美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Skillz Inc

5.57

+0.20003.72%

盤前：5.630.0600+1.08%09:02 EST

成交量：4.53萬

成交額：24.92萬

市值：9,952.75萬

市盈率：-2.76

高：5.62

開：5.45

低：5.32

收：5.37

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SKLZ/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKLZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKLZ\",,,,,undefined,":{"symbol":"SKLZ","market":"US","secType":"STK","nameCN":"Skillz Inc","latestPrice":5.57,"timestamp":1741208400000,"preClose":5.37,"halted":0,"volume":45267,"hourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.57,"latestTime":"09:02 EST","volume":7,"amount":39.41,"timestamp":1741269732950},"delay":0,"changeRate":0.037244,"change":0.2,"floatShares":12443985,"shares":17868489,"eps":-2.021153,"lyrEps":-4.851365,"pbRate":0.5,"amount":249179.64339480002,"amplitude":0.055829,"volumeRatio":0.675130589620376,"dividePrice":0,"prevYearClose":5.03,"fiveDayClose":5.66,"twentyDayClose":6.66,"impliedVol":0.8403,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKLZ\",,,,,undefined,":{"symbol":"SKLZ","floatShares":12443985,"roa":"-12.59%","roe":"-17.47%","lyrEps":-4.851365,"volumeRatio":0.675130589620376,"shares":17868489,"dividePrice":0,"high":5.6198,"amplitude":0.055829,"preClose":5.37,"low":5.32,"week52Low":4.33,"pbRate":"0.50","psRate":"0.94","week52High":7.48,"institutionHeld":0,"latestPrice":5.57,"committee":-0.980198,"eps":-2.021153,"divideRate":0,"volume":45267,"delay":0,"ttmEps":-2.021153,"open":5.45,"prevYearClose":5.03,"prevWeekClose":5.88,"prevMonthClose":5.88,"prevQuarterClose":5.03,"fiveDayClose":5.66,"twentyDayClose":6.66,"sixtyDayClose":5.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"SKLZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-08-01","symbol":"SKLZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-09","symbol":"SKLZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.45},{"market":"US","date":"2024-03-14","symbol":"SKLZ","fiscalQuarterEnding":"2023/12","expectedEps":-1.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-1.04},{"market":"US","date":"2023-11-08","symbol":"SKLZ","fiscalQuarterEnding":"2023/09","expectedEps":-1.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1699506000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKLZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKLZ","date":"2025-03-05","current":-2.572143,"percent":0.451052,"low":-684.92047,"twenty":-26.774455,"median":-2.211664,"eighty":-0.685718,"high":-0.306844,"avg":-41.153359,"sd":107.163278,"marketCap":95953785},"quantilePoints":[{"date":"2020-09-11","current":-26.914626,"twenty":-27.955622,"median":-27.426226,"eighty":-27.181548,"marketCap":1329609455},{"date":"2020-09-18","current":-28.582888,"twenty":-28.60958,"median":-27.693149,"eighty":-27.288317,"marketCap":1412023265},{"date":"2020-09-25","current":-26.55873,"twenty":-28.516158,"median":-27.426226,"eighty":-26.772268,"marketCap":1312027843},{"date":"2020-10-02","current":-27.559688,"twenty":-28.218095,"median":-27.359496,"eighty":-26.469756,"marketCap":1361476128},{"date":"2020-10-09","current":-30.25115,"twenty":-28.218095,"median":-27.415105,"eighty":-26.638807,"marketCap":1494437074},{"date":"2020-10-16","current":-30.273394,"twenty":-29.290231,"median":-27.492957,"eighty":-26.692191,"marketCap":1495535925},{"date":"2020-10-23","current":-27.626418,"twenty":-29.70396,"median":-27.659783,"eighty":-26.825652,"marketCap":1364772681},{"date":"2020-10-30","current":-25.646747,"twenty":-28.925438,"median":-27.559688,"eighty":-26.638807,"marketCap":1266974960},{"date":"2020-11-06","current":-27.137061,"twenty":-28.649619,"median":-27.492957,"eighty":-26.336296,"marketCap":1340597963},{"date":"2020-11-13","current":-28.226992,"twenty":-28.60958,"median":-27.470714,"eighty":-26.469756,"marketCap":1394441652},{"date":"2020-11-20","current":-17.077142,"twenty":-28.60958,"median":-27.415105,"eighty":-26.14945,"marketCap":1489400000},{"date":"2020-11-27","current":-16.459136,"twenty":-28.538401,"median":-27.159304,"eighty":-25.56667,"marketCap":1435500000},{"date":"2020-12-04","current":-82.675662,"twenty":-29.392551,"median":-27.470714,"eighty":-25.682337,"marketCap":1951559003},{"date":"2020-12-11","current":-90.775642,"twenty":-30.736059,"median":-27.526322,"eighty":-25.789105,"marketCap":2142759040},{"date":"2020-12-18","current":-327.734132,"twenty":-54.308319,"median":-27.626418,"eighty":-26.056028,"marketCap":7736164181},{"date":"2020-12-24","current":-297.968604,"twenty":-76.717056,"median":-27.693149,"eighty":-26.336296,"marketCap":7033548887},{"date":"2020-12-31","current":-313.32135,"twenty":-83.792901,"median":-28.026801,"eighty":-26.336296,"marketCap":7395950460},{"date":"2021-01-08","current":-338.85704,"twenty":-91.194607,"median":-28.249235,"eighty":-26.55873,"marketCap":7998720422},{"date":"2021-01-15","current":-387.57851,"twenty":-301.88512,"median":-28.471671,"eighty":-26.692191,"marketCap":9148790719},{"date":"2021-01-22","current":-438.80655,"twenty":-310.2508,"median":-28.649619,"eighty":-26.692191,"marketCap":10358028619},{"date":"2021-01-29","current":-432.696784,"twenty":-329.958714,"median":-29.383654,"eighty":-26.709986,"marketCap":10213807585},{"date":"2021-02-05","current":-684.92047,"twenty":-350.199272,"median":-30.273394,"eighty":-26.714435,"marketCap":16167547705},{"date":"2021-02-12","current":-581.994407,"twenty":-384.570624,"median":-30.784995,"eighty":-26.732229,"marketCap":13737977979},{"date":"2021-02-19","current":-563.038465,"twenty":-414.116828,"median":-30.974064,"eighty":-26.790062,"marketCap":13290522976},{"date":"2021-02-26","current":-495.204393,"twenty":-430.064885,"median":-72.154998,"eighty":-26.879036,"marketCap":11689299702},{"date":"2021-03-05","current":-430.033552,"twenty":-445.636956,"median":-80.161875,"eighty":-26.914626,"marketCap":10150942006},{"date":"2021-03-12","current":-74.523,"twenty":-440.811807,"median":-77.648088,"eighty":-26.96801,"marketCap":10843841736},{"date":"2021-03-19","current":-68.404301,"twenty":-435.14069,"median":-76.149087,"eighty":-27.030292,"marketCap":9953509859},{"date":"2021-03-26","current":-49.442883,"twenty":-431.098845,"median":-72.992927,"eighty":-27.101471,"marketCap":7194433946},{"date":"2021-04-01","current":-49.841616,"twenty":-429.344245,"median":-70.599788,"eighty":-27.154856,"marketCap":7252453575},{"date":"2021-04-09","current":-45.880869,"twenty":-427.934299,"median":-68.197551,"eighty":-27.252727,"marketCap":6676125264},{"date":"2021-04-16","current":-41.11126,"twenty":-423.547801,"median":-65.313699,"eighty":-27.403983,"marketCap":5982099467},{"date":"2021-04-23","current":-49.436903,"twenty":-417.500698,"median":-52.273887,"eighty":-27.479611,"marketCap":7193563687},{"date":"2021-04-30","current":-47.668384,"twenty":-415.088124,"median":-51.409966,"eighty":-27.492957,"marketCap":6936226516},{"date":"2021-05-07","current":-33.879733,"twenty":-410.983615,"median":-50.599209,"eighty":-27.519649,"marketCap":6219641471},{"date":"2021-05-14","current":-178.727614,"twenty":-404.435198,"median":-49.868198,"eighty":-27.568585,"marketCap":6109892839},{"date":"2021-05-21","current":-176.407982,"twenty":-393.406287,"median":-50.623277,"eighty":-27.599726,"marketCap":6030595073},{"date":"2021-05-28","current":-197.052703,"twenty":-386.074567,"median":-53.137808,"eighty":-27.626418,"marketCap":6736345187},{"date":"2021-06-04","current":-235.558588,"twenty":-383.661992,"median":-57.572089,"eighty":-27.639764,"marketCap":8052688096},{"date":"2021-06-11","current":-249.128432,"twenty":-379.902137,"median":-65.539025,"eighty":-27.710944,"marketCap":8516580025},{"date":"2021-06-18","current":-221.872761,"twenty":-365.751291,"median":-68.404301,"eighty":-27.831059,"marketCap":7584831279},{"date":"2021-06-25","current":-237.066348,"twenty":-358.6414,"median":-71.377393,"eighty":-28.03125,"marketCap":8104231644},{"date":"2021-07-02","current":-226.396043,"twenty":-354.617104,"median":-74.523,"eighty":-28.084634,"marketCap":7739461922},{"date":"2021-07-09","current":-205.867303,"twenty":-348.726662,"median":-77.648088,"eighty":-28.226992,"marketCap":7037676697},{"date":"2021-07-16","current":-168.637216,"twenty":-348.570002,"median":-81.306254,"eighty":-28.271479,"marketCap":5764947559},{"date":"2021-07-23","current":-179.303804,"twenty":-345.90677,"median":-83.792901,"eighty":-28.33821,"marketCap":6129590180},{"date":"2021-07-30","current":-165.114294,"twenty":-338.85704,"median":-90.054092,"eighty":-28.471671,"marketCap":5644514698},{"date":"2021-08-06","current":-19.663543,"twenty":-327.734132,"median":-87.749788,"eighty":-28.226992,"marketCap":4778594829},{"date":"2021-08-13","current":-18.821319,"twenty":-323.034312,"median":-82.861868,"eighty":-27.693149,"marketCap":4573919327},{"date":"2021-08-20","current":-17.411793,"twenty":-313.32135,"median":-78.005146,"eighty":-27.559688,"marketCap":4231379113},{"date":"2021-08-27","current":-17.980045,"twenty":-313.008028,"median":-74.586543,"eighty":-27.359496,"marketCap":4369474502},{"date":"2021-09-03","current":-20.051478,"twenty":-309.561493,"median":-72.154998,"eighty":-27.0036,"marketCap":4872870182},{"date":"2021-09-10","current":-18.576618,"twenty":-307.180251,"median":-69.827417,"eighty":-26.807857,"marketCap":4514452458},{"date":"2021-09-17","current":-18.245188,"twenty":-304.579684,"median":-66.877576,"eighty":-26.692191,"marketCap":4433909149},{"date":"2021-09-24","current":-18.841761,"twenty":-302.32377,"median":-61.777022,"eighty":-26.242873,"marketCap":4578887105},{"date":"2021-10-01","current":-16.12404,"twenty":-298.751907,"median":-53.640845,"eighty":-25.482145,"marketCap":3918431973},{"date":"2021-10-08","current":-13.340033,"twenty":-287.691663,"median":-50.634054,"eighty":-24.206914,"marketCap":3241868179},{"date":"2021-10-15","current":-14.466893,"twenty":-271.265659,"median":-50.227058,"eighty":-20.465261,"marketCap":3515715429},{"date":"2021-10-22","current":-16.753756,"twenty":-260.935357,"median":-49.442883,"eighty":-20.024222,"marketCap":4071464259},{"date":"2021-10-29","current":-18.526903,"twenty":-257.45591,"median":-48.488715,"eighty":-19.631758,"marketCap":4502370961},{"date":"2021-11-05","current":-30.914024,"twenty":-256.272898,"median":-47.668384,"eighty":-19.631758,"marketCap":4618122366},{"date":"2021-11-12","current":-34.144123,"twenty":-253.396554,"median":-45.907451,"eighty":-19.878594,"marketCap":5100654000},{"date":"2021-11-19","current":-28.407911,"twenty":-252.074364,"median":-45.083625,"eighty":-19.948111,"marketCap":4243744128},{"date":"2021-11-26","current":-26.823623,"twenty":-250.728978,"median":-43.515054,"eighty":-19.970083,"marketCap":4007073782},{"date":"2021-12-03","current":-22.016131,"twenty":-249.45318,"median":-41.648602,"eighty":-20.002005,"marketCap":3288901699},{"date":"2021-12-10","current":-23.982832,"twenty":-247.875831,"median":-38.390462,"eighty":-20.021984,"marketCap":3582699369},{"date":"2021-12-17","current":-22.070761,"twenty":-246.553641,"median":-34.14507,"eighty":-20.041471,"marketCap":3297062745},{"date":"2021-12-23","current":-23.245319,"twenty":-242.563875,"median":-33.938487,"eighty":-20.124393,"marketCap":3472525243},{"date":"2021-12-31","current":-20.322582,"twenty":-236.834385,"median":-33.669819,"eighty":-20.124393,"marketCap":3035909260},{"date":"2022-01-07","current":-16.607702,"twenty":-236.115299,"median":-33.169452,"eighty":-19.995371,"marketCap":2480958105},{"date":"2022-01-14","current":-16.49844,"twenty":-235.141054,"median":-32.232052,"eighty":-19.649237,"marketCap":2464636012},{"date":"2022-01-21","current":-13.220605,"twenty":-233.5869,"median":-31.550637,"eighty":-19.212962,"marketCap":1974973228},{"date":"2022-01-28","current":-11.800209,"twenty":-229.179601,"median":-31.052932,"eighty":-18.947447,"marketCap":1762786022},{"date":"2022-02-04","current":-10.270552,"twenty":-226.34965,"median":-30.914024,"eighty":-18.665329,"marketCap":1534276723},{"date":"2022-02-11","current":-11.417795,"twenty":-225.630565,"median":-30.729385,"eighty":-18.44736,"marketCap":1705658697},{"date":"2022-02-18","current":-10.379813,"twenty":-223.357325,"median":-30.25115,"eighty":-18.381074,"marketCap":1550598816},{"date":"2022-02-25","current":-6.906723,"twenty":-222.800614,"median":-29.719045,"eighty":-18.129188,"marketCap":1252720622},{"date":"2022-03-04","current":-5.671479,"twenty":-222.104724,"median":-29.383654,"eighty":-17.81433,"marketCap":1028675822},{"date":"2022-03-11","current":-5.287355,"twenty":-221.872761,"median":-28.649619,"eighty":-17.563737,"marketCap":959004551},{"date":"2022-03-18","current":-7.366144,"twenty":-220.249019,"median":-28.527279,"eighty":-17.411793,"marketCap":1336049076},{"date":"2022-03-25","current":-6.936829,"twenty":-219.205185,"median":-28.33821,"eighty":-17.235953,"marketCap":1258181185},{"date":"2022-04-01","current":-6.704419,"twenty":-217.929388,"median":-28.138018,"eighty":-16.753756,"marketCap":1216027444},{"date":"2022-04-08","current":-5.869189,"twenty":-205.867303,"median":-27.782123,"eighty":-16.521755,"marketCap":1064535810},{"date":"2022-04-14","current":-5.417712,"twenty":-205.496162,"median":-27.626418,"eighty":-16.46946,"marketCap":982648440},{"date":"2022-04-22","current":-5.033958,"twenty":-204.011598,"median":-27.57081,"eighty":-16.351316,"marketCap":913044175},{"date":"2022-04-29","current":-4.627629,"twenty":-201.436807,"median":-27.492957,"eighty":-15.225867,"marketCap":839345542},{"date":"2022-05-06","current":-2.909302,"twenty":-200.880095,"median":-27.270522,"eighty":-14.887809,"marketCap":802670720},{"date":"2022-05-13","current":-2.701495,"twenty":-197.818181,"median":-27.048087,"eighty":-14.533179,"marketCap":745337097},{"date":"2022-05-20","current":-2.716338,"twenty":-197.052703,"median":-26.959113,"eighty":-13.804035,"marketCap":749432356},{"date":"2022-05-27","current":-2.879616,"twenty":-196.588777,"median":-26.825652,"eighty":-13.133196,"marketCap":794480203},{"date":"2022-06-03","current":-2.478844,"twenty":-194.733072,"median":-26.741677,"eighty":-12.543185,"marketCap":683908216},{"date":"2022-06-10","current":-2.360097,"twenty":-191.207232,"median":-26.714435,"eighty":-11.816598,"marketCap":651146146},{"date":"2022-06-17","current":-2.0187,"twenty":-189.490704,"median":-26.692191,"eighty":-11.352238,"marketCap":556955194},{"date":"2022-06-24","current":-2.256194,"twenty":-188.00614,"median":-26.55873,"eighty":-10.931583,"marketCap":622479334},{"date":"2022-07-01","current":-1.870266,"twenty":-184.851441,"median":-26.293149,"eighty":-10.090271,"marketCap":516002606},{"date":"2022-07-08","current":-2.048386,"twenty":-183.250895,"median":-26.017822,"eighty":-7.860684,"marketCap":565145711},{"date":"2022-07-15","current":-1.914796,"twenty":-182.972539,"median":-25.735721,"eighty":-7.523042,"marketCap":528288382},{"date":"2022-07-22","current":-2.211664,"twenty":-181.770221,"median":-25.444599,"eighty":-7.016369,"marketCap":610193558},{"date":"2022-07-29","current":-2.345254,"twenty":-180.992473,"median":-25.112903,"eighty":-6.894655,"marketCap":647050887},{"date":"2022-08-05","current":-2.741039,"twenty":-179.188566,"median":-24.778671,"eighty":-6.70571,"marketCap":704211375},{"date":"2022-08-12","current":-3.099985,"twenty":-178.725583,"median":-23.736994,"eighty":-6.511955,"marketCap":796429532},{"date":"2022-08-19","current":-2.675776,"twenty":-178.417939,"median":-23.231662,"eighty":-5.883876,"marketCap":687444438},{"date":"2022-08-26","current":-2.316831,"twenty":-177.057479,"median":-22.780959,"eighty":-5.697477,"marketCap":595226281},{"date":"2022-09-02","current":-2.039464,"twenty":-176.292,"median":-22.411321,"eighty":-5.436832,"marketCap":523966797},{"date":"2022-09-09","current":-2.202621,"twenty":-175.828074,"median":-22.125391,"eighty":-5.287355,"marketCap":565884141},{"date":"2022-09-16","current":-1.876307,"twenty":-175.433937,"median":-21.606401,"eighty":-5.056532,"marketCap":482049453},{"date":"2022-09-23","current":-1.647887,"twenty":-173.323101,"median":-21.155699,"eighty":-4.85804,"marketCap":423365172},{"date":"2022-09-30","current":-1.664202,"twenty":-172.150415,"median":-20.814258,"eighty":-4.627629,"marketCap":427556906},{"date":"2022-10-07","current":-1.729465,"twenty":-171.68134,"median":-20.430619,"eighty":-3.099985,"marketCap":444323844},{"date":"2022-10-14","current":-1.452098,"twenty":-168.637216,"median":-20.295267,"eighty":-2.909302,"marketCap":373064359},{"date":"2022-10-21","current":-1.762097,"twenty":-167.22513,"median":-20.038969,"eighty":-2.879616,"marketCap":452707313},{"date":"2022-10-28","current":-1.696834,"twenty":-166.638787,"median":-19.982105,"eighty":-2.746025,"marketCap":435940375},{"date":"2022-11-04","current":-1.057587,"twenty":-165.114294,"median":-19.79795,"eighty":-2.716338,"marketCap":408484515},{"date":"2022-11-11","current":-1.240532,"twenty":-163.237995,"median":-19.50462,"eighty":-2.671808,"marketCap":479145441},{"date":"2022-11-18","current":-1.068272,"twenty":-91.939433,"median":-19.164904,"eighty":-2.597591,"marketCap":412611473},{"date":"2022-11-25","current":-1.049664,"twenty":-91.343572,"median":-19.081119,"eighty":-2.559866,"marketCap":405424292},{"date":"2022-12-02","current":-1.068272,"twenty":-90.859435,"median":-18.874904,"eighty":-2.536361,"marketCap":412611473},{"date":"2022-12-09","current":-0.924958,"twenty":-89.621163,"median":-18.723826,"eighty":-2.469938,"marketCap":357257566},{"date":"2022-12-16","current":-0.785344,"twenty":-88.066339,"median":-18.526903,"eighty":-2.374941,"marketCap":303332688},{"date":"2022-12-23","current":-0.572494,"twenty":-84.584278,"median":-18.425399,"eighty":-2.339569,"marketCap":221121418},{"date":"2022-12-30","current":-0.551166,"twenty":-83.346005,"median":-18.394331,"eighty":-2.269776,"marketCap":212883479},{"date":"2023-01-06","current":-0.566509,"twenty":-82.89911,"median":-18.37776,"eighty":-2.221099,"marketCap":218809751},{"date":"2023-01-13","current":-0.803625,"twenty":-81.580136,"median":-18.129188,"eighty":-2.19682,"marketCap":310393779},{"date":"2023-01-20","current":-0.870657,"twenty":-79.550507,"median":-17.980045,"eighty":-2.167704,"marketCap":336284445},{"date":"2023-01-27","current":-0.887633,"twenty":-77.933734,"median":-17.754014,"eighty":-2.122603,"marketCap":342841172},{"date":"2023-02-03","current":-0.994058,"twenty":-77.048488,"median":-17.565758,"eighty":-2.069167,"marketCap":383946807},{"date":"2023-02-10","current":-0.818969,"twenty":-74.624669,"median":-17.54682,"eighty":-2.049865,"marketCap":316320052},{"date":"2023-02-17","current":-0.803299,"twenty":-74.216985,"median":-17.411793,"eighty":-2.034727,"marketCap":310267688},{"date":"2023-02-24","current":-0.679028,"twenty":-72.992927,"median":-17.317186,"eighty":-1.990517,"marketCap":262269083},{"date":"2023-03-03","current":-0.725385,"twenty":-72.154998,"median":-17.235953,"eighty":-1.914796,"marketCap":280173992},{"date":"2023-03-10","current":-0.56096,"twenty":-70.599788,"median":-16.761833,"eighty":-1.892622,"marketCap":216666206},{"date":"2023-03-17","current":-0.524614,"twenty":-69.827417,"median":-16.724433,"eighty":-1.870266,"marketCap":202628085},{"date":"2023-03-24","current":-0.567008,"twenty":-68.404301,"median":-16.521755,"eighty":-1.840579,"marketCap":219002321},{"date":"2023-03-31","current":-0.570513,"twenty":-67.9908,"median":-16.48524,"eighty":-1.778412,"marketCap":250383850},{"date":"2023-04-06","current":-0.528677,"twenty":-66.209641,"median":-16.451473,"eighty":-1.762097,"marketCap":232022931},{"date":"2023-04-14","current":-0.725858,"twenty":-65.403829,"median":-16.370849,"eighty":-1.742518,"marketCap":318560815},{"date":"2023-04-21","current":-0.578972,"twenty":-62.484357,"median":-15.751276,"eighty":-1.696834,"marketCap":254096263},{"date":"2023-04-28","current":-0.594444,"twenty":-58.413076,"median":-15.212609,"eighty":-1.664202,"marketCap":260886771},{"date":"2023-05-05","current":-0.553841,"twenty":-54.829524,"median":-14.996184,"eighty":-1.566569,"marketCap":243067000},{"date":"2023-05-12","current":-0.686188,"twenty":-53.339023,"median":-14.665751,"eighty":-1.488581,"marketCap":222945280},{"date":"2023-05-18","current":-0.73194,"twenty":-52.101103,"median":-14.54975,"eighty":-1.380327,"marketCap":237810250},{"date":"2023-05-26","current":-0.653634,"twenty":-50.944419,"median":-14.25975,"eighty":-1.186122,"marketCap":212368314},{"date":"2023-06-02","current":-0.598352,"twenty":-50.625432,"median":-13.630034,"eighty":-1.123007,"marketCap":194406815},{"date":"2023-06-09","current":-0.728298,"twenty":-50.601867,"median":-13.220605,"eighty":-1.068272,"marketCap":236626904},{"date":"2023-06-16","current":-0.894145,"twenty":-50.442374,"median":-13.111343,"eighty":-1.055949,"marketCap":290511402},{"date":"2023-06-23","current":-0.777467,"twenty":-49.868198,"median":-12.565037,"eighty":-1.035191,"marketCap":252602073},{"date":"2023-06-30","current":-0.612329,"twenty":-49.846932,"median":-12.455776,"eighty":-1.001022,"marketCap":198948114},{"date":"2023-07-06","current":-0.611026,"twenty":-49.682123,"median":-11.950443,"eighty":-0.988181,"marketCap":198524820},{"date":"2023-07-14","current":-0.865729,"twenty":-49.441687,"median":-11.800209,"eighty":-0.968529,"marketCap":281278769},{"date":"2023-07-21","current":-0.762154,"twenty":-49.306305,"median":-11.417795,"eighty":-0.928941,"marketCap":247626908},{"date":"2023-07-28","current":-0.734795,"twenty":-48.665833,"median":-11.103669,"eighty":-0.919451,"marketCap":238737737},{"date":"2023-08-04","current":-0.733332,"twenty":-48.124406,"median":-10.598336,"eighty":-0.896721,"marketCap":208472226},{"date":"2023-08-11","current":-0.705294,"twenty":-47.812038,"median":-10.120318,"eighty":-0.871745,"marketCap":200501576},{"date":"2023-08-18","current":-0.592089,"twenty":-47.65645,"median":-8.121586,"eighty":-0.858737,"marketCap":168319697},{"date":"2023-08-25","current":-0.5906,"twenty":-47.608712,"median":-7.750268,"eighty":-0.852267,"marketCap":167896251},{"date":"2023-09-01","current":-0.609964,"twenty":-45.934033,"median":-7.531992,"eighty":-0.82528,"marketCap":173401046},{"date":"2023-09-08","current":-0.518357,"twenty":-45.891502,"median":-7.287059,"eighty":-0.813984,"marketCap":147359131},{"date":"2023-09-15","current":-0.478885,"twenty":-45.656635,"median":-6.996712,"eighty":-0.79863,"marketCap":136137818},{"date":"2023-09-21","current":-0.406642,"twenty":-45.290406,"median":-6.914233,"eighty":-0.790947,"marketCap":115600697},{"date":"2023-09-29","current":-0.383555,"twenty":-45.002002,"median":-6.888324,"eighty":-0.78437,"marketCap":109037288},{"date":"2023-10-06","current":-0.306844,"twenty":-44.088067,"median":-6.710873,"eighty":-0.779091,"marketCap":87229830},{"date":"2023-10-13","current":-0.308333,"twenty":-43.06859,"median":-6.572138,"eighty":-0.773589,"marketCap":87653276},{"date":"2023-10-20","current":-0.358977,"twenty":-42.419945,"median":-6.501768,"eighty":-0.76033,"marketCap":102050432},{"date":"2023-11-03","current":-0.432709,"twenty":-41.75607,"median":-5.965221,"eighty":-0.750499,"marketCap":123010999},{"date":"2023-11-10","current":-0.449683,"twenty":-41.100377,"median":-5.846615,"eighty":-0.734503,"marketCap":105226276},{"date":"2023-11-17","current":-0.53871,"twenty":-40.006616,"median":-5.801467,"eighty":-0.728525,"marketCap":123538521},{"date":"2023-11-24","current":-0.622883,"twenty":-38.390462,"median":-5.660181,"eighty":-0.725858,"marketCap":142841415},{"date":"2023-12-01","current":-0.557415,"twenty":-36.575447,"median":-5.51331,"eighty":-0.721447,"marketCap":127828053},{"date":"2023-12-08","current":-0.57612,"twenty":-34.146017,"median":-5.307386,"eighty":-0.705294,"marketCap":132117585},{"date":"2023-12-15","current":-0.616336,"twenty":-34.144123,"median":-5.214548,"eighty":-0.688835,"marketCap":141340079},{"date":"2023-12-22","current":-0.587343,"twenty":-33.997241,"median":-5.104157,"eighty":-0.681461,"marketCap":134691304},{"date":"2023-12-29","current":-0.596696,"twenty":-33.926736,"median":-5.033958,"eighty":-0.680072,"marketCap":136836070},{"date":"2024-01-05","current":-0.534033,"twenty":-33.87798,"median":-4.921089,"eighty":-0.675701,"marketCap":122466138},{"date":"2024-01-12","current":-0.500364,"twenty":-33.83074,"median":-4.853367,"eighty":-0.669774,"marketCap":114744981},{"date":"2024-01-19","current":-0.451731,"twenty":-33.669819,"median":-4.695351,"eighty":-0.667275,"marketCap":103592197},{"date":"2024-01-26","current":-0.512522,"twenty":-33.383722,"median":-3.321873,"eighty":-0.662052,"marketCap":117533176},{"date":"2024-02-02","current":-0.531228,"twenty":-33.232762,"median":-3.099985,"eighty":-0.649211,"marketCap":121822708},{"date":"2024-02-09","current":-0.577991,"twenty":-33.106142,"median":-2.993933,"eighty":-0.640496,"marketCap":132546538},{"date":"2024-02-16","current":-0.667776,"twenty":-32.559836,"median":-2.894459,"eighty":-0.640496,"marketCap":153136292},{"date":"2024-02-23","current":-0.624754,"twenty":-32.297609,"median":-2.885175,"eighty":-0.636885,"marketCap":143270368},{"date":"2024-03-01","current":-0.639718,"twenty":-31.969826,"median":-2.849929,"eighty":-0.636034,"marketCap":146701994},{"date":"2024-03-08","current":-0.637847,"twenty":-31.621363,"median":-2.746025,"eighty":-0.633767,"marketCap":146273041},{"date":"2024-03-15","current":-0.598566,"twenty":-31.194143,"median":-2.72376,"eighty":-0.633767,"marketCap":137265024},{"date":"2024-03-22","current":-1.118156,"twenty":-31.081957,"median":-2.701495,"eighty":-0.636034,"marketCap":119300586},{"date":"2024-03-28","current":-1.048803,"twenty":-31.04828,"median":-2.675776,"eighty":-0.636703,"marketCap":111901004},{"date":"2024-04-05","current":-1.06514,"twenty":-30.962942,"median":-2.650791,"eighty":-0.636857,"marketCap":113644010},{"date":"2024-04-12","current":-1.043902,"twenty":-30.915796,"median":-2.597591,"eighty":-0.637473,"marketCap":111378102},{"date":"2024-04-19","current":-1.004695,"twenty":-30.849952,"median":-2.561567,"eighty":-0.638408,"marketCap":107194887},{"date":"2024-04-26","current":-1.017764,"twenty":-30.780546,"median":-2.553061,"eighty":-0.639209,"marketCap":108589292},{"date":"2024-05-03","current":-1.042269,"twenty":-30.722712,"median":-2.533577,"eighty":-0.639628,"marketCap":111203801},{"date":"2024-05-10","current":-1.045536,"twenty":-30.442444,"median":-2.478844,"eighty":-0.640185,"marketCap":111552403},{"date":"2024-05-17","current":-1.137216,"twenty":-30.260048,"median":-2.426893,"eighty":-0.641416,"marketCap":111203801},{"date":"2024-05-24","current":-1.159675,"twenty":-30.060385,"median":-2.374941,"eighty":-0.642887,"marketCap":113400000},{"date":"2024-05-31","current":-1.167038,"twenty":-29.847543,"median":-2.365778,"eighty":-0.644207,"marketCap":114120000},{"date":"2024-06-07","current":-1.308776,"twenty":-29.675316,"median":-2.331043,"eighty":-0.645329,"marketCap":127980000},{"date":"2024-06-14","current":-1.249872,"twenty":-29.573407,"median":-2.278459,"eighty":-0.645409,"marketCap":122220000},{"date":"2024-06-21","current":-1.235146,"twenty":-29.428141,"median":-2.262039,"eighty":-0.645729,"marketCap":120780000},{"date":"2024-06-28","current":-1.29405,"twenty":-29.392551,"median":-2.245723,"eighty":-0.645943,"marketCap":126540000},{"date":"2024-07-05","current":-1.29221,"twenty":-29.316808,"median":-2.211664,"eighty":-0.646303,"marketCap":126360000},{"date":"2024-07-12","current":-1.229624,"twenty":-29.11182,"median":-2.19682,"eighty":-0.64698,"marketCap":120240000},{"date":"2024-07-15","current":-1.255394,"twenty":-28.99627,"median":-2.19682,"eighty":-0.647502,"marketCap":122760000},{"date":"2024-08-02","current":-1.163357,"twenty":-28.880719,"median":-2.19682,"eighty":-0.648025,"marketCap":113760000},{"date":"2024-08-09","current":-1.940074,"twenty":-28.649619,"median":-2.168561,"eighty":-0.649155,"marketCap":106836000},{"date":"2024-08-16","current":-1.880039,"twenty":-28.60958,"median":-2.15229,"eighty":-0.650249,"marketCap":103530000},{"date":"2024-08-23","current":-1.949553,"twenty":-28.516158,"median":-2.121822,"eighty":-0.652557,"marketCap":107358000},{"date":"2024-08-30","current":-1.87056,"twenty":-28.433415,"median":-2.092917,"eighty":-0.654393,"marketCap":103008000},{"date":"2024-09-06","current":-1.976764,"twenty":-28.380031,"median":-2.06323,"eighty":-0.655801,"marketCap":98312374},{"date":"2024-09-13","current":-2.057377,"twenty":-28.311518,"median":-2.060303,"eighty":-0.658036,"marketCap":102321566},{"date":"2024-09-20","current":-2.071396,"twenty":-28.253684,"median":-2.06323,"eighty":-0.660436,"marketCap":103018817},{"date":"2024-09-27","current":-1.990783,"twenty":-28.155813,"median":-2.052083,"eighty":-0.662879,"marketCap":99009624},{"date":"2024-10-04","current":-1.920685,"twenty":-28.040147,"median":-2.043357,"eighty":-0.664206,"marketCap":95523370},{"date":"2024-10-11","current":-1.885636,"twenty":-27.92893,"median":-2.036504,"eighty":-0.664631,"marketCap":93780243},{"date":"2024-10-18","current":-1.920685,"twenty":-27.746533,"median":-2.023148,"eighty":-0.665408,"marketCap":95523370},{"date":"2024-10-25","current":-2.01916,"twenty":-27.666457,"median":-2.022328,"eighty":-0.666453,"marketCap":100420908},{"date":"2024-10-31","current":-2.055088,"twenty":-27.626418,"median":-2.02295,"eighty":-0.667322,"marketCap":102207757},{"date":"2024-11-08","current":-2.696679,"twenty":-27.617521,"median":-2.022753,"eighty":-0.667565,"marketCap":100599593},{"date":"2024-11-15","current":-2.447607,"twenty":-27.577482,"median":-2.03144,"eighty":-0.668121,"marketCap":91307978},{"date":"2024-11-22","current":-2.533824,"twenty":-27.546342,"median":-2.039464,"eighty":-0.669511,"marketCap":94524306},{"date":"2024-11-29","current":-2.730207,"twenty":-27.492957,"median":-2.043357,"eighty":-0.669545,"marketCap":101850387},{"date":"2024-12-06","current":-2.6392,"twenty":-27.492957,"median":-2.051737,"eighty":-0.670689,"marketCap":98455374},{"date":"2024-12-13","current":-2.438027,"twenty":-27.470714,"median":-2.057377,"eighty":-0.671517,"marketCap":90950609},{"date":"2024-12-20","current":-2.188956,"twenty":-27.359496,"median":-2.06323,"eighty":-0.674013,"marketCap":81658994},{"date":"2024-12-27","current":-2.457187,"twenty":-27.217138,"median":-2.064548,"eighty":-0.674455,"marketCap":91665348},{"date":"2025-01-03","current":-2.552983,"twenty":-27.154856,"median":-2.068675,"eighty":-0.674748,"marketCap":95239046},{"date":"2025-01-10","current":-2.538614,"twenty":-27.101471,"median":-2.073149,"eighty":-0.676533,"marketCap":94702991},{"date":"2025-01-17","current":-2.917011,"twenty":-27.045711,"median":-2.092917,"eighty":-0.679289,"marketCap":108819098},{"date":"2025-01-24","current":-3.094235,"twenty":-27.034437,"median":-2.121042,"eighty":-0.679811,"marketCap":115430438},{"date":"2025-01-31","current":-3.156503,"twenty":-26.985805,"median":-2.137446,"eighty":-0.680398,"marketCap":117753342},{"date":"2025-02-07","current":-3.079866,"twenty":-26.914626,"median":-2.167133,"eighty":-0.68082,"marketCap":114894384},{"date":"2025-02-14","current":-3.137344,"twenty":-26.896831,"median":-2.172288,"eighty":-0.681489,"marketCap":117038602},{"date":"2025-02-21","current":-3.008018,"twenty":-26.825652,"median":-2.192888,"eighty":-0.6816,"marketCap":112214110},{"date":"2025-02-28","current":-2.758946,"twenty":-26.823623,"median":-2.202621,"eighty":-0.685013,"marketCap":102922496},{"date":"2025-03-05","current":-2.572143,"twenty":-26.774455,"median":-2.211664,"eighty":-0.685718,"marketCap":95953785}],"customCompares":[{"symbol":"SKLZ","name":"Skillz Inc","items":[{"date":"2020-09-11","value":-26.914626,"marketCap":1329609455},{"date":"2020-09-18","value":-28.582888,"marketCap":1412023265},{"date":"2020-09-25","value":-26.55873,"marketCap":1312027843},{"date":"2020-10-02","value":-27.559688,"marketCap":1361476128},{"date":"2020-10-09","value":-30.25115,"marketCap":1494437074},{"date":"2020-10-16","value":-30.273394,"marketCap":1495535925},{"date":"2020-10-23","value":-27.626418,"marketCap":1364772681},{"date":"2020-10-30","value":-25.646747,"marketCap":1266974960},{"date":"2020-11-06","value":-27.137061,"marketCap":1340597963},{"date":"2020-11-13","value":-28.226992,"marketCap":1394441652},{"date":"2020-11-20","value":-17.077142,"marketCap":1489400000},{"date":"2020-11-27","value":-16.459136,"marketCap":1435500000},{"date":"2020-12-04","value":-82.675662,"marketCap":1951559003},{"date":"2020-12-11","value":-90.775642,"marketCap":2142759040},{"date":"2020-12-18","value":-327.734132,"marketCap":7736164181},{"date":"2020-12-24","value":-297.968604,"marketCap":7033548887},{"date":"2020-12-31","value":-313.32135,"marketCap":7395950460},{"date":"2021-01-08","value":-338.85704,"marketCap":7998720422},{"date":"2021-01-15","value":-387.57851,"marketCap":9148790719},{"date":"2021-01-22","value":-438.80655,"marketCap":10358028619},{"date":"2021-01-29","value":-432.696784,"marketCap":10213807585},{"date":"2021-02-05","value":-684.92047,"marketCap":16167547705},{"date":"2021-02-12","value":-581.994407,"marketCap":13737977979},{"date":"2021-02-19","value":-563.038465,"marketCap":13290522976},{"date":"2021-02-26","value":-495.204393,"marketCap":11689299702},{"date":"2021-03-05","value":-430.033552,"marketCap":10150942006},{"date":"2021-03-12","value":-74.523,"marketCap":10843841736},{"date":"2021-03-19","value":-68.404301,"marketCap":9953509859},{"date":"2021-03-26","value":-49.442883,"marketCap":7194433946},{"date":"2021-04-01","value":-49.841616,"marketCap":7252453575},{"date":"2021-04-09","value":-45.880869,"marketCap":6676125264},{"date":"2021-04-16","value":-41.11126,"marketCap":5982099467},{"date":"2021-04-23","value":-49.436903,"marketCap":7193563687},{"date":"2021-04-30","value":-47.668384,"marketCap":6936226516},{"date":"2021-05-07","value":-33.879733,"marketCap":6219641471},{"date":"2021-05-14","value":-178.727614,"marketCap":6109892839},{"date":"2021-05-21","value":-176.407982,"marketCap":6030595073},{"date":"2021-05-28","value":-197.052703,"marketCap":6736345187},{"date":"2021-06-04","value":-235.558588,"marketCap":8052688096},{"date":"2021-06-11","value":-249.128432,"marketCap":8516580025},{"date":"2021-06-18","value":-221.872761,"marketCap":7584831279},{"date":"2021-06-25","value":-237.066348,"marketCap":8104231644},{"date":"2021-07-02","value":-226.396043,"marketCap":7739461922},{"date":"2021-07-09","value":-205.867303,"marketCap":7037676697},{"date":"2021-07-16","value":-168.637216,"marketCap":5764947559},{"date":"2021-07-23","value":-179.303804,"marketCap":6129590180},{"date":"2021-07-30","value":-165.114294,"marketCap":5644514698},{"date":"2021-08-06","value":-19.663543,"marketCap":4778594829},{"date":"2021-08-13","value":-18.821319,"marketCap":4573919327},{"date":"2021-08-20","value":-17.411793,"marketCap":4231379113},{"date":"2021-08-27","value":-17.980045,"marketCap":4369474502},{"date":"2021-09-03","value":-20.051478,"marketCap":4872870182},{"date":"2021-09-10","value":-18.576618,"marketCap":4514452458},{"date":"2021-09-17","value":-18.245188,"marketCap":4433909149},{"date":"2021-09-24","value":-18.841761,"marketCap":4578887105},{"date":"2021-10-01","value":-16.12404,"marketCap":3918431973},{"date":"2021-10-08","value":-13.340033,"marketCap":3241868179},{"date":"2021-10-15","value":-14.466893,"marketCap":3515715429},{"date":"2021-10-22","value":-16.753756,"marketCap":4071464259},{"date":"2021-10-29","value":-18.526903,"marketCap":4502370961},{"date":"2021-11-05","value":-30.914024,"marketCap":4618122366},{"date":"2021-11-12","value":-34.144123,"marketCap":5100654000},{"date":"2021-11-19","value":-28.407911,"marketCap":4243744128},{"date":"2021-11-26","value":-26.823623,"marketCap":4007073782},{"date":"2021-12-03","value":-22.016131,"marketCap":3288901699},{"date":"2021-12-10","value":-23.982832,"marketCap":3582699369},{"date":"2021-12-17","value":-22.070761,"marketCap":3297062745},{"date":"2021-12-23","value":-23.245319,"marketCap":3472525243},{"date":"2021-12-31","value":-20.322582,"marketCap":3035909260},{"date":"2022-01-07","value":-16.607702,"marketCap":2480958105},{"date":"2022-01-14","value":-16.49844,"marketCap":2464636012},{"date":"2022-01-21","value":-13.220605,"marketCap":1974973228},{"date":"2022-01-28","value":-11.800209,"marketCap":1762786022},{"date":"2022-02-04","value":-10.270552,"marketCap":1534276723},{"date":"2022-02-11","value":-11.417795,"marketCap":1705658697},{"date":"2022-02-18","value":-10.379813,"marketCap":1550598816},{"date":"2022-02-25","value":-6.906723,"marketCap":1252720622},{"date":"2022-03-04","value":-5.671479,"marketCap":1028675822},{"date":"2022-03-11","value":-5.287355,"marketCap":959004551},{"date":"2022-03-18","value":-7.366144,"marketCap":1336049076},{"date":"2022-03-25","value":-6.936829,"marketCap":1258181185},{"date":"2022-04-01","value":-6.704419,"marketCap":1216027444},{"date":"2022-04-08","value":-5.869189,"marketCap":1064535810},{"date":"2022-04-14","value":-5.417712,"marketCap":982648440},{"date":"2022-04-22","value":-5.033958,"marketCap":913044175},{"date":"2022-04-29","value":-4.627629,"marketCap":839345542},{"date":"2022-05-06","value":-2.909302,"marketCap":802670720},{"date":"2022-05-13","value":-2.701495,"marketCap":745337097},{"date":"2022-05-20","value":-2.716338,"marketCap":749432356},{"date":"2022-05-27","value":-2.879616,"marketCap":794480203},{"date":"2022-06-03","value":-2.478844,"marketCap":683908216},{"date":"2022-06-10","value":-2.360097,"marketCap":651146146},{"date":"2022-06-17","value":-2.0187,"marketCap":556955194},{"date":"2022-06-24","value":-2.256194,"marketCap":622479334},{"date":"2022-07-01","value":-1.870266,"marketCap":516002606},{"date":"2022-07-08","value":-2.048386,"marketCap":565145711},{"date":"2022-07-15","value":-1.914796,"marketCap":528288382},{"date":"2022-07-22","value":-2.211664,"marketCap":610193558},{"date":"2022-07-29","value":-2.345254,"marketCap":647050887},{"date":"2022-08-05","value":-2.741039,"marketCap":704211375},{"date":"2022-08-12","value":-3.099985,"marketCap":796429532},{"date":"2022-08-19","value":-2.675776,"marketCap":687444438},{"date":"2022-08-26","value":-2.316831,"marketCap":595226281},{"date":"2022-09-02","value":-2.039464,"marketCap":523966797},{"date":"2022-09-09","value":-2.202621,"marketCap":565884141},{"date":"2022-09-16","value":-1.876307,"marketCap":482049453},{"date":"2022-09-23","value":-1.647887,"marketCap":423365172},{"date":"2022-09-30","value":-1.664202,"marketCap":427556906},{"date":"2022-10-07","value":-1.729465,"marketCap":444323844},{"date":"2022-10-14","value":-1.452098,"marketCap":373064359},{"date":"2022-10-21","value":-1.762097,"marketCap":452707313},{"date":"2022-10-28","value":-1.696834,"marketCap":435940375},{"date":"2022-11-04","value":-1.057587,"marketCap":408484515},{"date":"2022-11-11","value":-1.240532,"marketCap":479145441},{"date":"2022-11-18","value":-1.068272,"marketCap":412611473},{"date":"2022-11-25","value":-1.049664,"marketCap":405424292},{"date":"2022-12-02","value":-1.068272,"marketCap":412611473},{"date":"2022-12-09","value":-0.924958,"marketCap":357257566},{"date":"2022-12-16","value":-0.785344,"marketCap":303332688},{"date":"2022-12-23","value":-0.572494,"marketCap":221121418},{"date":"2022-12-30","value":-0.551166,"marketCap":212883479},{"date":"2023-01-06","value":-0.566509,"marketCap":218809751},{"date":"2023-01-13","value":-0.803625,"marketCap":310393779},{"date":"2023-01-20","value":-0.870657,"marketCap":336284445},{"date":"2023-01-27","value":-0.887633,"marketCap":342841172},{"date":"2023-02-03","value":-0.994058,"marketCap":383946807},{"date":"2023-02-10","value":-0.818969,"marketCap":316320052},{"date":"2023-02-17","value":-0.803299,"marketCap":310267688},{"date":"2023-02-24","value":-0.679028,"marketCap":262269083},{"date":"2023-03-03","value":-0.725385,"marketCap":280173992},{"date":"2023-03-10","value":-0.56096,"marketCap":216666206},{"date":"2023-03-17","value":-0.524614,"marketCap":202628085},{"date":"2023-03-24","value":-0.567008,"marketCap":219002321},{"date":"2023-03-31","value":-0.570513,"marketCap":250383850},{"date":"2023-04-06","value":-0.528677,"marketCap":232022931},{"date":"2023-04-14","value":-0.725858,"marketCap":318560815},{"date":"2023-04-21","value":-0.578972,"marketCap":254096263},{"date":"2023-04-28","value":-0.594444,"marketCap":260886771},{"date":"2023-05-05","value":-0.553841,"marketCap":243067000},{"date":"2023-05-12","value":-0.686188,"marketCap":222945280},{"date":"2023-05-18","value":-0.73194,"marketCap":237810250},{"date":"2023-05-26","value":-0.653634,"marketCap":212368314},{"date":"2023-06-02","value":-0.598352,"marketCap":194406815},{"date":"2023-06-09","value":-0.728298,"marketCap":236626904},{"date":"2023-06-16","value":-0.894145,"marketCap":290511402},{"date":"2023-06-23","value":-0.777467,"marketCap":252602073},{"date":"2023-06-30","value":-0.612329,"marketCap":198948114},{"date":"2023-07-06","value":-0.611026,"marketCap":198524820},{"date":"2023-07-14","value":-0.865729,"marketCap":281278769},{"date":"2023-07-21","value":-0.762154,"marketCap":247626908},{"date":"2023-07-28","value":-0.734795,"marketCap":238737737},{"date":"2023-08-04","value":-0.733332,"marketCap":208472226},{"date":"2023-08-11","value":-0.705294,"marketCap":200501576},{"date":"2023-08-18","value":-0.592089,"marketCap":168319697},{"date":"2023-08-25","value":-0.5906,"marketCap":167896251},{"date":"2023-09-01","value":-0.609964,"marketCap":173401046},{"date":"2023-09-08","value":-0.518357,"marketCap":147359131},{"date":"2023-09-15","value":-0.478885,"marketCap":136137818},{"date":"2023-09-21","value":-0.406642,"marketCap":115600697},{"date":"2023-09-29","value":-0.383555,"marketCap":109037288},{"date":"2023-10-06","value":-0.306844,"marketCap":87229830},{"date":"2023-10-13","value":-0.308333,"marketCap":87653276},{"date":"2023-10-20","value":-0.358977,"marketCap":102050432},{"date":"2023-11-03","value":-0.432709,"marketCap":123010999},{"date":"2023-11-10","value":-0.449683,"marketCap":105226276},{"date":"2023-11-17","value":-0.53871,"marketCap":123538521},{"date":"2023-11-24","value":-0.622883,"marketCap":142841415},{"date":"2023-12-01","value":-0.557415,"marketCap":127828053},{"date":"2023-12-08","value":-0.57612,"marketCap":132117585},{"date":"2023-12-15","value":-0.616336,"marketCap":141340079},{"date":"2023-12-22","value":-0.587343,"marketCap":134691304},{"date":"2023-12-29","value":-0.596696,"marketCap":136836070},{"date":"2024-01-05","value":-0.534033,"marketCap":122466138},{"date":"2024-01-12","value":-0.500364,"marketCap":114744981},{"date":"2024-01-19","value":-0.451731,"marketCap":103592197},{"date":"2024-01-26","value":-0.512522,"marketCap":117533176},{"date":"2024-02-02","value":-0.531228,"marketCap":121822708},{"date":"2024-02-09","value":-0.577991,"marketCap":132546538},{"date":"2024-02-16","value":-0.667776,"marketCap":153136292},{"date":"2024-02-23","value":-0.624754,"marketCap":143270368},{"date":"2024-03-01","value":-0.639718,"marketCap":146701994},{"date":"2024-03-08","value":-0.637847,"marketCap":146273041},{"date":"2024-03-15","value":-0.598566,"marketCap":137265024},{"date":"2024-03-22","value":-1.118156,"marketCap":119300586},{"date":"2024-03-28","value":-1.048803,"marketCap":111901004},{"date":"2024-04-05","value":-1.06514,"marketCap":113644010},{"date":"2024-04-12","value":-1.043902,"marketCap":111378102},{"date":"2024-04-19","value":-1.004695,"marketCap":107194887},{"date":"2024-04-26","value":-1.017764,"marketCap":108589292},{"date":"2024-05-03","value":-1.042269,"marketCap":111203801},{"date":"2024-05-10","value":-1.045536,"marketCap":111552403},{"date":"2024-05-17","value":-1.137216,"marketCap":111203801},{"date":"2024-05-24","value":-1.159675,"marketCap":113400000},{"date":"2024-05-31","value":-1.167038,"marketCap":114120000},{"date":"2024-06-07","value":-1.308776,"marketCap":127980000},{"date":"2024-06-14","value":-1.249872,"marketCap":122220000},{"date":"2024-06-21","value":-1.235146,"marketCap":120780000},{"date":"2024-06-28","value":-1.29405,"marketCap":126540000},{"date":"2024-07-05","value":-1.29221,"marketCap":126360000},{"date":"2024-07-12","value":-1.229624,"marketCap":120240000},{"date":"2024-07-15","value":-1.255394,"marketCap":122760000},{"date":"2024-08-02","value":-1.163357,"marketCap":113760000},{"date":"2024-08-09","value":-1.940074,"marketCap":106836000},{"date":"2024-08-16","value":-1.880039,"marketCap":103530000},{"date":"2024-08-23","value":-1.949553,"marketCap":107358000},{"date":"2024-08-30","value":-1.87056,"marketCap":103008000},{"date":"2024-09-06","value":-1.976764,"marketCap":98312374},{"date":"2024-09-13","value":-2.057377,"marketCap":102321566},{"date":"2024-09-20","value":-2.071396,"marketCap":103018817},{"date":"2024-09-27","value":-1.990783,"marketCap":99009624},{"date":"2024-10-04","value":-1.920685,"marketCap":95523370},{"date":"2024-10-11","value":-1.885636,"marketCap":93780243},{"date":"2024-10-18","value":-1.920685,"marketCap":95523370},{"date":"2024-10-25","value":-2.01916,"marketCap":100420908},{"date":"2024-10-31","value":-2.055088,"marketCap":102207757},{"date":"2024-11-08","value":-2.696679,"marketCap":100599593},{"date":"2024-11-15","value":-2.447607,"marketCap":91307978},{"date":"2024-11-22","value":-2.533824,"marketCap":94524306},{"date":"2024-11-29","value":-2.730207,"marketCap":101850387},{"date":"2024-12-06","value":-2.6392,"marketCap":98455374},{"date":"2024-12-13","value":-2.438027,"marketCap":90950609},{"date":"2024-12-20","value":-2.188956,"marketCap":81658994},{"date":"2024-12-27","value":-2.457187,"marketCap":91665348},{"date":"2025-01-03","value":-2.552983,"marketCap":95239046},{"date":"2025-01-10","value":-2.538614,"marketCap":94702991},{"date":"2025-01-17","value":-2.917011,"marketCap":108819098},{"date":"2025-01-24","value":-3.094235,"marketCap":115430438},{"date":"2025-01-31","value":-3.156503,"marketCap":117753342},{"date":"2025-02-07","value":-3.079866,"marketCap":114894384},{"date":"2025-02-14","value":-3.137344,"marketCap":117038602},{"date":"2025-02-21","value":-3.008018,"marketCap":112214110},{"date":"2025-02-28","value":-2.758946,"marketCap":102922496},{"date":"2025-03-05","value":-2.572143,"marketCap":95953785}]},{"symbol":"SE","name":"Sea Ltd","items":[{"date":"2020-03-06","value":-15.945026,"marketCap":23324368228},{"date":"2020-03-13","value":-14.095593,"marketCap":20619019460},{"date":"2020-03-20","value":-12.033982,"marketCap":17603296776},{"date":"2020-03-27","value":-13.911917,"marketCap":20350337562},{"date":"2020-04-03","value":-13.332385,"marketCap":19502599849},{"date":"2020-04-09","value":-14.272936,"marketCap":20878436465},{"date":"2020-04-17","value":-16.893202,"marketCap":24711359063},{"date":"2020-04-24","value":-17.329711,"marketCap":25349883430},{"date":"2020-05-01","value":-17.453972,"marketCap":25531653140},{"date":"2020-05-08","value":-19.910528,"marketCap":29125100488},{"date":"2020-05-15","value":-19.74166,"marketCap":28878080112},{"date":"2020-05-22","value":-35.452223,"marketCap":37365118220},{"date":"2020-05-29","value":-35.811232,"marketCap":37743499164},{"date":"2020-06-05","value":-40.253979,"marketCap":42425963346},{"date":"2020-06-12","value":-41.72592,"marketCap":43977325216},{"date":"2020-06-19","value":-47.990642,"marketCap":50580072689},{"date":"2020-06-26","value":-47.209795,"marketCap":49757094136},{"date":"2020-07-02","value":-52.783423,"marketCap":55631458291},{"date":"2020-07-10","value":-54.30024,"marketCap":57230117780},{"date":"2020-07-17","value":-48.933042,"marketCap":51573322667},{"date":"2020-07-24","value":-48.071419,"marketCap":50665208401},{"date":"2020-07-31","value":-54.838755,"marketCap":57797689196},{"date":"2020-08-07","value":-57.890338,"marketCap":61013927220},{"date":"2020-08-14","value":-56.768432,"marketCap":59831486770},{"date":"2020-08-21","value":-61.673701,"marketCap":71902345689},{"date":"2020-08-28","value":-63.870058,"marketCap":74462970536},{"date":"2020-09-04","value":-60.305684,"marketCap":70307442213},{"date":"2020-09-11","value":-58.364523,"marketCap":68044337587},{"date":"2020-09-18","value":-61.728087,"marketCap":71965751638},{"date":"2020-09-25","value":-64.966144,"marketCap":75740844269},{"date":"2020-10-02","value":-64.995429,"marketCap":75774985933},{"date":"2020-10-09","value":-72.007037,"marketCap":83949475919},{"date":"2020-10-16","value":-69.112029,"marketCap":80574328503},{"date":"2020-10-23","value":-68.174917,"marketCap":79481795235},{"date":"2020-10-30","value":-65.974377,"marketCap":76916293008},{"date":"2020-11-06","value":-78.144285,"marketCap":91104593348},{"date":"2020-11-13","value":-75.906093,"marketCap":88495194695},{"date":"2020-11-20","value":-65.626344,"marketCap":90449705009},{"date":"2020-11-27","value":-65.425641,"marketCap":90173085300},{"date":"2020-12-04","value":-71.242448,"marketCap":98190117206},{"date":"2020-12-11","value":-71.444031,"marketCap":98467950030},{"date":"2020-12-18","value":-74.01909,"marketCap":102017032725},{"date":"2020-12-24","value":-71.647664,"marketCap":98748607615},{"date":"2020-12-31","value":-73.824762,"marketCap":101749199429},{"date":"2021-01-08","value":-78.06079,"marketCap":107587517735},{"date":"2021-01-15","value":-83.962893,"marketCap":115722108793},{"date":"2021-01-22","value":-87.840675,"marketCap":121066673340},{"date":"2021-01-29","value":-80.493689,"marketCap":110940668863},{"date":"2021-02-05","value":-95.369663,"marketCap":131443524237},{"date":"2021-02-12","value":-102.560646,"marketCap":141354517496},{"date":"2021-02-19","value":-104.001814,"marketCap":143340811600},{"date":"2021-02-26","value":-87.543527,"marketCap":120657128164},{"date":"2021-03-05","value":-72.693018,"marketCap":117621374547},{"date":"2021-03-12","value":-74.347721,"marketCap":120298776135},{"date":"2021-03-19","value":-67.991511,"marketCap":110014072903},{"date":"2021-03-26","value":-66.200762,"marketCap":107116540782},{"date":"2021-04-01","value":-74.809646,"marketCap":121046196081},{"date":"2021-04-09","value":-79.390926,"marketCap":128458963767},{"date":"2021-04-16","value":-79.862342,"marketCap":129221741657},{"date":"2021-04-23","value":-83.038168,"marketCap":134360406506},{"date":"2021-04-30","value":-81.095398,"marketCap":131216895700},{"date":"2021-05-07","value":-77.158479,"marketCap":124846739917},{"date":"2021-05-14","value":-69.583281,"marketCap":112589645716},{"date":"2021-05-21","value":-73.431833,"marketCap":129183704547},{"date":"2021-05-28","value":-75.491729,"marketCap":132807540046},{"date":"2021-06-04","value":-76.558939,"marketCap":134685011983},{"date":"2021-06-11","value":-82.780359,"marketCap":145629939170},{"date":"2021-06-18","value":-84.211256,"marketCap":148147219979},{"date":"2021-06-25","value":-84.467625,"marketCap":148598232791},{"date":"2021-07-02","value":-81.590926,"marketCap":143537449497},{"date":"2021-07-09","value":-82.187133,"marketCap":144586316501},{"date":"2021-07-16","value":-79.772495,"marketCap":140338405135},{"date":"2021-07-23","value":-88.736467,"marketCap":156108120540},{"date":"2021-07-30","value":-82.324261,"marketCap":144827555912},{"date":"2021-08-06","value":-90.241889,"marketCap":158756509725},{"date":"2021-08-13","value":-91.431322,"marketCap":160848999398},{"date":"2021-08-20","value":-92.454443,"marketCap":166391555224},{"date":"2021-08-27","value":-95.95141,"marketCap":172685096736},{"date":"2021-09-03","value":-105.614399,"marketCap":190075711874},{"date":"2021-09-10","value":-97.575948,"marketCap":175608799380},{"date":"2021-09-17","value":-104.254181,"marketCap":187627708995},{"date":"2021-09-24","value":-104.438262,"marketCap":187959001851},{"date":"2021-10-01","value":-98.041453,"marketCap":176446575105},{"date":"2021-10-08","value":-99.182754,"marketCap":178500590812},{"date":"2021-10-15","value":-108.761093,"marketCap":195738862420},{"date":"2021-10-22","value":-109.006534,"marketCap":196180586228},{"date":"2021-10-29","value":-105.407754,"marketCap":189703810893},{"date":"2021-11-05","value":-109.767402,"marketCap":197549930032},{"date":"2021-11-12","value":-104.708247,"marketCap":188444898040},{"date":"2021-11-19","value":-88.044481,"marketCap":171928244668},{"date":"2021-11-26","value":-84.30389,"marketCap":164623831680},{"date":"2021-12-03","value":-71.982946,"marketCap":140564193454},{"date":"2021-12-10","value":-67.58058,"marketCap":131967503908},{"date":"2021-12-17","value":-60.440226,"marketCap":118024228089},{"date":"2021-12-23","value":-63.067444,"marketCap":123154510560},{"date":"2021-12-31","value":-63.538924,"marketCap":124075188279},{"date":"2022-01-07","value":-53.84149,"marketCap":105138592316},{"date":"2022-01-14","value":-50.368124,"marketCap":98356001138},{"date":"2022-01-21","value":-44.434337,"marketCap":86768840403},{"date":"2022-01-28","value":-39.314935,"marketCap":76771964095},{"date":"2022-02-04","value":-44.609876,"marketCap":87111622559},{"date":"2022-02-11","value":-45.548001,"marketCap":88943540308},{"date":"2022-02-18","value":-36.745162,"marketCap":71753858112},{"date":"2022-02-25","value":-39.556661,"marketCap":77243991981},{"date":"2022-03-04","value":-26.752165,"marketCap":54755234822},{"date":"2022-03-11","value":-24.995044,"marketCap":51158831878},{"date":"2022-03-18","value":-33.643374,"marketCap":68859877618},{"date":"2022-03-25","value":-31.880762,"marketCap":65252235915},{"date":"2022-04-01","value":-33.248021,"marketCap":68050686956},{"date":"2022-04-08","value":-31.414026,"marketCap":64296941383},{"date":"2022-04-14","value":-29.810654,"marketCap":61015223696},{"date":"2022-04-22","value":-23.961903,"marketCap":49044240055},{"date":"2022-04-29","value":-22.632813,"marketCap":46323913569},{"date":"2022-05-06","value":-20.838815,"marketCap":42652032552},{"date":"2022-05-13","value":-20.620035,"marketCap":42204242184},{"date":"2022-05-20","value":-20.231939,"marketCap":44588725893},{"date":"2022-05-27","value":-21.044671,"marketCap":46379887365},{"date":"2022-06-03","value":-20.003359,"marketCap":44084961729},{"date":"2022-06-10","value":-19.442715,"marketCap":42849371588},{"date":"2022-06-17","value":-17.893007,"marketCap":39434004792},{"date":"2022-06-24","value":-20.510688,"marketCap":45203053641},{"date":"2022-07-01","value":-17.602437,"marketCap":38793623517},{"date":"2022-07-08","value":-19.758774,"marketCap":43545926659},{"date":"2022-07-15","value":-17.625377,"marketCap":38844179934},{"date":"2022-07-22","value":-19.707796,"marketCap":43433579067},{"date":"2022-07-29","value":-19.45291,"marketCap":42871841107},{"date":"2022-08-05","value":-22.320379,"marketCap":49191393157},{"date":"2022-08-12","value":-22.61095,"marketCap":49831774431},{"date":"2022-08-19","value":-14.060347,"marketCap":38012807753},{"date":"2022-08-26","value":-13.260401,"marketCap":35850116607},{"date":"2022-09-02","value":-12.452144,"marketCap":33664955942},{"date":"2022-09-09","value":-13.187678,"marketCap":35653508321},{"date":"2022-09-16","value":-12.260988,"marketCap":33148157019},{"date":"2022-09-23","value":-11.180542,"marketCap":30227119627},{"date":"2022-09-30","value":-11.645965,"marketCap":31485412658},{"date":"2022-10-07","value":-12.477077,"marketCap":33732364498},{"date":"2022-10-14","value":-10.611229,"marketCap":28687957617},{"date":"2022-10-21","value":-9.595194,"marketCap":25941058992},{"date":"2022-10-28","value":-10.293329,"marketCap":27828498538},{"date":"2022-11-04","value":-9.144316,"marketCap":24722087619},{"date":"2022-11-11","value":-10.270473,"marketCap":27766707362},{"date":"2022-11-18","value":-11.864767,"marketCap":31985359442},{"date":"2022-11-25","value":-11.318829,"marketCap":30513605987},{"date":"2022-12-02","value":-12.789944,"marketCap":34479475984},{"date":"2022-12-09","value":-12.637831,"marketCap":34069407274},{"date":"2022-12-16","value":-11.187554,"marketCap":30159711072},{"date":"2022-12-23","value":-10.401988,"marketCap":28041958963},{"date":"2022-12-30","value":-10.841655,"marketCap":29227226058},{"date":"2023-01-06","value":-11.604301,"marketCap":31283186992},{"date":"2023-01-13","value":-12.527394,"marketCap":33771686155},{"date":"2023-01-20","value":-13.723456,"marketCap":36996062045},{"date":"2023-01-27","value":-14.283979,"marketCap":38507137158},{"date":"2023-02-03","value":-14.684056,"marketCap":39585674041},{"date":"2023-02-10","value":-13.335882,"marketCap":35951229440},{"date":"2023-02-17","value":-13.546338,"marketCap":36518584779},{"date":"2023-02-24","value":-12.504473,"marketCap":33709894979},{"date":"2023-03-03","value":-13.683865,"marketCap":36889331833},{"date":"2023-03-10","value":-24.984334,"marketCap":41259653162},{"date":"2023-03-17","value":-26.668097,"marketCap":44040256064},{"date":"2023-03-24","value":-28.021912,"marketCap":46275973144},{"date":"2023-03-31","value":-29.440355,"marketCap":48618420438},{"date":"2023-04-06","value":-29.151224,"marketCap":48140943172},{"date":"2023-04-14","value":-28.818054,"marketCap":47590739962},{"date":"2023-04-21","value":-27.03001,"marketCap":44637926395},{"date":"2023-04-28","value":-25.646936,"marketCap":42353888262},{"date":"2023-05-05","value":-26.082793,"marketCap":43073671992},{"date":"2023-05-12","value":-29.758408,"marketCap":49143659189},{"date":"2023-05-19","value":-40.429389,"marketCap":39763800354},{"date":"2023-05-26","value":-34.851332,"marketCap":34277574764},{"date":"2023-06-02","value":-33.410718,"marketCap":32860677659},{"date":"2023-06-09","value":-36.614644,"marketCap":36011856820},{"date":"2023-06-16","value":-36.228559,"marketCap":35632128396},{"date":"2023-06-23","value":-34.280849,"marketCap":33716483510},{"date":"2023-06-30","value":-32.776848,"marketCap":32237242932},{"date":"2023-07-07","value":-31.831805,"marketCap":31307758432},{"date":"2023-07-14","value":-36.338046,"marketCap":35739812576},{"date":"2023-07-21","value":-34.666934,"marketCap":34096211934},{"date":"2023-07-28","value":-34.718796,"marketCap":34147220230},{"date":"2023-08-04","value":-35.588927,"marketCap":35003026081},{"date":"2023-08-11","value":-32.995822,"marketCap":32452611292},{"date":"2023-08-18","value":82.533333,"marketCap":22381306670},{"date":"2023-08-25","value":73.588216,"marketCap":19955578826},{"date":"2023-09-01","value":78.645969,"marketCap":21327135224},{"date":"2023-09-08","value":81.822739,"marketCap":22188608664},{"date":"2023-09-15","value":83.369325,"marketCap":22608010207},{"date":"2023-09-22","value":75.134802,"marketCap":20374980369},{"date":"2023-09-29","value":90.119962,"marketCap":24438641267},{"date":"2023-10-06","value":88.029982,"marketCap":23871882425},{"date":"2023-10-13","value":94.801519,"marketCap":25708181073},{"date":"2023-10-20","value":94.237224,"marketCap":25555156185},{"date":"2023-10-27","value":85.313007,"marketCap":23135095930},{"date":"2023-11-03","value":86.420697,"marketCap":23435478116},{"date":"2023-11-10","value":91.123153,"marketCap":24710685511},{"date":"2023-11-17","value":31.254598,"marketCap":21480160111},{"date":"2023-11-24","value":30.001116,"marketCap":20618686671},{"date":"2023-12-01","value":29.86917,"marketCap":20528005257},{"date":"2023-12-08","value":32.19471,"marketCap":22126265191},{"date":"2023-12-15","value":31.048433,"marketCap":21338470401},{"date":"2023-12-22","value":31.312324,"marketCap":21519833230},{"date":"2023-12-29","value":33.283261,"marketCap":22874386863},{"date":"2024-01-05","value":31.188625,"marketCap":21434819404},{"date":"2024-01-12","value":30.603117,"marketCap":21032420626},{"date":"2024-01-19","value":29.555799,"marketCap":20312636897},{"date":"2024-01-26","value":32.491587,"marketCap":22330298374},{"date":"2024-02-02","value":33.373973,"marketCap":22936730335},{"date":"2024-02-09","value":35.740746,"marketCap":24563328212},{"date":"2024-02-16","value":36.276775,"marketCap":24931721459},{"date":"2024-02-23","value":36.656118,"marketCap":25192430526},{"date":"2024-03-01","value":40.012483,"marketCap":27499139013},{"date":"2024-03-08","value":223.129849,"marketCap":33631469684},{"date":"2024-03-15","value":228.431721,"marketCap":34430599651},{"date":"2024-03-22","value":205.118525,"marketCap":30916694831},{"date":"2024-03-28","value":201.433536,"marketCap":30361271165},{"date":"2024-04-05","value":200.907109,"marketCap":30281924928},{"date":"2024-04-12","value":209.405145,"marketCap":31562799910},{"date":"2024-04-19","value":211.698863,"marketCap":31908522804},{"date":"2024-04-26","value":236.252923,"marketCap":35609458042},{"date":"2024-05-03","value":243.795189,"marketCap":36746273647},{"date":"2024-05-10","value":251.454275,"marketCap":37900697061},{"date":"2024-05-17","value":1052.396894,"marketCap":41030850100},{"date":"2024-05-24","value":1056.668942,"marketCap":41197408702},{"date":"2024-05-31","value":989.200048,"marketCap":38566931470},{"date":"2024-06-07","value":1060.646366,"marketCap":41352480504},{"date":"2024-06-14","value":1098.358236,"marketCap":42822790921},{"date":"2024-06-21","value":1119.571164,"marketCap":43649840532},{"date":"2024-06-28","value":1097.621676,"marketCap":42794073921},{"date":"2024-07-05","value":1053.133454,"marketCap":41059567100},{"date":"2024-07-12","value":1088.635645,"marketCap":42443726517},{"date":"2024-07-15","value":1087.604461,"marketCap":42403522716},{"date":"2024-08-02","value":943.533329,"marketCap":36786477448},{"date":"2024-08-09","value":923.056962,"marketCap":35988144838},{"date":"2024-08-16","value":-226.843032,"marketCap":45539419155},{"date":"2024-08-23","value":-236.741845,"marketCap":47526635579},{"date":"2024-08-30","value":-221.779188,"marketCap":44522837342},{"date":"2024-09-06","value":-225.212302,"marketCap":45212045351},{"date":"2024-09-13","value":-226.356674,"marketCap":45441781353},{"date":"2024-09-20","value":-243.207544,"marketCap":48824643995},{"date":"2024-09-27","value":-271.301863,"marketCap":54464662863},{"date":"2024-10-04","value":-272.188751,"marketCap":54642708265},{"date":"2024-10-11","value":-274.22001,"marketCap":55050489670},{"date":"2024-10-18","value":-283.117498,"marketCap":56836687092},{"date":"2024-10-25","value":-287.580547,"marketCap":57732657503},{"date":"2024-10-31","value":-272.789546,"marketCap":54763319667},{"date":"2024-11-08","value":-273.848089,"marketCap":54975825470},{"date":"2024-11-15","value":610.103039,"marketCap":59346552923},{"date":"2024-11-22","value":686.860414,"marketCap":66812973014},{"date":"2024-11-29","value":671.922248,"marketCap":65359892796},{"date":"2024-12-06","value":691.5249,"marketCap":67266701619},{"date":"2024-12-13","value":692.528651,"marketCap":67364339421},{"date":"2024-12-20","value":659.168715,"marketCap":64119318381},{"date":"2024-12-27","value":647.418932,"marketCap":62976381767},{"date":"2025-01-03","value":619.195836,"marketCap":60231036534},{"date":"2025-01-10","value":645.647608,"marketCap":62804079765},{"date":"2025-01-17","value":659.109671,"marketCap":64113574981},{"date":"2025-01-24","value":687.627987,"marketCap":66887637215},{"date":"2025-01-31","value":728.486528,"marketCap":70862070063},{"date":"2025-02-07","value":724.235351,"marketCap":70448545258},{"date":"2025-02-14","value":786.054559,"marketCap":76461885131},{"date":"2025-02-21","value":784.283235,"marketCap":76289583129},{"date":"2025-02-28","value":746.435945,"marketCap":72608063684},{"date":"2025-03-05","value":171.027087,"marketCap":75990926326}]},{"symbol":"NTES","name":"網易","items":[{"date":"2020-03-06","value":14.036751,"marketCap":43021673671},{"date":"2020-03-13","value":13.505383,"marketCap":40934634328},{"date":"2020-03-20","value":12.18601,"marketCap":36476482843},{"date":"2020-03-27","value":12.883844,"marketCap":38560962972},{"date":"2020-04-03","value":13.884792,"marketCap":41587234000},{"date":"2020-04-09","value":13.890909,"marketCap":41887941692},{"date":"2020-04-17","value":14.858617,"marketCap":44612225420},{"date":"2020-04-24","value":14.889492,"marketCap":44651893244},{"date":"2020-05-01","value":13.969384,"marketCap":42014815966},{"date":"2020-05-08","value":15.475514,"marketCap":46461149383},{"date":"2020-05-15","value":16.168319,"marketCap":48351777359},{"date":"2020-05-22","value":15.295234,"marketCap":48072832248},{"date":"2020-05-29","value":15.892944,"marketCap":49898233108},{"date":"2020-06-05","value":17.523377,"marketCap":55432779883},{"date":"2020-06-12","value":17.758421,"marketCap":56170754036},{"date":"2020-06-19","value":18.021716,"marketCap":57107563343},{"date":"2020-06-26","value":19.122917,"marketCap":60540568046},{"date":"2020-07-02","value":18.779329,"marketCap":59553786501},{"date":"2020-07-10","value":20.918539,"marketCap":66954648089},{"date":"2020-07-17","value":19.72081,"marketCap":63196862345},{"date":"2020-07-24","value":19.406596,"marketCap":61961312344},{"date":"2020-07-31","value":19.722618,"marketCap":63355797748},{"date":"2020-08-07","value":20.048958,"marketCap":64472491710},{"date":"2020-08-14","value":18.565342,"marketCap":63766265702},{"date":"2020-08-21","value":19.42611,"marketCap":67026514533},{"date":"2020-08-28","value":20.038331,"marketCap":69678662691},{"date":"2020-09-04","value":19.221458,"marketCap":67063829801},{"date":"2020-09-11","value":18.031549,"marketCap":62981263016},{"date":"2020-09-18","value":18.263933,"marketCap":64413063690},{"date":"2020-09-25","value":18.649948,"marketCap":65251966208},{"date":"2020-10-02","value":17.513562,"marketCap":61570193048},{"date":"2020-10-09","value":17.556118,"marketCap":62606728284},{"date":"2020-10-16","value":17.160242,"marketCap":61169399423},{"date":"2020-10-23","value":16.62067,"marketCap":59338187172},{"date":"2020-10-30","value":16.806527,"marketCap":59973928783},{"date":"2020-11-06","value":17.614299,"marketCap":63601802111},{"date":"2020-11-13","value":16.878497,"marketCap":60996643550},{"date":"2020-11-20","value":29.993888,"marketCap":64617606643},{"date":"2020-11-27","value":30.002758,"marketCap":64500132649},{"date":"2020-12-04","value":27.885884,"marketCap":60381632643},{"date":"2020-12-11","value":28.235303,"marketCap":60989733315},{"date":"2020-12-18","value":30.280312,"marketCap":65502116711},{"date":"2020-12-24","value":29.570457,"marketCap":64030236676},{"date":"2020-12-31","value":30.554057,"marketCap":66179319733},{"date":"2021-01-08","value":36.237838,"marketCap":79170561363},{"date":"2021-01-15","value":33.273175,"marketCap":72612748434},{"date":"2021-01-22","value":36.981877,"marketCap":80683902809},{"date":"2021-01-29","value":36.12849,"marketCap":79460791230},{"date":"2021-02-05","value":39.19288,"marketCap":85700733353},{"date":"2021-02-12","value":41.688729,"marketCap":91298023630},{"date":"2021-02-19","value":39.085805,"marketCap":85610900299},{"date":"2021-02-26","value":40.734157,"marketCap":75908930486},{"date":"2021-03-05","value":40.28348,"marketCap":74810203135},{"date":"2021-03-12","value":40.2479,"marketCap":74595985853},{"date":"2021-03-19","value":40.670478,"marketCap":75369932163},{"date":"2021-03-26","value":38.950498,"marketCap":71824981654},{"date":"2021-04-01","value":40.092646,"marketCap":73663104140},{"date":"2021-04-09","value":39.015995,"marketCap":71824981654},{"date":"2021-04-16","value":39.894386,"marketCap":73801308838},{"date":"2021-04-23","value":41.91099,"marketCap":77823065556},{"date":"2021-04-30","value":39.127229,"marketCap":72891871364},{"date":"2021-05-07","value":38.110849,"marketCap":71460833376},{"date":"2021-05-14","value":36.565568,"marketCap":68520700781},{"date":"2021-05-21","value":37.93623,"marketCap":76358886128},{"date":"2021-05-28","value":37.720995,"marketCap":76710140907},{"date":"2021-06-04","value":36.757584,"marketCap":74439994279},{"date":"2021-06-11","value":36.344419,"marketCap":73561857332},{"date":"2021-06-18","value":34.813016,"marketCap":69867177434},{"date":"2021-06-25","value":34.629789,"marketCap":69470389628},{"date":"2021-07-02","value":36.831706,"marketCap":73704961131},{"date":"2021-07-09","value":35.252666,"marketCap":70465611502},{"date":"2021-07-16","value":36.479497,"marketCap":72917890237},{"date":"2021-07-23","value":33.702612,"marketCap":67343346799},{"date":"2021-07-30","value":33.171777,"marketCap":66484724006},{"date":"2021-08-06","value":28.327638,"marketCap":56591047731},{"date":"2021-08-13","value":29.168985,"marketCap":58321302753},{"date":"2021-08-20","value":26.329268,"marketCap":52447542282},{"date":"2021-08-27","value":30.151877,"marketCap":60337765373},{"date":"2021-09-03","value":32.661572,"marketCap":60487373890},{"date":"2021-09-10","value":31.013537,"marketCap":57534231859},{"date":"2021-09-17","value":29.158364,"marketCap":53911103861},{"date":"2021-09-24","value":28.616567,"marketCap":52909377269},{"date":"2021-10-01","value":29.392666,"marketCap":54509537929},{"date":"2021-10-08","value":33.770925,"marketCap":62653445028},{"date":"2021-10-15","value":33.457665,"marketCap":62159086450},{"date":"2021-10-22","value":35.517773,"marketCap":66504238161},{"date":"2021-10-29","value":34.012833,"marketCap":63479544230},{"date":"2021-11-05","value":35.342609,"marketCap":66029393737},{"date":"2021-11-12","value":38.579813,"marketCap":72299942014},{"date":"2021-11-19","value":39.5526,"marketCap":75162017992},{"date":"2021-11-26","value":39.161343,"marketCap":74368442380},{"date":"2021-12-03","value":34.186392,"marketCap":65079704890},{"date":"2021-12-10","value":35.099483,"marketCap":66894521248},{"date":"2021-12-17","value":32.031209,"marketCap":60981732468},{"date":"2021-12-23","value":33.399789,"marketCap":63642162183},{"date":"2021-12-31","value":34.648256,"marketCap":66205021127},{"date":"2022-01-07","value":34.076094,"marketCap":64858544474},{"date":"2022-01-14","value":35.187786,"marketCap":67232766591},{"date":"2022-01-21","value":32.94694,"marketCap":63089261142},{"date":"2022-01-28","value":32.860169,"marketCap":62705482773},{"date":"2022-02-04","value":34.291839,"marketCap":65437464387},{"date":"2022-02-11","value":33.73195,"marketCap":64422728359},{"date":"2022-02-18","value":33.398041,"marketCap":64084483016},{"date":"2022-02-25","value":24.309324,"marketCap":64865049192},{"date":"2022-03-04","value":20.848112,"marketCap":55615340011},{"date":"2022-03-11","value":19.347373,"marketCap":51445815690},{"date":"2022-03-18","value":22.136124,"marketCap":58659548096},{"date":"2022-03-25","value":23.005162,"marketCap":60923190005},{"date":"2022-04-01","value":23.52364,"marketCap":62321704403},{"date":"2022-04-08","value":22.847487,"marketCap":60519897481},{"date":"2022-04-14","value":23.392319,"marketCap":61833850543},{"date":"2022-04-22","value":21.540549,"marketCap":55849509864},{"date":"2022-04-29","value":23.181329,"marketCap":59130510694},{"date":"2022-05-06","value":21.686627,"marketCap":54838229838},{"date":"2022-05-13","value":23.094127,"marketCap":57350330628},{"date":"2022-05-20","value":23.856648,"marketCap":60085729266},{"date":"2022-05-27","value":25.705904,"marketCap":64508267200},{"date":"2022-06-03","value":25.160622,"marketCap":63509629602},{"date":"2022-06-10","value":26.150768,"marketCap":65531715670},{"date":"2022-06-17","value":23.088494,"marketCap":57790723606},{"date":"2022-06-24","value":23.100775,"marketCap":58057440480},{"date":"2022-07-01","value":23.109042,"marketCap":57976805146},{"date":"2022-07-08","value":22.465447,"marketCap":56426125646},{"date":"2022-07-15","value":21.547724,"marketCap":53610091674},{"date":"2022-07-22","value":23.677119,"marketCap":58956834590},{"date":"2022-07-29","value":23.137122,"marketCap":57672871964},{"date":"2022-08-05","value":22.198557,"marketCap":55191784764},{"date":"2022-08-12","value":22.85764,"marketCap":56990572984},{"date":"2022-08-19","value":19.297091,"marketCap":52537021460},{"date":"2022-08-26","value":20.681368,"marketCap":55861678308},{"date":"2022-09-02","value":20.41025,"marketCap":54906459736},{"date":"2022-09-09","value":20.248489,"marketCap":54267579782},{"date":"2022-09-16","value":19.322145,"marketCap":51302680578},{"date":"2022-09-23","value":18.471736,"marketCap":48102078090},{"date":"2022-09-30","value":17.973162,"marketCap":46892548080},{"date":"2022-10-07","value":18.549538,"marketCap":48393605836},{"date":"2022-10-14","value":16.484807,"marketCap":42550645480},{"date":"2022-10-21","value":15.105198,"marketCap":38723568474},{"date":"2022-10-28","value":13.42927,"marketCap":34369260438},{"date":"2022-11-04","value":15.007256,"marketCap":38779392936},{"date":"2022-11-11","value":15.380475,"marketCap":40168801768},{"date":"2022-11-18","value":13.489055,"marketCap":41831130192},{"date":"2022-11-25","value":13.220873,"marketCap":40708438234},{"date":"2022-12-02","value":13.981531,"marketCap":43977270620},{"date":"2022-12-09","value":13.713186,"marketCap":43524472206},{"date":"2022-12-16","value":13.964263,"marketCap":44225379340},{"date":"2022-12-23","value":13.954493,"marketCap":44095122262},{"date":"2022-12-30","value":14.073143,"marketCap":45050340834},{"date":"2023-01-06","value":15.655923,"marketCap":50558354418},{"date":"2023-01-13","value":16.656126,"marketCap":54807216248},{"date":"2023-01-20","value":16.975438,"marketCap":55260014662},{"date":"2023-01-27","value":17.465546,"marketCap":56847910470},{"date":"2023-02-03","value":17.079016,"marketCap":55762434820},{"date":"2023-02-10","value":16.579721,"marketCap":53777565060},{"date":"2023-02-17","value":16.561155,"marketCap":53244131312},{"date":"2023-02-24","value":16.68343,"marketCap":48778174352},{"date":"2023-03-03","value":18.093429,"marketCap":53281347620},{"date":"2023-03-10","value":17.488973,"marketCap":51377113194},{"date":"2023-03-17","value":18.034207,"marketCap":53262739466},{"date":"2023-03-24","value":18.724857,"marketCap":55452298920},{"date":"2023-03-31","value":18.528369,"marketCap":54856837992},{"date":"2023-04-06","value":18.586016,"marketCap":54974689634},{"date":"2023-04-14","value":18.867213,"marketCap":55861678308},{"date":"2023-04-21","value":19.14093,"marketCap":56643220776},{"date":"2023-04-28","value":18.695458,"marketCap":54912662454},{"date":"2023-05-05","value":18.874795,"marketCap":55543697891},{"date":"2023-05-12","value":18.886647,"marketCap":55281020792},{"date":"2023-05-19","value":18.844975,"marketCap":54436701547},{"date":"2023-05-26","value":16.712702,"marketCap":53617399168},{"date":"2023-06-02","value":16.773032,"marketCap":53648670252},{"date":"2023-06-09","value":18.065204,"marketCap":57663877328},{"date":"2023-06-16","value":19.287741,"marketCap":61378882006},{"date":"2023-06-23","value":18.690263,"marketCap":59089838720},{"date":"2023-06-30","value":19.579831,"marketCap":61285068757},{"date":"2023-07-07","value":19.13692,"marketCap":59902886882},{"date":"2023-07-14","value":20.678758,"marketCap":65638003531},{"date":"2023-07-21","value":20.266067,"marketCap":64099466240},{"date":"2023-07-28","value":21.149897,"marketCap":66920117941},{"date":"2023-08-04","value":21.496731,"marketCap":68089656450},{"date":"2023-08-11","value":21.328752,"marketCap":67076473356},{"date":"2023-08-18","value":20.379033,"marketCap":63442773494},{"date":"2023-08-25","value":17.077562,"marketCap":61660321755},{"date":"2023-09-01","value":18.313839,"marketCap":64718633687},{"date":"2023-09-08","value":17.501257,"marketCap":61253797674},{"date":"2023-09-15","value":18.056078,"marketCap":63642908426},{"date":"2023-09-22","value":17.24798,"marketCap":60540816978},{"date":"2023-09-29","value":17.548215,"marketCap":61647813321},{"date":"2023-10-06","value":17.665229,"marketCap":62060591619},{"date":"2023-10-13","value":19.086586,"marketCap":67057710706},{"date":"2023-10-20","value":18.32695,"marketCap":64262075873},{"date":"2023-10-27","value":18.746124,"marketCap":65719308348},{"date":"2023-11-03","value":19.579957,"marketCap":68646281730},{"date":"2023-11-10","value":20.062237,"marketCap":70653885269},{"date":"2023-11-17","value":18.995731,"marketCap":70266123838},{"date":"2023-11-24","value":19.254157,"marketCap":72179914126},{"date":"2023-12-01","value":18.906996,"marketCap":70972850317},{"date":"2023-12-08","value":17.477141,"marketCap":65519173415},{"date":"2023-12-15","value":17.315978,"marketCap":65319038483},{"date":"2023-12-21","value":17.003112,"marketCap":63830534925},{"date":"2024-01-05","value":15.994916,"marketCap":59959174831},{"date":"2024-01-12","value":15.078252,"marketCap":56550626768},{"date":"2024-01-19","value":15.027177,"marketCap":55937713538},{"date":"2024-01-26","value":17.256305,"marketCap":64731142120},{"date":"2024-02-02","value":16.915394,"marketCap":63105045796},{"date":"2024-02-09","value":17.492842,"marketCap":65475393899},{"date":"2024-02-16","value":18.037003,"marketCap":67414201054},{"date":"2024-02-23","value":18.279281,"marketCap":68070893800},{"date":"2024-03-01","value":16.49658,"marketCap":67495505870},{"date":"2024-03-08","value":16.187987,"marketCap":66207137245},{"date":"2024-03-15","value":16.446107,"marketCap":67251591422},{"date":"2024-03-22","value":16.353069,"marketCap":66820050474},{"date":"2024-03-28","value":15.932211,"marketCap":64849972236},{"date":"2024-04-05","value":14.775881,"marketCap":60084259164},{"date":"2024-04-12","value":14.9486,"marketCap":60759714560},{"date":"2024-04-19","value":14.235262,"marketCap":57851503827},{"date":"2024-04-26","value":14.497381,"marketCap":58864686921},{"date":"2024-05-03","value":15.693118,"marketCap":63772653000},{"date":"2024-05-10","value":15.580676,"marketCap":63476185891},{"date":"2024-05-17","value":16.483045,"marketCap":67162689935},{"date":"2024-05-24","value":14.59578,"marketCap":61059334464},{"date":"2024-05-31","value":13.967018,"marketCap":58429800111},{"date":"2024-06-07","value":14.472159,"marketCap":60517959744},{"date":"2024-06-14","value":14.227922,"marketCap":59441655242},{"date":"2024-06-21","value":14.13765,"marketCap":58990509642},{"date":"2024-06-28","value":14.853493,"marketCap":61910066166},{"date":"2024-07-05","value":14.835316,"marketCap":61819837046},{"date":"2024-07-12","value":14.177175,"marketCap":59177412819},{"date":"2024-07-15","value":14.334117,"marketCap":59860576156},{"date":"2024-08-02","value":14.035965,"marketCap":58713377345},{"date":"2024-08-09","value":13.676771,"marketCap":57753081711},{"date":"2024-08-16","value":13.746782,"marketCap":58049548819},{"date":"2024-08-23","value":13.145396,"marketCap":53009607976},{"date":"2024-08-30","value":12.786375,"marketCap":51901078788},{"date":"2024-09-06","value":12.465155,"marketCap":50637871108},{"date":"2024-09-13","value":12.288138,"marketCap":49742024846},{"date":"2024-09-20","value":12.56227,"marketCap":51211470514},{"date":"2024-09-27","value":14.291867,"marketCap":58732712156},{"date":"2024-10-04","value":15.95912,"marketCap":65390332222},{"date":"2024-10-11","value":13.951853,"marketCap":56770228797},{"date":"2024-10-18","value":12.70198,"marketCap":51385483817},{"date":"2024-10-25","value":12.695779,"marketCap":51379887315.11},{"date":"2024-10-31","value":12.676987,"marketCap":51314645862.84},{"date":"2024-11-08","value":12.282146,"marketCap":49506335877.56},{"date":"2024-11-15","value":14.588983,"marketCap":55487694647.2},{"date":"2024-11-22","value":14.857317,"marketCap":56472360662.23},{"date":"2024-11-29","value":14.649292,"marketCap":55639387714.88},{"date":"2024-12-06","value":15.546993,"marketCap":58925300488.31},{"date":"2024-12-13","value":16.103201,"marketCap":60966215291.16},{"date":"2024-12-20","value":15.713048,"marketCap":59251036276.39},{"date":"2024-12-27","value":15.615204,"marketCap":58868368027.35},{"date":"2025-01-03","value":15.006276,"marketCap":56562670455.07},{"date":"2025-01-10","value":16.188964,"marketCap":60748398439.58},{"date":"2025-01-17","value":16.958793,"marketCap":63637149543.73},{"date":"2025-01-24","value":17.357254,"marketCap":65528271239.34},{"date":"2025-01-31","value":17.549333,"marketCap":66589670981.46},{"date":"2025-02-07","value":17.858338,"marketCap":67414448398.95},{"date":"2025-02-14","value":18.130181,"marketCap":68397473880.83},{"date":"2025-02-21","value":16.200397,"marketCap":66310116167.3},{"date":"2025-02-28","value":15.725711,"marketCap":64152314706.84},{"date":"2025-03-05","value":15.995748,"marketCap":65516713319.26}]},{"symbol":"RBLX","name":"Roblox Corporation","items":[{"date":"2021-03-12","value":-151.518512,"marketCap":38372669225},{"date":"2021-03-19","value":-153.257605,"marketCap":38813101584},{"date":"2021-03-26","value":-154.279323,"marketCap":39071855594},{"date":"2021-04-01","value":-146.388186,"marketCap":37073393768},{"date":"2021-04-09","value":-156.148848,"marketCap":39545320379},{"date":"2021-04-16","value":-164.887792,"marketCap":41758492980},{"date":"2021-04-23","value":-156.040155,"marketCap":39517793357},{"date":"2021-04-30","value":-162.061766,"marketCap":41042790398},{"date":"2021-05-07","value":-147.605552,"marketCap":37381696419},{"date":"2021-05-14","value":-305.48829,"marketCap":40429542299},{"date":"2021-05-21","value":-355.218942,"marketCap":47011095697},{"date":"2021-05-28","value":-403.744003,"marketCap":53433096285},{"date":"2021-06-04","value":-428.716971,"marketCap":56738118770},{"date":"2021-06-11","value":-399.653603,"marketCap":52891756395},{"date":"2021-06-18","value":-349.363212,"marketCap":46236124907},{"date":"2021-06-25","value":-374.594521,"marketCap":49575337281},{"date":"2021-07-02","value":-371.149974,"marketCap":49119472110},{"date":"2021-07-09","value":-371.408315,"marketCap":49153661998},{"date":"2021-07-16","value":-333.948863,"marketCap":44196128270},{"date":"2021-07-23","value":-352.334134,"marketCap":46629308617},{"date":"2021-07-30","value":-331.451566,"marketCap":43865626021},{"date":"2021-08-06","value":-335.498909,"marketCap":44401267596},{"date":"2021-08-13","value":-361.505241,"marketCap":47843049633},{"date":"2021-08-20","value":-124.717648,"marketCap":47605349746},{"date":"2021-08-27","value":-128.680526,"marketCap":49118000100},{"date":"2021-09-03","value":-124.868328,"marketCap":47662864968},{"date":"2021-09-10","value":-132.417384,"marketCap":50544377620},{"date":"2021-09-17","value":-121.764324,"marketCap":46478051383},{"date":"2021-09-24","value":-125.395707,"marketCap":47864168247},{"date":"2021-10-01","value":-113.89884,"marketCap":43475756763},{"date":"2021-10-08","value":-106.138832,"marketCap":40513722799},{"date":"2021-10-15","value":-115.39057,"marketCap":44045157467},{"date":"2021-10-22","value":-126.540873,"marketCap":48301283939},{"date":"2021-10-29","value":-126.601145,"marketCap":48324290028},{"date":"2021-11-05","value":-117.515155,"marketCap":44856122105},{"date":"2021-11-12","value":-152.965012,"marketCap":62271138473},{"date":"2021-11-19","value":-191.554623,"marketCap":77980737824},{"date":"2021-11-26","value":-174.392626,"marketCap":70994191613},{"date":"2021-12-03","value":-161.794838,"marketCap":65865707816},{"date":"2021-12-10","value":-164.78077,"marketCap":67081262667},{"date":"2021-12-17","value":-145.599714,"marketCap":59272769843},{"date":"2021-12-23","value":-144.775028,"marketCap":58937045170},{"date":"2021-12-31","value":-146.680337,"marketCap":59712684931},{"date":"2022-01-07","value":-119.963358,"marketCap":48836363199},{"date":"2022-01-14","value":-112.398998,"marketCap":45756957579},{"date":"2022-01-21","value":-98.009651,"marketCap":39899140871},{"date":"2022-01-28","value":-82.724525,"marketCap":33676657709},{"date":"2022-02-04","value":-90.630134,"marketCap":36894983884},{"date":"2022-02-11","value":-94.995282,"marketCap":38672009308},{"date":"2022-02-18","value":-59.249079,"marketCap":29129869175},{"date":"2022-02-25","value":-59.833818,"marketCap":29417356618},{"date":"2022-03-04","value":-50.556887,"marketCap":24856343884},{"date":"2022-03-11","value":-46.91067,"marketCap":23063677796},{"date":"2022-03-18","value":-59.319762,"marketCap":29164620088},{"date":"2022-03-25","value":-56.271285,"marketCap":27665833687},{"date":"2022-04-01","value":-55.01603,"marketCap":27048686345},{"date":"2022-04-08","value":-51.89487,"marketCap":25514164738},{"date":"2022-04-14","value":-51.003868,"marketCap":25076102512},{"date":"2022-04-22","value":-41.359369,"marketCap":20334374913},{"date":"2022-04-29","value":-36.904357,"marketCap":18144063787},{"date":"2022-05-06","value":-33.484834,"marketCap":16462852003},{"date":"2022-05-13","value":-37.782514,"marketCap":19557589398},{"date":"2022-05-20","value":-36.21254,"marketCap":18744914315},{"date":"2022-05-27","value":-36.453193,"marketCap":18869484948},{"date":"2022-06-03","value":-34.378994,"marketCap":17795804730},{"date":"2022-06-10","value":-31.812029,"marketCap":16467051310},{"date":"2022-06-17","value":-30.792119,"marketCap":15939109103},{"date":"2022-06-24","value":-41.736098,"marketCap":21604106942},{"date":"2022-07-01","value":-40.189044,"marketCap":20803295729},{"date":"2022-07-08","value":-47.271116,"marketCap":24469231503},{"date":"2022-07-15","value":-45.575086,"marketCap":23591305137},{"date":"2022-07-22","value":-45.151078,"marketCap":23371823545},{"date":"2022-07-29","value":-49.19634,"marketCap":25465796568},{"date":"2022-08-05","value":-56.427388,"marketCap":29208847496},{"date":"2022-08-12","value":-55.104264,"marketCap":30524566271},{"date":"2022-08-19","value":-45.979472,"marketCap":25469960673},{"date":"2022-08-26","value":-42.618273,"marketCap":23608051645},{"date":"2022-09-02","value":-40.873036,"marketCap":22641291189},{"date":"2022-09-09","value":-49.049798,"marketCap":27170742958},{"date":"2022-09-16","value":-42.553635,"marketCap":23572245703},{"date":"2022-09-23","value":-38.287498,"marketCap":21209053475},{"date":"2022-09-30","value":-38.610691,"marketCap":21388083189},{"date":"2022-10-07","value":-37.511837,"marketCap":20779382161},{"date":"2022-10-14","value":-38.309045,"marketCap":21220988789},{"date":"2022-10-21","value":-46.119522,"marketCap":25547540216},{"date":"2022-10-28","value":-49.319124,"marketCap":27319934386},{"date":"2022-11-04","value":-43.717127,"marketCap":24216752674},{"date":"2022-11-11","value":-28.382287,"marketCap":22073983183},{"date":"2022-11-18","value":-24.50425,"marketCap":19057886406},{"date":"2022-11-25","value":-24.535151,"marketCap":19081919050},{"date":"2022-12-02","value":-26.257864,"marketCap":20421738933},{"date":"2022-12-09","value":-24.450174,"marketCap":19015829280},{"date":"2022-12-16","value":-21.336929,"marketCap":16594540433},{"date":"2022-12-23","value":-20.664839,"marketCap":16071830434},{"date":"2022-12-30","value":-21.985843,"marketCap":17099225949},{"date":"2023-01-06","value":-22.310301,"marketCap":17351568708},{"date":"2023-01-13","value":-25.655301,"marketCap":19953102382},{"date":"2023-01-20","value":-27.331663,"marketCap":21256873299},{"date":"2023-01-27","value":-29.16253,"marketCap":22680807435},{"date":"2023-02-03","value":-29.772818,"marketCap":23155452147},{"date":"2023-02-10","value":-26.899054,"marketCap":20920416288},{"date":"2023-02-17","value":-26.741665,"marketCap":24719085465},{"date":"2023-02-24","value":-24.177395,"marketCap":22348762201},{"date":"2023-03-03","value":-27.082836,"marketCap":25034452325},{"date":"2023-03-10","value":-26.218699,"marketCap":24235673571},{"date":"2023-03-17","value":-28.601622,"marketCap":26438366499},{"date":"2023-03-24","value":-28.431413,"marketCap":26281031290},{"date":"2023-03-31","value":-29.446119,"marketCap":27218991191},{"date":"2023-04-06","value":-29.714525,"marketCap":27467096713},{"date":"2023-04-14","value":-30.179829,"marketCap":27897208037},{"date":"2023-04-21","value":-27.280717,"marketCap":25217366827},{"date":"2023-04-28","value":-23.470265,"marketCap":21695115397},{"date":"2023-05-05","value":-22.770252,"marketCap":21048046676},{"date":"2023-05-12","value":-23.57867,"marketCap":24344434497},{"date":"2023-05-19","value":-24.883212,"marketCap":25691344327},{"date":"2023-05-26","value":-23.369045,"marketCap":24128001292},{"date":"2023-06-02","value":-24.918701,"marketCap":25727985179},{"date":"2023-06-09","value":-22.990503,"marketCap":23737165533},{"date":"2023-06-16","value":-24.031493,"marketCap":24811963869},{"date":"2023-06-23","value":-23.1502,"marketCap":23902049369},{"date":"2023-06-30","value":-22.913612,"marketCap":23657777020},{"date":"2023-07-07","value":-23.647036,"marketCap":24415021302},{"date":"2023-07-14","value":-26.202194,"marketCap":27053162673},{"date":"2023-07-21","value":-24.273996,"marketCap":25062343027},{"date":"2023-07-28","value":-22.42269,"marketCap":23150911895},{"date":"2023-08-04","value":-21.69518,"marketCap":22399774421},{"date":"2023-08-11","value":-16.578066,"marketCap":18879333801},{"date":"2023-08-18","value":-15.083278,"marketCap":17177048231},{"date":"2023-08-25","value":-14.379211,"marketCap":16375247057},{"date":"2023-09-01","value":-15.321578,"marketCap":17448427090},{"date":"2023-09-08","value":-15.592373,"marketCap":17756812157},{"date":"2023-09-15","value":-15.029119,"marketCap":17115371218},{"date":"2023-09-22","value":-13.70764,"marketCap":15610452091},{"date":"2023-09-29","value":-15.072446,"marketCap":17164712829},{"date":"2023-10-06","value":-16.15021,"marketCap":18392085395},{"date":"2023-10-13","value":-17.130488,"marketCap":19508439338},{"date":"2023-10-20","value":-17.152151,"marketCap":19533110143},{"date":"2023-10-27","value":-16.545571,"marketCap":18842327593},{"date":"2023-11-03","value":-18.175756,"marketCap":20698805697},{"date":"2023-11-10","value":-21.224955,"marketCap":23733192773},{"date":"2023-11-17","value":-21.397878,"marketCap":23926551243},{"date":"2023-11-24","value":-21.275159,"marketCap":23789329103},{"date":"2023-12-01","value":-21.927805,"marketCap":24519101391},{"date":"2023-12-08","value":-22.234605,"marketCap":24862156740},{"date":"2023-12-15","value":-24.834034,"marketCap":27768771150},{"date":"2023-12-22","value":-24.811721,"marketCap":27743821671},{"date":"2023-12-29","value":-25.899465,"marketCap":28960108817},{"date":"2024-01-05","value":-23.796494,"marketCap":26608620334},{"date":"2024-01-12","value":-23.673774,"marketCap":26471398195},{"date":"2024-01-19","value":-21.693522,"marketCap":24257131852},{"date":"2024-01-26","value":-23.049018,"marketCap":25772812757},{"date":"2024-02-02","value":-21.938961,"marketCap":24531576131},{"date":"2024-02-09","value":-24.587002,"marketCap":28322898519},{"date":"2024-02-16","value":-24.351379,"marketCap":28051473372},{"date":"2024-02-23","value":-23.254369,"marketCap":26787777122},{"date":"2024-03-01","value":-21.878079,"marketCap":25202365177},{"date":"2024-03-08","value":-21.99871,"marketCap":25341325587},{"date":"2024-03-15","value":-22.289321,"marketCap":25676093846},{"date":"2024-03-22","value":-20.666285,"marketCap":23806444700},{"date":"2024-03-28","value":-20.770467,"marketCap":23926455963},{"date":"2024-04-05","value":-20.178278,"marketCap":23244286680},{"date":"2024-04-12","value":-21.790119,"marketCap":25101040395},{"date":"2024-04-19","value":-19.742689,"marketCap":22742511989},{"date":"2024-04-26","value":-19.731582,"marketCap":22729717327},{"date":"2024-05-03","value":-20.736766,"marketCap":23887634252},{"date":"2024-05-10","value":-16.866657,"marketCap":19468119900},{"date":"2024-05-17","value":-18.164092,"marketCap":20965667584},{"date":"2024-05-24","value":-17.726069,"marketCap":20460085246},{"date":"2024-05-31","value":-18.380332,"marketCap":21215258865},{"date":"2024-06-07","value":-19.760936,"marketCap":22808803196},{"date":"2024-06-14","value":-19.694401,"marketCap":22732005879},{"date":"2024-06-21","value":-19.882917,"marketCap":22949598277},{"date":"2024-06-28","value":-20.636982,"marketCap":23819967872},{"date":"2024-07-05","value":-20.941934,"marketCap":24171955576},{"date":"2024-07-12","value":-21.357779,"marketCap":24651938808},{"date":"2024-07-15","value":-22.472243,"marketCap":25938293870},{"date":"2024-08-02","value":-23.317387,"marketCap":25120823480},{"date":"2024-08-09","value":-22.32863,"marketCap":24055592990},{"date":"2024-08-16","value":-24.329015,"marketCap":26210694541},{"date":"2024-08-23","value":-26.047064,"marketCap":28061622600},{"date":"2024-08-30","value":-26.173215,"marketCap":28197529905},{"date":"2024-09-06","value":-26.257315,"marketCap":28288134775},{"date":"2024-09-13","value":-27.278533,"marketCap":29388336768},{"date":"2024-09-20","value":-27.813171,"marketCap":29964324870},{"date":"2024-09-27","value":-26.954146,"marketCap":29038860841},{"date":"2024-10-04","value":-25.338219,"marketCap":27297952981},{"date":"2024-10-11","value":-24.86966,"marketCap":26793154420},{"date":"2024-10-18","value":-23.944557,"marketCap":25796500849},{"date":"2024-10-25","value":-25.097933,"marketCap":27039081924},{"date":"2024-10-31","value":-25.914907,"marketCap":27919243519},{"date":"2024-11-08","value":-33.527436,"marketCap":34852071085},{"date":"2024-11-15","value":-33.287548,"marketCap":34602705862},{"date":"2024-11-22","value":-31.153812,"marketCap":32384667823},{"date":"2024-11-29","value":-31.646213,"marketCap":32896522755},{"date":"2024-12-06","value":-37.207815,"marketCap":38677858591},{"date":"2024-12-13","value":-37.630775,"marketCap":39117528853},{"date":"2024-12-20","value":-37.188877,"marketCap":38658171863},{"date":"2024-12-27","value":-37.832785,"marketCap":39327520620},{"date":"2025-01-03","value":-37.144687,"marketCap":38612236164},{"date":"2025-01-10","value":-39.171105,"marketCap":40718716077},{"date":"2025-01-17","value":-41.197523,"marketCap":42825195990},{"date":"2025-01-24","value":-42.365396,"marketCap":44039210893},{"date":"2025-01-31","value":-45.060974,"marketCap":46841288535},{"date":"2025-02-07","value":-47.819979,"marketCap":44730043280},{"date":"2025-02-14","value":-46.687176,"marketCap":43670437070},{"date":"2025-02-21","value":-44.815589,"marketCap":41919785057},{"date":"2025-02-28","value":-43.110571,"marketCap":40324938093},{"date":"2025-03-05","value":-44.701446,"marketCap":41813017060}]}],"industryCompare":{"bkCode":"BK4085","name":"互動家庭娛樂","current":221.342547,"rank":10,"totalCount":26,"items":[{"symbol":"EA","name":"藝電","value":32.749868,"marketCap":34354611241},{"symbol":"GIGM","name":"和信超媒體","value":-4.477145,"marketCap":17241486},{"symbol":"SOHU","name":"搜狐","value":-4.252667,"marketCap":426410655},{"symbol":"TTWO","name":"Take-Two Interactive Software","value":-10.068709,"marketCap":36808179486},{"symbol":"NTES","name":"網易","value":15.995748386679193,"marketCap":65516713319.26},{"symbol":"VS","name":"Versus Systems Inc.","value":-0.636141,"marketCap":5740195},{"symbol":"GRVY","name":"重力社","value":6.63493044,"marketCap":383092857},{"symbol":"RBLX","name":"Roblox Corporation","value":-44.701446,"marketCap":41813017060},{"symbol":"MYPS","name":"Playstudios, Inc.","value":-7.488984,"marketCap":195754555},{"symbol":"SKLZ","name":"Skillz Inc","value":-2.572143,"marketCap":95953785},{"symbol":"SE","name":"Sea Ltd","value":171.027087,"marketCap":75990926326},{"symbol":"HUYA","name":"虎牙","value":-41.9518338386,"marketCap":872080429},{"symbol":"DDI","name":"DoubleDown Interactive","value":3.911693,"marketCap":485128177},{"symbol":"PLTK","name":"Playtika Holding Corp.","value":11.893644,"marketCap":1929149009},{"symbol":"BHAT","name":"藍帽子","value":-1.040832,"marketCap":16888677},{"symbol":"TRUG","name":"TRUGOLF INC","value":-1.531634,"marketCap":7968462},{"symbol":"DOYU","name":"鬥魚","value":-8.2295180072,"marketCap":222398085},{"symbol":"IH","name":"洪恩","value":7.5814303768,"marketCap":110187181},{"symbol":"MSGM","name":"Motorsport Games Inc.","value":0.755209,"marketCap":3883940},{"symbol":"GDEV","name":"GDEV Inc","value":8.820933,"marketCap":343839985},{"symbol":"GXAI","name":"Gaxos.ai","value":-1.827776,"marketCap":6190230},{"symbol":"SNAL","name":"Snail, Inc.","value":18.183827,"marketCap":56539592},{"symbol":"GMGI","name":"Golden Matrix Group, Inc.","value":27.452827,"marketCap":433338942},{"symbol":"GMHS","name":"Gamehaus Holdings Inc","value":11.6901,"marketCap":96424878},{"symbol":"GCL","name":"GCL GLOBAL HOLDINGS LTD","value":-758.752003,"marketCap":269656668},{"symbol":"GCLWW","name":"GCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)","value":-758.752003,"marketCap":269656668}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKLZ\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":29}]}}