为1.48%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。其大部分收入来自Skillz部门，一个电子竞技游戏平台，使游戏开发商能够通过多人竞争将其内容货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233237abae5fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233237abae5fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SKLZ","BK4551"],"gpt_icon":0},{"id":"2481612918","title":"Skillz Inc   預計每股虧損1.11美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612918","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:04","pubTimestamp":1730869465,"startTime":"0","endTime":"0","summary":"   * Skillz Inc    将于11月7日公布截至2024年9月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于内华达州拉斯维加斯的公司的营收将从去年同期的3643万美元降至2665.8万美元，降幅为26.8%。* LSEG 的分析师平均预计 Skillz Inc 每股亏损 1.11 美元。* 华尔街对 Skillz Inc 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 5.68 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Skillz Inc   预计每股亏损1.11美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKLZ"],"gpt_icon":0},{"id":"2477631117","title":"Trugolf Holdings, Inc.股價重挫14.29% 市值漲27.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631117?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:36","pubTimestamp":1729777016,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时36分，Trugolf Holdings, Inc.股票出现波动，股价急速下跌14.29%。截至发稿，该股报0.600美元/股，成交量1682股，换手率0.01%，振幅0.00%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.17%。其相关个股中，Gd Culture Group Limited、Trugolf Holdings, Inc.、Skillz Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、哔哩哔哩较为活跃，换手率分别为0.31%、0.15%、0.15%，振幅较大的相关个股有Gd Culture Group Limited、哔哩哔哩、Skillz Inc.，振幅分别为6.52%、1.77%、1.72%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421365698e3e3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421365698e3e3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4531","BK4554","BK4577","BK4505","TRUG","BK4509","BK4585","BK4566","BK4563","BK4513","BK4085","SKLZ","BK4510","BK4526","BK4551","BK4503","BK4548","BK4588"],"gpt_icon":1},{"id":"2477366432","title":"Skillz Inc.盤中異動 股價大漲5.12%報5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477366432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477366432?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 01:44","pubTimestamp":1729619090,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时44分，Skillz Inc.股票出现异动，股价急速拉升5.12%。Skillz Inc.股票所在的数码娱乐行业中，整体涨幅为0.21%。其相关个股中，Gaxos.Ai Inc.、Skillz Inc.、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gamesquare Holdings, Inc.较为活跃，换手率分别为2.46%、1.41%、0.67%，振幅较大的相关个股有蓝帽子、Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为13.12%、12.39%、12.38%。Skillz Inc.公司简介：Skillz Inc是一家手机游戏开发公司。该公司可报告业务部门包括：Skillz部门和Aarki部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023014450971a1a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023014450971a1a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SKLZ","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"SKLZ","fiscalQuarterEnding":"2024/12","expectedEps":-1.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-1.5},{"market":"US","date":"2024-11-07","symbol":"SKLZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-08-01","symbol":"SKLZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-09","symbol":"SKLZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.45},{"market":"US","date":"2024-03-14","symbol":"SKLZ","fiscalQuarterEnding":"2023/12","expectedEps":-1.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKLZ","date":"2025-04-17","current":-1.488088,"percent":0.628114,"low":-684.92047,"twenty":-26.688076,"median":-2.167133,"eighty":-0.705108,"high":-0.306844,"avg":-40.067953,"sd":105.873047,"marketCap":71771970},"quantilePoints":[{"date":"2020-09-11","current":-26.914626,"twenty":-27.955622,"median":-27.426226,"eighty":-27.181548,"marketCap":1329609455},{"date":"2020-09-18","current":-28.582888,"twenty":-28.60958,"median":-27.693149,"eighty":-27.288317,"marketCap":1412023265},{"date":"2020-09-25","current":-26.55873,"twenty":-28.516158,"median":-27.426226,"eighty":-26.772268,"marketCap":1312027843},{"date":"2020-10-02","current":-27.559688,"twenty":-28.218095,"median":-27.359496,"eighty":-26.469756,"marketCap":1361476128},{"date":"2020-10-09","current":-30.25115,"twenty":-28.218095,"median":-27.415105,"eighty":-26.638807,"marketCap":1494437074},{"date":"2020-10-16","current":-30.273394,"twenty":-29.290231,"median":-27.492957,"eighty":-26.692191,"marketCap":1495535925},{"date":"2020-10-23","current":-27.626418,"twenty":-29.70396,"median":-27.659783,"eighty":-26.825652,"marketCap":1364772681},{"date":"2020-10-30","current":-25.646747,"twenty":-28.925438,"median":-27.559688,"eighty":-26.638807,"marketCap":1266974960},{"date":"2020-11-06","current":-27.137061,"twenty":-28.649619,"median":-27.492957,"eighty":-26.336296,"marketCap":1340597963},{"date":"2020-11-13","current":-28.226992,"twenty":-28.60958,"median":-27.470714,"eighty":-26.469756,"marketCap":1394441652},{"date":"2020-11-20","current":-17.077142,"twenty":-28.60958,"median":-27.415105,"eighty":-26.14945,"marketCap":1489400000},{"date":"2020-11-27","current":-16.459136,"twenty":-28.538401,"median":-27.159304,"eighty":-25.56667,"marketCap":1435500000},{"date":"2020-12-04","current":-82.675662,"twenty":-29.392551,"median":-27.470714,"eighty":-25.682337,"marketCap":1951559003},{"date":"2020-12-11","current":-90.775642,"twenty":-30.736059,"median":-27.526322,"eighty":-25.789105,"marketCap":2142759040},{"date":"2020-12-18","current":-327.734132,"twenty":-54.308319,"median":-27.626418,"eighty":-26.056028,"marketCap":7736164181},{"date":"2020-12-24","current":-297.968604,"twenty":-76.717056,"median":-27.693149,"eighty":-26.336296,"marketCap":7033548887},{"date":"2020-12-31","current":-313.32135,"twenty":-83.792901,"median":-28.026801,"eighty":-26.336296,"marketCap":7395950460},{"date":"2021-01-08","current":-338.85704,"twenty":-91.194607,"median":-28.249235,"eighty":-26.55873,"marketCap":7998720422},{"date":"2021-01-15","current":-387.57851,"twenty":-301.88512,"median":-28.471671,"eighty":-26.692191,"marketCap":9148790719},{"date":"2021-01-22","current":-438.80655,"twenty":-310.2508,"median":-28.649619,"eighty":-26.692191,"marketCap":10358028619},{"date":"2021-01-29","current":-432.696784,"twenty":-329.958714,"median":-29.383654,"eighty":-26.709986,"marketCap":10213807585},{"date":"2021-02-05","current":-684.92047,"twenty":-350.199272,"median":-30.273394,"eighty":-26.714435,"marketCap":16167547705},{"date":"2021-02-12","current":-581.994407,"twenty":-384.570624,"median":-30.784995,"eighty":-26.732229,"marketCap":13737977979},{"date":"2021-02-19","current":-563.038465,"twenty":-414.116828,"median":-30.974064,"eighty":-26.790062,"marketCap":13290522976},{"date":"2021-02-26","current":-495.204393,"twenty":-430.064885,"median":-72.154998,"eighty":-26.879036,"marketCap":11689299702},{"date":"2021-03-05","current":-430.033552,"twenty":-445.636956,"median":-80.161875,"eighty":-26.914626,"marketCap":10150942006},{"date":"2021-03-12","current":-74.523,"twenty":-440.811807,"median":-77.648088,"eighty":-26.96801,"marketCap":10843841736},{"date":"2021-03-19","current":-68.404301,"twenty":-435.14069,"median":-76.149087,"eighty":-27.030292,"marketCap":9953509859},{"date":"2021-03-26","current":-49.442883,"twenty":-431.098845,"median":-72.992927,"eighty":-27.101471,"marketCap":7194433946},{"date":"2021-04-01","current":-49.841616,"twenty":-429.344245,"median":-70.599788,"eighty":-27.154856,"marketCap":7252453575},{"date":"2021-04-09","current":-45.880869,"twenty":-427.934299,"median":-68.197551,"eighty":-27.252727,"marketCap":6676125264},{"date":"2021-04-16","current":-41.11126,"twenty":-423.547801,"median":-65.313699,"eighty":-27.403983,"marketCap":5982099467},{"date":"2021-04-23","current":-49.436903,"twenty":-417.500698,"median":-52.273887,"eighty":-27.479611,"marketCap":7193563687},{"date":"2021-04-30","current":-47.668384,"twenty":-415.088124,"median":-51.409966,"eighty":-27.492957,"marketCap":6936226516},{"date":"2021-05-07","current":-33.879733,"twenty":-410.983615,"median":-50.599209,"eighty":-27.519649,"marketCap":6219641471},{"date":"2021-05-14","current":-178.727614,"twenty":-404.435198,"median":-49.868198,"eighty":-27.568585,"marketCap":6109892839},{"date":"2021-05-21","current":-176.407982,"twenty":-393.406287,"median":-50.623277,"eighty":-27.599726,"marketCap":6030595073},{"date":"2021-05-28","current":-197.052703,"twenty":-386.074567,"median":-53.137808,"eighty":-27.626418,"marketCap":6736345187},{"date":"2021-06-04","current":-235.558588,"twenty":-383.661992,"median":-57.572089,"eighty":-27.639764,"marketCap":8052688096},{"date":"2021-06-11","current":-249.128432,"twenty":-379.902137,"median":-65.539025,"eighty":-27.710944,"marketCap":8516580025},{"date":"2021-06-18","current":-221.872761,"twenty":-365.751291,"median":-68.404301,"eighty":-27.831059,"marketCap":7584831279},{"date":"2021-06-25","current":-237.066348,"twenty":-358.6414,"median":-71.377393,"eighty":-28.03125,"marketCap":8104231644},{"date":"2021-07-02","current":-226.396043,"twenty":-354.617104,"median":-74.523,"eighty":-28.084634,"marketCap":7739461922},{"date":"2021-07-09","current":-205.867303,"twenty":-348.726662,"median":-77.648088,"eighty":-28.226992,"marketCap":7037676697},{"date":"2021-07-16","current":-168.637216,"twenty":-348.570002,"median":-81.306254,"eighty":-28.271479,"marketCap":5764947559},{"date":"2021-07-23","current":-179.303804,"twenty":-345.90677,"median":-83.792901,"eighty":-28.33821,"marketCap":6129590180},{"date":"2021-07-30","current":-165.114294,"twenty":-338.85704,"median":-90.054092,"eighty":-28.471671,"marketCap":5644514698},{"date":"2021-08-06","current":-19.663543,"twenty":-327.734132,"median":-87.749788,"eighty":-28.226992,"marketCap":4778594829},{"date":"2021-08-13","current":-18.821319,"twenty":-323.034312,"median":-82.861868,"eighty":-27.693149,"marketCap":4573919327},{"date":"2021-08-20","current":-17.411793,"twenty":-313.32135,"median":-78.005146,"eighty":-27.559688,"marketCap":4231379113},{"date":"2021-08-27","current":-17.980045,"twenty":-313.008028,"median":-74.586543,"eighty":-27.359496,"marketCap":4369474502},{"date":"2021-09-03","current":-20.051478,"twenty":-309.561493,"median":-72.154998,"eighty":-27.0036,"marketCap":4872870182},{"date":"2021-09-10","current":-18.576618,"twenty":-307.180251,"median":-69.827417,"eighty":-26.807857,"marketCap":4514452458},{"date":"2021-09-17","current":-18.245188,"twenty":-304.579684,"median":-66.877576,"eighty":-26.692191,"marketCap":4433909149},{"date":"2021-09-24","current":-18.841761,"twenty":-302.32377,"median":-61.777022,"eighty":-26.242873,"marketCap":4578887105},{"date":"2021-10-01","current":-16.12404,"twenty":-298.751907,"median":-53.640845,"eighty":-25.482145,"marketCap":3918431973},{"date":"2021-10-08","current":-13.340033,"twenty":-287.691663,"median":-50.634054,"eighty":-24.206914,"marketCap":3241868179},{"date":"2021-10-15","current":-14.466893,"twenty":-271.265659,"median":-50.227058,"eighty":-20.465261,"marketCap":3515715429},{"date":"2021-10-22","current":-16.753756,"twenty":-260.935357,"median":-49.442883,"eighty":-20.024222,"marketCap":4071464259},{"date":"2021-10-29","current":-18.526903,"twenty":-257.45591,"median":-48.488715,"eighty":-19.631758,"marketCap":4502370961},{"date":"2021-11-05","current":-30.914024,"twenty":-256.272898,"median":-47.668384,"eighty":-19.631758,"marketCap":4618122366},{"date":"2021-11-12","current":-34.144123,"twenty":-253.396554,"median":-45.907451,"eighty":-19.878594,"marketCap":5100654000},{"date":"2021-11-19","current":-28.407911,"twenty":-252.074364,"median":-45.083625,"eighty":-19.948111,"marketCap":4243744128},{"date":"2021-11-26","current":-26.823623,"twenty":-250.728978,"median":-43.515054,"eighty":-19.970083,"marketCap":4007073782},{"date":"2021-12-03","current":-22.016131,"twenty":-249.45318,"median":-41.648602,"eighty":-20.002005,"marketCap":3288901699},{"date":"2021-12-10","current":-23.982832,"twenty":-247.875831,"median":-38.390462,"eighty":-20.021984,"marketCap":3582699369},{"date":"2021-12-17","current":-22.070761,"twenty":-246.553641,"median":-34.14507,"eighty":-20.041471,"marketCap":3297062745},{"date":"2021-12-23","current":-23.245319,"twenty":-242.563875,"median":-33.938487,"eighty":-20.124393,"marketCap":3472525243},{"date":"2021-12-31","current":-20.322582,"twenty":-236.834385,"median":-33.669819,"eighty":-20.124393,"marketCap":3035909260},{"date":"2022-01-07","current":-16.607702,"twenty":-236.115299,"median":-33.169452,"eighty":-19.995371,"marketCap":2480958105},{"date":"2022-01-14","current":-16.49844,"twenty":-235.141054,"median":-32.232052,"eighty":-19.649237,"marketCap":2464636012},{"date":"2022-01-21","current":-13.220605,"twenty":-233.5869,"median":-31.550637,"eighty":-19.212962,"marketCap":1974973228},{"date":"2022-01-28","current":-11.800209,"twenty":-229.179601,"median":-31.052932,"eighty":-18.947447,"marketCap":1762786022},{"date":"2022-02-04","current":-10.270552,"twenty":-226.34965,"median":-30.914024,"eighty":-18.665329,"marketCap":1534276723},{"date":"2022-02-11","current":-11.417795,"twenty":-225.630565,"median":-30.729385,"eighty":-18.44736,"marketCap":1705658697},{"date":"2022-02-18","current":-10.379813,"twenty":-223.357325,"median":-30.25115,"eighty":-18.381074,"marketCap":1550598816},{"date":"2022-02-25","current":-6.906723,"twenty":-222.800614,"median":-29.719045,"eighty":-18.129188,"marketCap":1252720622},{"date":"2022-03-04","current":-5.671479,"twenty":-222.104724,"median":-29.383654,"eighty":-17.81433,"marketCap":1028675822},{"date":"2022-03-11","current":-5.287355,"twenty":-221.872761,"median":-28.649619,"eighty":-17.563737,"marketCap":959004551},{"date":"2022-03-18","current":-7.366144,"twenty":-220.249019,"median":-28.527279,"eighty":-17.411793,"marketCap":1336049076},{"date":"2022-03-25","current":-6.936829,"twenty":-219.205185,"median":-28.33821,"eighty":-17.235953,"marketCap":1258181185},{"date":"2022-04-01","current":-6.704419,"twenty":-217.929388,"median":-28.138018,"eighty":-16.753756,"marketCap":1216027444},{"date":"2022-04-08","current":-5.869189,"twenty":-205.867303,"median":-27.782123,"eighty":-16.521755,"marketCap":1064535810},{"date":"2022-04-14","current":-5.417712,"twenty":-205.496162,"median":-27.626418,"eighty":-16.46946,"marketCap":982648440},{"date":"2022-04-22","current":-5.033958,"twenty":-204.011598,"median":-27.57081,"eighty":-16.351316,"marketCap":913044175},{"date":"2022-04-29","current":-4.627629,"twenty":-201.436807,"median":-27.492957,"eighty":-15.225867,"marketCap":839345542},{"date":"2022-05-06","current":-2.909302,"twenty":-200.880095,"median":-27.270522,"eighty":-14.887809,"marketCap":802670720},{"date":"2022-05-13","current":-2.701495,"twenty":-197.818181,"median":-27.048087,"eighty":-14.533179,"marketCap":745337097},{"date":"2022-05-20","current":-2.716338,"twenty":-197.052703,"median":-26.959113,"eighty":-13.804035,"marketCap":749432356},{"date":"2022-05-27","current":-2.879616,"twenty":-196.588777,"median":-26.825652,"eighty":-13.133196,"marketCap":794480203},{"date":"2022-06-03","current":-2.478844,"twenty":-194.733072,"median":-26.741677,"eighty":-12.543185,"marketCap":683908216},{"date":"2022-06-10","current":-2.360097,"twenty":-191.207232,"median":-26.714435,"eighty":-11.816598,"marketCap":651146146},{"date":"2022-06-17","current":-2.0187,"twenty":-189.490704,"median":-26.692191,"eighty":-11.352238,"marketCap":556955194},{"date":"2022-06-24","current":-2.256194,"twenty":-188.00614,"median":-26.55873,"eighty":-10.931583,"marketCap":622479334},{"date":"2022-07-01","current":-1.870266,"twenty":-184.851441,"median":-26.293149,"eighty":-10.090271,"marketCap":516002606},{"date":"2022-07-08","current":-2.048386,"twenty":-183.250895,"median":-26.017822,"eighty":-7.860684,"marketCap":565145711},{"date":"2022-07-15","current":-1.914796,"twenty":-182.972539,"median":-25.735721,"eighty":-7.523042,"marketCap":528288382},{"date":"2022-07-22","current":-2.211664,"twenty":-181.770221,"median":-25.444599,"eighty":-7.016369,"marketCap":610193558},{"date":"2022-07-29","current":-2.345254,"twenty":-180.992473,"median":-25.112903,"eighty":-6.894655,"marketCap":647050887},{"date":"2022-08-05","current":-2.741039,"twenty":-179.188566,"median":-24.778671,"eighty":-6.70571,"marketCap":704211375},{"date":"2022-08-12","current":-3.099985,"twenty":-178.725583,"median":-23.736994,"eighty":-6.511955,"marketCap":796429532},{"date":"2022-08-19","current":-2.675776,"twenty":-178.417939,"median":-23.231662,"eighty":-5.883876,"marketCap":687444438},{"date":"2022-08-26","current":-2.316831,"twenty":-177.057479,"median":-22.780959,"eighty":-5.697477,"marketCap":595226281},{"date":"2022-09-02","current":-2.039464,"twenty":-176.292,"median":-22.411321,"eighty":-5.436832,"marketCap":523966797},{"date":"2022-09-09","current":-2.202621,"twenty":-175.828074,"median":-22.125391,"eighty":-5.287355,"marketCap":565884141},{"date":"2022-09-16","current":-1.876307,"twenty":-175.433937,"median":-21.606401,"eighty":-5.056532,"marketCap":482049453},{"date":"2022-09-23","current":-1.647887,"twenty":-173.323101,"median":-21.155699,"eighty":-4.85804,"marketCap":423365172},{"date":"2022-09-30","current":-1.664202,"twenty":-172.150415,"median":-20.814258,"eighty":-4.627629,"marketCap":427556906},{"date":"2022-10-07","current":-1.729465,"twenty":-171.68134,"median":-20.430619,"eighty":-3.099985,"marketCap":444323844},{"date":"2022-10-14","current":-1.452098,"twenty":-168.637216,"median":-20.295267,"eighty":-2.909302,"marketCap":373064359},{"date":"2022-10-21","current":-1.762097,"twenty":-167.22513,"median":-20.038969,"eighty":-2.879616,"marketCap":452707313},{"date":"2022-10-28","current":-1.696834,"twenty":-166.638787,"median":-19.982105,"eighty":-2.746025,"marketCap":435940375},{"date":"2022-11-04","current":-1.057587,"twenty":-165.114294,"median":-19.79795,"eighty":-2.716338,"marketCap":408484515},{"date":"2022-11-11","current":-1.240532,"twenty":-163.237995,"median":-19.50462,"eighty":-2.671808,"marketCap":479145441},{"date":"2022-11-18","current":-1.068272,"twenty":-91.939433,"median":-19.164904,"eighty":-2.597591,"marketCap":412611473},{"date":"2022-11-25","current":-1.049664,"twenty":-91.343572,"median":-19.081119,"eighty":-2.559866,"marketCap":405424292},{"date":"2022-12-02","current":-1.068272,"twenty":-90.859435,"median":-18.874904,"eighty":-2.536361,"marketCap":412611473},{"date":"2022-12-09","current":-0.924958,"twenty":-89.621163,"median":-18.723826,"eighty":-2.469938,"marketCap":357257566},{"date":"2022-12-16","current":-0.785344,"twenty":-88.066339,"median":-18.526903,"eighty":-2.374941,"marketCap":303332688},{"date":"2022-12-23","current":-0.572494,"twenty":-84.584278,"median":-18.425399,"eighty":-2.339569,"marketCap":221121418},{"date":"2022-12-30","current":-0.551166,"twenty":-83.346005,"median":-18.394331,"eighty":-2.269776,"marketCap":212883479},{"date":"2023-01-06","current":-0.566509,"twenty":-82.89911,"median":-18.37776,"eighty":-2.221099,"marketCap":218809751},{"date":"2023-01-13","current":-0.803625,"twenty":-81.580136,"median":-18.129188,"eighty":-2.19682,"marketCap":310393779},{"date":"2023-01-20","current":-0.870657,"twenty":-79.550507,"median":-17.980045,"eighty":-2.167704,"marketCap":336284445},{"date":"2023-01-27","current":-0.887633,"twenty":-77.933734,"median":-17.754014,"eighty":-2.122603,"marketCap":342841172},{"date":"2023-02-03","current":-0.994058,"twenty":-77.048488,"median":-17.565758,"eighty":-2.069167,"marketCap":383946807},{"date":"2023-02-10","current":-0.818969,"twenty":-74.624669,"median":-17.54682,"eighty":-2.049865,"marketCap":316320052},{"date":"2023-02-17","current":-0.803299,"twenty":-74.216985,"median":-17.411793,"eighty":-2.034727,"marketCap":310267688},{"date":"2023-02-24","current":-0.679028,"twenty":-72.992927,"median":-17.317186,"eighty":-1.990517,"marketCap":262269083},{"date":"2023-03-03","current":-0.725385,"twenty":-72.154998,"median":-17.235953,"eighty":-1.914796,"marketCap":280173992},{"date":"2023-03-10","current":-0.56096,"twenty":-70.599788,"median":-16.761833,"eighty":-1.892622,"marketCap":216666206},{"date":"2023-03-17","current":-0.524614,"twenty":-69.827417,"median":-16.724433,"eighty":-1.870266,"marketCap":202628085},{"date":"2023-03-24","current":-0.567008,"twenty":-68.404301,"median":-16.521755,"eighty":-1.840579,"marketCap":219002321},{"date":"2023-03-31","current":-0.570513,"twenty":-67.9908,"median":-16.48524,"eighty":-1.778412,"marketCap":250383850},{"date":"2023-04-06","current":-0.528677,"twenty":-66.209641,"median":-16.451473,"eighty":-1.762097,"marketCap":232022931},{"date":"2023-04-14","current":-0.725858,"twenty":-65.403829,"median":-16.370849,"eighty":-1.742518,"marketCap":318560815},{"date":"2023-04-21","current":-0.578972,"twenty":-62.484357,"median":-15.751276,"eighty":-1.696834,"marketCap":254096263},{"date":"2023-04-28","current":-0.594444,"twenty":-58.413076,"median":-15.212609,"eighty":-1.664202,"marketCap":260886771},{"date":"2023-05-05","current":-0.553841,"twenty":-54.829524,"median":-14.996184,"eighty":-1.566569,"marketCap":243067000},{"date":"2023-05-12","current":-0.686188,"twenty":-53.339023,"median":-14.665751,"eighty":-1.488581,"marketCap":222945280},{"date":"2023-05-18","current":-0.73194,"twenty":-52.101103,"median":-14.54975,"eighty":-1.380327,"marketCap":237810250},{"date":"2023-05-26","current":-0.653634,"twenty":-50.944419,"median":-14.25975,"eighty":-1.186122,"marketCap":212368314},{"date":"2023-06-02","current":-0.598352,"twenty":-50.625432,"median":-13.630034,"eighty":-1.123007,"marketCap":194406815},{"date":"2023-06-09","current":-0.728298,"twenty":-50.601867,"median":-13.220605,"eighty":-1.068272,"marketCap":236626904},{"date":"2023-06-16","current":-0.894145,"twenty":-50.442374,"median":-13.111343,"eighty":-1.055949,"marketCap":290511402},{"date":"2023-06-23","current":-0.777467,"twenty":-49.868198,"median":-12.565037,"eighty":-1.035191,"marketCap":252602073},{"date":"2023-06-30","current":-0.612329,"twenty":-49.846932,"median":-12.455776,"eighty":-1.001022,"marketCap":198948114},{"date":"2023-07-06","current":-0.611026,"twenty":-49.682123,"median":-11.950443,"eighty":-0.988181,"marketCap":198524820},{"date":"2023-07-14","current":-0.865729,"twenty":-49.441687,"median":-11.800209,"eighty":-0.968529,"marketCap":281278769},{"date":"2023-07-21","current":-0.762154,"twenty":-49.306305,"median":-11.417795,"eighty":-0.928941,"marketCap":247626908},{"date":"2023-07-28","current":-0.734795,"twenty":-48.665833,"median":-11.103669,"eighty":-0.919451,"marketCap":238737737},{"date":"2023-08-04","current":-0.733332,"twenty":-48.124406,"median":-10.598336,"eighty":-0.896721,"marketCap":208472226},{"date":"2023-08-11","current":-0.705294,"twenty":-47.812038,"median":-10.120318,"eighty":-0.871745,"marketCap":200501576},{"date":"2023-08-18","current":-0.592089,"twenty":-47.65645,"median":-8.121586,"eighty":-0.858737,"marketCap":168319697},{"date":"2023-08-25","current":-0.5906,"twenty":-47.608712,"median":-7.750268,"eighty":-0.852267,"marketCap":167896251},{"date":"2023-09-01","current":-0.609964,"twenty":-45.934033,"median":-7.531992,"eighty":-0.82528,"marketCap":173401046},{"date":"2023-09-08","current":-0.518357,"twenty":-45.891502,"median":-7.287059,"eighty":-0.813984,"marketCap":147359131},{"date":"2023-09-15","current":-0.478885,"twenty":-45.656635,"median":-6.996712,"eighty":-0.79863,"marketCap":136137818},{"date":"2023-09-21","current":-0.406642,"twenty":-45.290406,"median":-6.914233,"eighty":-0.790947,"marketCap":115600697},{"date":"2023-09-29","current":-0.383555,"twenty":-45.002002,"median":-6.888324,"eighty":-0.78437,"marketCap":109037288},{"date":"2023-10-06","current":-0.306844,"twenty":-44.088067,"median":-6.710873,"eighty":-0.779091,"marketCap":87229830},{"date":"2023-10-13","current":-0.308333,"twenty":-43.06859,"median":-6.572138,"eighty":-0.773589,"marketCap":87653276},{"date":"2023-10-20","current":-0.358977,"twenty":-42.419945,"median":-6.501768,"eighty":-0.76033,"marketCap":102050432},{"date":"2023-11-03","current":-0.432709,"twenty":-41.75607,"median":-5.965221,"eighty":-0.750499,"marketCap":123010999},{"date":"2023-11-10","current":-0.449683,"twenty":-41.100377,"median":-5.846615,"eighty":-0.734503,"marketCap":105226276},{"date":"2023-11-17","current":-0.53871,"twenty":-40.006616,"median":-5.801467,"eighty":-0.728525,"marketCap":123538521},{"date":"2023-11-24","current":-0.622883,"twenty":-38.390462,"median":-5.660181,"eighty":-0.725858,"marketCap":142841415},{"date":"2023-12-01","current":-0.557415,"twenty":-36.575447,"median":-5.51331,"eighty":-0.721447,"marketCap":127828053},{"date":"2023-12-08","current":-0.57612,"twenty":-34.146017,"median":-5.307386,"eighty":-0.705294,"marketCap":132117585},{"date":"2023-12-15","current":-0.616336,"twenty":-34.144123,"median":-5.214548,"eighty":-0.688835,"marketCap":141340079},{"date":"2023-12-22","current":-0.587343,"twenty":-33.997241,"median":-5.104157,"eighty":-0.681461,"marketCap":134691304},{"date":"2023-12-29","current":-0.596696,"twenty":-33.926736,"median":-5.033958,"eighty":-0.680072,"marketCap":136836070},{"date":"2024-01-05","current":-0.534033,"twenty":-33.87798,"median":-4.921089,"eighty":-0.675701,"marketCap":122466138},{"date":"2024-01-12","current":-0.500364,"twenty":-33.83074,"median":-4.853367,"eighty":-0.669774,"marketCap":114744981},{"date":"2024-01-19","current":-0.451731,"twenty":-33.669819,"median":-4.695351,"eighty":-0.667275,"marketCap":103592197},{"date":"2024-01-26","current":-0.512522,"twenty":-33.383722,"median":-3.321873,"eighty":-0.662052,"marketCap":117533176},{"date":"2024-02-02","current":-0.531228,"twenty":-33.232762,"median":-3.099985,"eighty":-0.649211,"marketCap":121822708},{"date":"2024-02-09","current":-0.577991,"twenty":-33.106142,"median":-2.993933,"eighty":-0.640496,"marketCap":132546538},{"date":"2024-02-16","current":-0.667776,"twenty":-32.559836,"median":-2.894459,"eighty":-0.640496,"marketCap":153136292},{"date":"2024-02-23","current":-0.624754,"twenty":-32.297609,"median":-2.885175,"eighty":-0.636885,"marketCap":143270368},{"date":"2024-03-01","current":-0.639718,"twenty":-31.969826,"median":-2.849929,"eighty":-0.636034,"marketCap":146701994},{"date":"2024-03-08","current":-0.637847,"twenty":-31.621363,"median":-2.746025,"eighty":-0.633767,"marketCap":146273041},{"date":"2024-03-15","current":-0.598566,"twenty":-31.194143,"median":-2.72376,"eighty":-0.633767,"marketCap":137265024},{"date":"2024-03-22","current":-1.118156,"twenty":-31.081957,"median":-2.701495,"eighty":-0.636034,"marketCap":119300586},{"date":"2024-03-28","current":-1.048803,"twenty":-31.04828,"median":-2.675776,"eighty":-0.636703,"marketCap":111901004},{"date":"2024-04-05","current":-1.06514,"twenty":-30.962942,"median":-2.650791,"eighty":-0.636857,"marketCap":113644010},{"date":"2024-04-12","current":-1.043902,"twenty":-30.915796,"median":-2.597591,"eighty":-0.637473,"marketCap":111378102},{"date":"2024-04-19","current":-1.004695,"twenty":-30.849952,"median":-2.561567,"eighty":-0.638408,"marketCap":107194887},{"date":"2024-04-26","current":-1.017764,"twenty":-30.780546,"median":-2.553061,"eighty":-0.639209,"marketCap":108589292},{"date":"2024-05-03","current":-1.042269,"twenty":-30.722712,"median":-2.533577,"eighty":-0.639628,"marketCap":111203801},{"date":"2024-05-10","current":-1.045536,"twenty":-30.442444,"median":-2.478844,"eighty":-0.640185,"marketCap":111552403},{"date":"2024-05-17","current":-1.137216,"twenty":-30.260048,"median":-2.426893,"eighty":-0.641416,"marketCap":111203801},{"date":"2024-05-24","current":-1.159675,"twenty":-30.060385,"median":-2.374941,"eighty":-0.642887,"marketCap":113400000},{"date":"2024-05-31","current":-1.167038,"twenty":-29.847543,"median":-2.365778,"eighty":-0.644207,"marketCap":114120000},{"date":"2024-06-07","current":-1.308776,"twenty":-29.675316,"median":-2.331043,"eighty":-0.645329,"marketCap":127980000},{"date":"2024-06-14","current":-1.249872,"twenty":-29.573407,"median":-2.278459,"eighty":-0.645409,"marketCap":122220000},{"date":"2024-06-21","current":-1.235146,"twenty":-29.428141,"median":-2.262039,"eighty":-0.645729,"marketCap":120780000},{"date":"2024-06-28","current":-1.29405,"twenty":-29.392551,"median":-2.245723,"eighty":-0.645943,"marketCap":126540000},{"date":"2024-07-05","current":-1.29221,"twenty":-29.316808,"median":-2.211664,"eighty":-0.646303,"marketCap":126360000},{"date":"2024-07-12","current":-1.229624,"twenty":-29.11182,"median":-2.19682,"eighty":-0.64698,"marketCap":120240000},{"date":"2024-07-15","current":-1.255394,"twenty":-28.99627,"median":-2.19682,"eighty":-0.647502,"marketCap":122760000},{"date":"2024-08-02","current":-1.163357,"twenty":-28.880719,"median":-2.19682,"eighty":-0.648025,"marketCap":113760000},{"date":"2024-08-09","current":-1.940074,"twenty":-28.649619,"median":-2.168561,"eighty":-0.649155,"marketCap":106836000},{"date":"2024-08-16","current":-1.880039,"twenty":-28.60958,"median":-2.15229,"eighty":-0.650249,"marketCap":103530000},{"date":"2024-08-23","current":-1.949553,"twenty":-28.516158,"median":-2.121822,"eighty":-0.652557,"marketCap":107358000},{"date":"2024-08-30","current":-1.87056,"twenty":-28.433415,"median":-2.092917,"eighty":-0.654393,"marketCap":103008000},{"date":"2024-09-06","current":-1.976764,"twenty":-28.380031,"median":-2.06323,"eighty":-0.655801,"marketCap":98312374},{"date":"2024-09-13","current":-2.057377,"twenty":-28.311518,"median":-2.060303,"eighty":-0.658036,"marketCap":102321566},{"date":"2024-09-20","current":-2.071396,"twenty":-28.253684,"median":-2.06323,"eighty":-0.660436,"marketCap":103018817},{"date":"2024-09-27","current":-1.990783,"twenty":-28.155813,"median":-2.052083,"eighty":-0.662879,"marketCap":99009624},{"date":"2024-10-04","current":-1.920685,"twenty":-28.040147,"median":-2.043357,"eighty":-0.664206,"marketCap":95523370},{"date":"2024-10-11","current":-1.885636,"twenty":-27.92893,"median":-2.036504,"eighty":-0.664631,"marketCap":93780243},{"date":"2024-10-18","current":-1.920685,"twenty":-27.746533,"median":-2.023148,"eighty":-0.665408,"marketCap":95523370},{"date":"2024-10-25","current":-2.01916,"twenty":-27.666457,"median":-2.022328,"eighty":-0.666453,"marketCap":100420908},{"date":"2024-10-31","current":-2.055088,"twenty":-27.626418,"median":-2.02295,"eighty":-0.667322,"marketCap":102207757},{"date":"2024-11-08","current":-2.696679,"twenty":-27.617521,"median":-2.022753,"eighty":-0.667565,"marketCap":100599593},{"date":"2024-11-15","current":-2.447607,"twenty":-27.577482,"median":-2.03144,"eighty":-0.668121,"marketCap":91307978},{"date":"2024-11-22","current":-2.533824,"twenty":-27.546342,"median":-2.039464,"eighty":-0.669511,"marketCap":94524306},{"date":"2024-11-29","current":-2.730207,"twenty":-27.492957,"median":-2.043357,"eighty":-0.669545,"marketCap":101850387},{"date":"2024-12-06","current":-2.6392,"twenty":-27.492957,"median":-2.051737,"eighty":-0.670689,"marketCap":98455374},{"date":"2024-12-13","current":-2.438027,"twenty":-27.470714,"median":-2.057377,"eighty":-0.671517,"marketCap":90950609},{"date":"2024-12-20","current":-2.188956,"twenty":-27.359496,"median":-2.06323,"eighty":-0.674013,"marketCap":81658994},{"date":"2024-12-27","current":-2.457187,"twenty":-27.217138,"median":-2.064548,"eighty":-0.674455,"marketCap":91665348},{"date":"2025-01-03","current":-2.552983,"twenty":-27.154856,"median":-2.068675,"eighty":-0.674748,"marketCap":95239046},{"date":"2025-01-10","current":-2.538614,"twenty":-27.101471,"median":-2.073149,"eighty":-0.676533,"marketCap":94702991},{"date":"2025-01-17","current":-2.917011,"twenty":-27.045711,"median":-2.092917,"eighty":-0.679289,"marketCap":108819098},{"date":"2025-01-24","current":-3.094235,"twenty":-27.034437,"median":-2.121042,"eighty":-0.679811,"marketCap":115430438},{"date":"2025-01-31","current":-3.156503,"twenty":-26.985805,"median":-2.137446,"eighty":-0.680398,"marketCap":117753342},{"date":"2025-02-07","current":-3.079866,"twenty":-26.914626,"median":-2.167133,"eighty":-0.68082,"marketCap":114894384},{"date":"2025-02-14","current":-3.137344,"twenty":-26.896831,"median":-2.172288,"eighty":-0.681489,"marketCap":117038602},{"date":"2025-02-21","current":-3.008018,"twenty":-26.825652,"median":-2.192888,"eighty":-0.6816,"marketCap":112214110},{"date":"2025-02-28","current":-2.758946,"twenty":-26.823623,"median":-2.202621,"eighty":-0.685013,"marketCap":102922496},{"date":"2025-03-07","current":-2.596092,"twenty":-26.741677,"median":-2.217074,"eighty":-0.686188,"marketCap":96847210},{"date":"2025-03-14","current":-2.447607,"twenty":-26.736678,"median":-2.256194,"eighty":-0.688835,"marketCap":91307978},{"date":"2025-03-21","current":-1.599677,"twenty":-26.714435,"median":-2.217074,"eighty":-0.692787,"marketCap":77154000},{"date":"2025-03-28","current":-1.630306,"twenty":-26.714435,"median":-2.202621,"eighty":-0.693028,"marketCap":78631296},{"date":"2025-04-04","current":-1.422182,"twenty":-26.692191,"median":-2.192888,"eighty":-0.704002,"marketCap":68593258},{"date":"2025-04-11","current":-1.394432,"twenty":-26.692191,"median":-2.169989,"eighty":-0.704364,"marketCap":67254853},{"date":"2025-04-17","current":-1.488088,"twenty":-26.688076,"median":-2.167133,"eighty":-0.705108,"marketCap":71771970}],"updateTime":1745292424175}}}