美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斯倫貝謝

41.88

-0.2200-0.52%

盤後：41.87-0.0100-0.02%19:59 EDT

成交量：1,288.84萬

成交額：5.40億

市值：569.51億

市盈率：13.47

高：42.55

開：42.15

低：41.49

收：42.10

資料載入中...

總覽公司新聞資訊公告

美股能源股全線走低，斯倫貝謝跌超1%

每日经济新闻

SLB 將 ChampionX 交易的完成時間推遲到第二季度初

BUZZ-美國能源行業追隨原油價格走低

國際星閃聯盟需求和標準組第15次會議在北京召開

消息人士稱埃克森和 SLB 對智利鋰項目感興趣

美股能源股集體上漲，斯倫貝謝漲超2%

每日经济新闻

美股能源股多數上漲，斯倫貝謝漲超1%

每日经济新闻

美股能源股全線走低，斯倫貝謝跌逾4%

每日经济新闻

異動解讀 | 斯倫貝謝盤中股價暴跌5.08% 俄羅斯市場不確定性成關鍵因素

斯倫貝謝盤中異動下午盤大幅跳水5.01%報41.55美元

資料盒-新上任的英國競爭監管機構案例清單

花旗：維持Schlumberger(SLB.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至54.00美元。

BUZZ-交易商消化特朗普關稅緩和措施，能源企業下跌

斯倫貝謝2024財年實現淨利潤44.61億美元，同比增加6.14%

斯倫貝謝：2023年暫停了向俄羅斯運輸產品和技術

斯倫貝謝：自願縮減了在俄羅斯的業務活動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"斯倫貝謝","latestPrice":41.88,"timestamp":1743192000000,"preClose":42.1,"halted":0,"volume":12888371,"hourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.88,"latestTime":"19:59 EDT","volume":236012,"amount":9885367.6925,"timestamp":1743206371936},"delay":0,"floatShares":1355122436,"shares":1359855277,"eps":3.11,"marketStatus":"已收盤","change":-0.22,"latestTime":"03-28 16:00:00 EDT","open":42.15,"high":42.55,"low":41.49,"amount":539593007.9457469,"amplitude":0.025178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":42.1,"dividendRate":0.026266,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.1,"latestTime":"09:29 EDT","volume":4236,"amount":179011.05985199998,"timestamp":1743168597079},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.88,"latestTime":"19:59 EDT","volume":236012,"amount":9885367.6925,"timestamp":1743206371936},"volumeRatio":0.48713,"impliedVol":0.3226,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1355122436,"roa":"8.22%","roe":"20.95%","lyrEps":3.139338,"volumeRatio":0.48713,"shares":1359855277,"dividePrice":1.1,"high":42.55,"amplitude":0.025178,"preClose":42.1,"low":41.49,"week52Low":36.5192,"pbRate":"2.70","psRate":"1.57","week52High":55.69,"institutionHeld":0.8026,"latestPrice":41.88,"eps":3.11,"divideRate":0.026266,"volume":12888371,"delay":0,"ttmEps":3.11,"open":42.15,"prevYearClose":38.34,"prevWeekClose":40.99,"prevMonthClose":41.66,"prevQuarterClose":38.34,"fiveDayClose":40.99,"twentyDayClose":41.66,"sixtyDayClose":37.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514539895","title":"美股能源股全線走低，斯倫貝謝跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539895","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:55","pubTimestamp":1740606942,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月26日，美股能源股全线走低，埃克森美孚跌0.25%，雪佛龙跌0.82%，康菲石油跌1%，斯伦贝谢跌超1%，西方石油跌0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273330695270.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273330695270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720051017.SGD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0320765489.SGD","SG9999004303.SGD","LU0433182093.SGD","LU2236285917.USD","LU0256331488.USD","BK4585","LU0122376428.USD","LU2357305700.SGD","LU0068578508.USD","SGXZ23171101.USD","IE00B0JY6N72.USD","BK4179","LU0300736062.USD","LU1489326972.SGD","LU1548497426.USD","LU0985489474.SGD","IE0002270589.USD","LU0368265418.SGD","IE00B19Z3581.USD","LU2237438978.USD","SLB","LU0077335932.USD","LU0208291251.USD","LU1720051108.HKD","LU0211331839.USD","BK4588","LU0070302665.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2514983093","title":"SLB 將 ChampionX 交易的完成時間推遲到第二季度初","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983093","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:15","pubTimestamp":1740485728,"startTime":"0","endTime":"0","summary":"SLB 将 ChampionX 交易的完成时间推迟到第二季度初路透社2月25日 - 美国油田服务公司SLB SLB.N周二表示，目前预计其对ChampionX CHX.O的收购将在2025年第一季度末或第二季度初完成。 该交易仍在其他地区接受反垄断审查，包括挪威，该国的竞争监管机构正计划进行第二阶段审查。  不过，该公司在美国完成交易是合法的。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4179","LU0068578508.USD","LU1720051017.SGD","LU2236285917.USD","LU0077335932.USD","LU1548497426.USD","LU0300736062.USD","LU0208291251.USD","IE00B0JY6N72.USD","LU0433182093.SGD","BK4585","LU0320765489.SGD","LU0122376428.USD","LU0878866978.SGD","SLB","LU0256331488.USD","CHX","BK4588","SGXZ23171101.USD","LU2357305700.SGD","LU0985489474.SGD","LU0211331839.USD","IE00B19Z3581.USD","LU2237438978.USD","LU0300736492.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0070302665.USD","SG9999004303.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2513294319","title":"BUZZ-美國能源行業追隨原油價格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:35","pubTimestamp":1740152124,"startTime":"0","endTime":"0","summary":"** 油田服务公司哈里伯顿 HAL.N 和 SLB SLB.N 分别下跌 1.1% 和 ~1  ** 炼油企业瓦莱罗能源VLO.N下跌1.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","LU2505996681.GBP","BK4516","LU0251142724.SGD","LU0912757837.SGD","XOM","SG9999014575.USD","LU0320765489.SGD","LU0612318385.USD","BKR","LU1718418525.SGD","LU1074936037.SGD","CVX","BK4585","LU0345781412.USD","LU0456854461.SGD","LU2023250843.SGD","LU1084165304.USD","SG9999002232.USD","LU0011850046.USD","LU1496350171.SGD","LU2023250504.SGD","LU1066053197.SGD","LU2129689514.USD","LU0208291251.USD","APA","LU0878866978.SGD","BK4534","LU1929549753.HKD","FANG","HAL","BK4179","LU1974910355.USD","LU2430703095.HKD","LU0154245673.USD","TRGP","LU2347655156.SGD","VLO","LU0203347892.USD","LU0070302665.USD","LU2129689605.HKD","LU0149725797.USD","LU2129689431.USD","LU1280957306.USD","BK4138","LU0612318971.USD","LU0868494617.USD","SLB","IE000M9KFDE8.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512896495","title":"國際星閃聯盟需求和標準組第15次會議在北京召開","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896495","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:07","pubTimestamp":1740031660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0068578508.USD","LU0122376428.USD","IE00B19Z3581.USD","BK4585","LU1489326972.SGD","LU2357305700.SGD","LU0208291251.USD","LU0300736492.USD","LU2237438978.USD","SG9999004303.SGD","BK4588","IE00B19Z3B42.SGD","LU2236285917.USD","IE0002270589.USD","LU0368265418.SGD","SGXZ23171101.USD","LU0320765489.SGD","LU1720051108.HKD","LU0878866978.SGD","LU0300736062.USD","LU0985489474.SGD","LU0077335932.USD","LU0211331839.USD","IE00B0JY6N72.USD","LU1548497426.USD","LU1720051017.SGD","LU0070302665.USD","LU0256331488.USD","BK4179","SLB","LU0433182093.SGD"],"gpt_icon":0},{"id":"2512455619","title":"消息人士稱埃克森和 SLB 對智利鋰項目感興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455619","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 07:07","pubTimestamp":1740006450,"startTime":"0","endTime":"0","summary":"消息人士称埃克森和 SLB 对智利锂项目感兴趣埃克森计划会见智利官员讨论锂项目SLB新能源部门探讨在智利开展合作的可能性智利旨在通过国家和私人投资提高锂产量Daina Beth Solomon. 据该登记处和消息人士称，美国顶级油田服务公司SLB SLB.N最近也会见了智利矿业官员，该公司也同样在向锂领域扩张。据一份游说者会议登记册显示，埃克森公司的一名智利代表在1月份会见了矿业部官员，讨论即将到来的 \"对智利锂项目感兴趣 \"的高管访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","IE00B2Q91V27.USD","LU0149725797.USD","LU0630314457.HKD","SLB","LU0683600562.USD","LU0878866978.SGD","IE00BKDWB100.SGD","SG9999015358.SGD","BK4570","LU1720051108.HKD","LU0300736062.USD","LU0654597011.USD","LU2347655156.SGD","LU2430703251.USD","LU1267930813.SGD","LU0612318385.USD","LU1150488218.USD","IE00BGHQF524.EUR","LU0256331488.USD","LU1582986359.USD","LU0320765646.SGD","LU1430597077.USD","SG9999014542.SGD","LU1548497426.USD","LU1582987324.SGD","LU0456854461.SGD","LU1582986433.USD","IE00B19Z3581.USD","LU2237438978.USD","LU0320765489.SGD","SG9999001440.SGD","XOM","LU1066051498.USD","LU2505996681.GBP","LU2602419157.SGD","LU1839511570.USD","LU0985489474.SGD","LU0203345920.USD","LU0345780950.USD","LU1066053197.SGD","LU2087621335.USD","LU2592432038.USD","LU0300736492.USD","LU2357305700.SGD","BK4201","BK4516","LU1582987597.SGD","LU0345781412.USD","SG9999014567.USD"],"gpt_icon":0},{"id":"2512311873","title":"美股能源股集體上漲，斯倫貝謝漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311873","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916063,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月18日，美股能源股集体上涨，埃克森美孚涨超1%，雪佛龙涨0.51%，康菲石油涨逾1%，斯伦贝谢涨超2%，西方石油涨逾1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193322725717.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193322725717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SLB","LU0368265418.SGD","LU0208291251.USD","LU0985489474.SGD","IE0002270589.USD","LU0070302665.USD","LU0878866978.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","IE00B19Z3B42.SGD","LU0433182093.SGD","BK4585","LU0320765489.SGD","LU0300736062.USD","LU0256331488.USD","LU0300736492.USD","LU2236285917.USD","IE00B19Z3581.USD","LU0122376428.USD","BK4588","BK4179","SG9999004303.SGD","LU0068578508.USD","IE00B0JY6N72.USD","LU0077335932.USD","LU0211331839.USD","LU1489326972.SGD","SGXZ23171101.USD","LU2237438978.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2511503333","title":"美股能源股多數上漲，斯倫貝謝漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503333","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:52","pubTimestamp":1739483555,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月13日，美股能源股多数上涨，埃克森美孚涨0.72%，雪佛龙涨0.65%，康菲石油跌超1%，斯伦贝谢涨超1%，西方石油涨0.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143318788814.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143318788814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SLB","LU0368265418.SGD","LU0208291251.USD","LU0985489474.SGD","IE0002270589.USD","LU0070302665.USD","LU0878866978.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","IE00B19Z3B42.SGD","LU0433182093.SGD","BK4585","LU0320765489.SGD","LU0300736062.USD","LU0256331488.USD","LU0300736492.USD","LU2236285917.USD","IE00B19Z3581.USD","LU0122376428.USD","BK4588","BK4179","SG9999004303.SGD","LU0068578508.USD","IE00B0JY6N72.USD","LU0077335932.USD","LU0211331839.USD","LU1489326972.SGD","SGXZ23171101.USD","LU2237438978.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2505470435","title":"美股能源股全線走低，斯倫貝謝跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505470435","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505470435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:55","pubTimestamp":1737582908,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间1月22日，美股能源股全线走低，埃克森美孚跌超1%，雪佛龙跌逾1%，康菲石油跌超1%，斯伦贝谢跌逾4%，西方石油跌0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233305274897.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233305274897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720051017.SGD","BK4585","BK4179","SLB","LU0433182093.SGD","IE00B19Z3581.USD","SG9999004303.SGD","LU0211331839.USD","LU0368265418.SGD","LU0070302665.USD","IE00B0JY6N72.USD","SGXZ23171101.USD","LU2236285917.USD","LU0208291251.USD","LU0985489474.SGD","LU0068578508.USD","LU0077335932.USD","LU2357305700.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0300736492.USD","LU1720051108.HKD","IE0002270589.USD","BK4588","LU0878866978.SGD","LU0256331488.USD","LU2237438978.USD","LU1489326972.SGD","LU0300736062.USD","LU1548497426.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"1143926613","title":"異動解讀 | 斯倫貝謝盤中股價暴跌5.08% 俄羅斯市場不確定性成關鍵因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1143926613","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143926613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:46","pubTimestamp":1737578809,"startTime":"0","endTime":"0","summary":"油田服务公司斯伦贝谢周三在纽约证券交易所盘中股价出现大幅下跌,一度下跌5.08%,引发市场关注。消息面上,对于斯伦贝谢在俄罗斯市场的经营前景仍存在一定不确定性,这或许是导致公司股价暴跌的一个重要因素。美国政府对俄罗斯的制裁措施也可能使斯伦贝谢面临退出俄罗斯的压力。与此同时,对于斯伦贝谢未来在俄罗斯市场的营收表现,投资机构和市场分析人士也存在分歧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 斯伦贝谢盘中股价暴跌5.08% 俄罗斯市场不确定性成关键因素","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLB"],"gpt_icon":0},{"id":"2505703044","title":"斯倫貝謝盤中異動 下午盤大幅跳水5.01%報41.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:25","pubTimestamp":1737577540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时25分，斯伦贝谢股票出现波动，股价大幅下挫5.01%。截至发稿，该股报41.55美元/股，成交量1535.17万股，换手率1.10%，振幅4.30%。斯伦贝谢股票所在的油气设备与服务行业中，整体跌幅为1.99%。虽然该行业大多是分散的，但斯伦贝谢在其经营的许多差异化寡头垄断中占据第一或第二的竞争地位。斯伦贝谢公司也被称为斯伦贝谢 ，是由两个同名的兄弟于1926年创立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123042540986fad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123042540986fad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0070302665.USD","LU0368265418.SGD","LU0320765489.SGD","LU0122376428.USD","LU1489326972.SGD","LU0300736492.USD","SG9999004303.SGD","LU0211331839.USD","LU0256331488.USD","LU0300736062.USD","BK4585","LU0208291251.USD","LU1720051017.SGD","LU0068578508.USD","LU0878866978.SGD","LU0433182093.SGD","LU1548497426.USD","IE00B0JY6N72.USD","IE00B19Z3581.USD","LU2237438978.USD","BK4588","LU2236285917.USD","LU0077335932.USD","LU0985489474.SGD","IE0002270589.USD","SLB","IE00B19Z3B42.SGD","BK4179","SGXZ23171101.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2505819722","title":"資料盒-新上任的英國競爭監管機構案例清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560078,"startTime":"0","endTime":"0","summary":"    路透社1月22日 - 英国反垄断监管机构主席  因未能优先考虑工党政府的增长议程而被驱逐，这一决定表明英国试图控制大科技公司的努力可能已经结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU0345774391.USD","SLB","GOOGL","LU1430594728.SGD","IE00BKDWB100.SGD","SNPS","KEYS","SGXZ31699556.SGD","LU2238339852.HKD","SG9999002232.USD","GBTG","LU2111349929.HKD","LU1691799644.USD","BK4211","LU1642822529.SGD","SG9999015952.SGD","CMA","META","LU1242518931.SGD","GB00B4QBRK32.GBP","LU1732800096.USD","SGXZ81514606.USD","LU2756315664.SGD","GOOG","BK4566","LU0708995401.HKD","IE00B775H168.HKD","IE00BWXC8680.SGD","LU0795875086.SGD","LU0238689110.USD","LU2264538146.SGD","USJW.SI","ANSS","GB00BDT5M118.USD","SG9999018865.SGD","IBM","LU1069344957.HKD","HCP","LU0985320562.USD","LU0823421333.USD","BK4550","SG9999002224.SGD","IE00BSNM7G36.USD","LU0198837287.USD","BK4514","BK4554","AAPL","LU1267930490.SGD","LU1674673691.USD"],"gpt_icon":1},{"id":"2505786507","title":"花旗：維持Schlumberger(SLB.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:47","pubTimestamp":1737488840,"startTime":"0","endTime":"0","summary":"花旗：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至54.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22034747679020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLB"],"gpt_icon":0},{"id":"2505208341","title":"BUZZ-交易商消化特朗普關稅緩和措施，能源企業下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208341","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:53","pubTimestamp":1737474829,"startTime":"0","endTime":"0","summary":"** 石油巨头埃克森美孚  和雪佛龙  分别下跌0.7% 和1.8** APA <APA .O>、西方石油   和德文能源   跌幅介于 2.7% 和 3.4% 之间，是能源指数中跌幅最大的公司。** 顶级油田服务公司贝克休斯  和哈里伯顿  分别下跌0.8%和0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0149725797.USD","SLB","LU0788109394.HKD","USO","LU0208291251.USD","IE0002270589.USD","LU1929549753.HKD","LU2023250843.SGD","LU1732799900.SGD","LU1066051498.USD","WTI","APA","LU2430703178.SGD","BK4585","LU1280957306.USD","VTLE","LU0300736062.USD","LU0300736492.USD","BK4581","LU1718418525.SGD","XOM","IE00B19Z3581.USD","LU0456854461.SGD","LU1430597077.USD","LU1496350171.SGD","CVX","DVN","SG9999002521.SGD","LU0630314457.HKD","BK4534","SCO","BK4201","SG9999001440.SGD","LU0795875086.SGD","LU1732800096.USD","UCO","BKR","LU1150488135.SGD","LU2237438978.USD","LU0154245756.USD","SG9999015358.SGD","LU1150488218.USD","LU1267930813.SGD","BK4550","LU1489326972.SGD","SGXZ23171101.USD","LU2125154935.USD","OXY","LU0154245673.USD"],"gpt_icon":0},{"id":"2504128042","title":"斯倫貝謝2024財年實現淨利潤44.61億美元，同比增加6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504128042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504128042?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 11:00","pubTimestamp":1737169214,"startTime":"0","endTime":"0","summary":"1月18日，斯伦贝谢公布财报，公告显示公司2024财年净利润为44.61亿美元，同比增加6.14%；其中营业收入为362.89亿美元，同比增加9.53%，每股基本收益为3.14美元。从资产负债表来看，斯伦贝谢总负债265.85亿美元，其中短期债务10.51亿美元，资产负债比为1.85，流动比率为1.45。机构评级：截至2025年1月18日，当前有29家机构对斯伦贝谢目标价做出预测，其中目标均价为52.69美元，其中最低目标价为38.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118110021abaf4ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118110021abaf4ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLB"],"gpt_icon":0},{"id":"2504142897","title":"斯倫貝謝：2023年暫停了向俄羅斯運輸產品和技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142897","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 09:11","pubTimestamp":1737162696,"startTime":"0","endTime":"0","summary":"斯伦贝谢 (SLB.N)：2023年暂停了向俄罗斯运输产品和技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118092429abaf39cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118092429abaf39cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0300736062.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0985489474.SGD","SG9999004303.SGD","IE00B0JY6N72.USD","SLB","LU0070302665.USD","LU1720051017.SGD","LU0208291251.USD","SGXZ23171101.USD","LU2237438978.USD","LU0368265418.SGD","LU0077335932.USD","LU2236285917.USD","LU0878866978.SGD","IE00B19Z3B42.SGD","LU2357305700.SGD","LU0068578508.USD","LU0300736492.USD","LU0211331839.USD","LU0256331488.USD","BK4588","BK4585","LU1489326972.SGD","BK4179","LU1548497426.USD","LU0433182093.SGD","LU0122376428.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2504314283","title":"斯倫貝謝：自願縮減了在俄羅斯的業務活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2504314283","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504314283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 08:42","pubTimestamp":1737160958,"startTime":"0","endTime":"0","summary":"斯伦贝谢 (SLB.N)：自愿缩减了在俄罗斯的业务活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118085620abaf348b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118085620abaf348b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLB","LU0208291251.USD","LU0211331839.USD","IE00B19Z3581.USD","LU2236285917.USD","SGXZ23171101.USD","LU0878866978.SGD","LU0300736062.USD","SG9999004303.SGD","LU0077335932.USD","LU0368265418.SGD","LU0068578508.USD","LU0122376428.USD","IE00B0JY6N72.USD","LU0320765489.SGD","BK4179","IE00B19Z3B42.SGD","LU1489326972.SGD","LU1720051108.HKD","LU1720051017.SGD","LU0433182093.SGD","IE0002270589.USD","LU2237438978.USD","LU0070302665.USD","LU2357305700.SGD","LU0256331488.USD","LU0985489474.SGD","BK4588","LU0300736492.USD","BK4585","LU1548497426.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":2,"totalSize":102}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"盤前","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-05","symbol":"SLB","amount":0.285,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-17","symbol":"SLB","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-04","symbol":"SLB","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-18","symbol":"SLB","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-04-08","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-08","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2025-03-27","current":12.930971,"percent":0.323241,"low":-17.962399,"twenty":-1.390444,"median":17.18879,"eighty":25.143928,"high":47.535776,"avg":14.563719,"sd":13.679937,"marketCap":57685060850},"quantilePoints":[{"date":"2020-04-03","current":-1.956875,"twenty":-57.21386,"median":14.907632,"eighty":28.173213,"marketCap":19836841539},{"date":"2020-04-09","current":-2.255405,"twenty":-57.195794,"median":14.772118,"eighty":28.172325,"marketCap":22863035699},{"date":"2020-04-17","current":-1.182732,"twenty":-57.21386,"median":14.668676,"eighty":28.173213,"marketCap":21211122373},{"date":"2020-04-24","current":-1.246664,"twenty":-57.21386,"median":14.600984,"eighty":28.173213,"marketCap":22357665931},{"date":"2020-05-01","current":-1.218805,"twenty":-57.21386,"median":14.532775,"eighty":28.173213,"marketCap":21858053285},{"date":"2020-05-08","current":-1.39679,"twenty":-57.21386,"median":14.512702,"eighty":28.173213,"marketCap":25050022971},{"date":"2020-05-15","current":-1.234282,"twenty":-57.21386,"median":14.456976,"eighty":28.173213,"marketCap":22135615866},{"date":"2020-05-22","current":-1.360419,"twenty":-57.21386,"median":14.391803,"eighty":28.173213,"marketCap":24397750905},{"date":"2020-05-29","current":-1.429291,"twenty":-57.21386,"median":14.330655,"eighty":28.173213,"marketCap":25632904392},{"date":"2020-06-05","current":-1.701684,"twenty":-57.21386,"median":14.292361,"eighty":28.173213,"marketCap":30518005824},{"date":"2020-06-12","current":-1.470305,"twenty":-57.21386,"median":14.236653,"eighty":28.173213,"marketCap":26368445233},{"date":"2020-06-19","current":-1.525248,"twenty":-57.21386,"median":14.178252,"eighty":28.173213,"marketCap":27353792396},{"date":"2020-06-26","current":-1.349585,"twenty":-57.21386,"median":14.042571,"eighty":28.173213,"marketCap":24203457098},{"date":"2020-07-02","current":-1.391373,"twenty":-57.21386,"median":13.984747,"eighty":28.173213,"marketCap":24952876067},{"date":"2020-07-10","current":-1.37667,"twenty":-57.21386,"median":13.926633,"eighty":28.173213,"marketCap":24689191615},{"date":"2020-07-17","current":-1.440899,"twenty":-57.21386,"median":13.860829,"eighty":28.173213,"marketCap":25841076328},{"date":"2020-07-24","current":-1.236715,"twenty":-57.21386,"median":13.715025,"eighty":28.173213,"marketCap":27034595428},{"date":"2020-07-31","current":-1.151883,"twenty":-57.21386,"median":13.6382,"eighty":28.173213,"marketCap":25180165618},{"date":"2020-08-07","current":-1.246498,"twenty":-57.21386,"median":13.550488,"eighty":28.173213,"marketCap":27248437215},{"date":"2020-08-14","current":-1.274437,"twenty":-57.21386,"median":13.503653,"eighty":28.173213,"marketCap":27859201982},{"date":"2020-08-21","current":-1.179823,"twenty":-57.21386,"median":13.416266,"eighty":28.173213,"marketCap":25790930384},{"date":"2020-08-28","current":-1.233163,"twenty":-57.21386,"median":13.340008,"eighty":28.173213,"marketCap":26956935849},{"date":"2020-09-04","current":-1.226178,"twenty":-57.21386,"median":13.288979,"eighty":28.173213,"marketCap":26804244657},{"date":"2020-09-11","current":-1.134738,"twenty":-57.21386,"median":13.224321,"eighty":28.173213,"marketCap":24805378147},{"date":"2020-09-18","current":-1.189348,"twenty":-57.21386,"median":13.078387,"eighty":28.173213,"marketCap":25999145646},{"date":"2020-09-25","current":-1.010914,"twenty":-57.21386,"median":12.980181,"eighty":28.173213,"marketCap":22098579748},{"date":"2020-10-02","current":-0.988689,"twenty":-57.21386,"median":12.888295,"eighty":28.173213,"marketCap":21612744138},{"date":"2020-10-09","current":-1.030599,"twenty":-57.21386,"median":12.774377,"eighty":28.173213,"marketCap":22528891288},{"date":"2020-10-16","current":-1.967978,"twenty":-57.21386,"median":12.533459,"eighty":28.173213,"marketCap":20779883092},{"date":"2020-10-23","current":-2.030236,"twenty":-57.21386,"median":12.090261,"eighty":28.173213,"marketCap":21437262138},{"date":"2020-10-30","current":-1.969593,"twenty":-57.21386,"median":12.000885,"eighty":28.173213,"marketCap":20796928334},{"date":"2020-11-06","current":-2.006506,"twenty":-57.21386,"median":11.500274,"eighty":28.173213,"marketCap":21186696736},{"date":"2020-11-13","current":-2.373003,"twenty":-57.21386,"median":-0.989642,"eighty":28.173213,"marketCap":25056540162},{"date":"2020-11-20","current":-2.664355,"twenty":-57.21386,"median":-1.012819,"eighty":28.173213,"marketCap":28132926481},{"date":"2020-11-27","current":-2.884517,"twenty":-57.21386,"median":-1.036631,"eighty":28.173213,"marketCap":30457616596},{"date":"2020-12-04","current":-3.091496,"twenty":-57.21386,"median":-1.076001,"eighty":28.173213,"marketCap":32643103711},{"date":"2020-12-11","current":-3.024261,"twenty":-57.21386,"median":-1.140981,"eighty":28.173213,"marketCap":31933168406},{"date":"2020-12-18","current":-2.941206,"twenty":-57.21386,"median":-1.174123,"eighty":28.173213,"marketCap":31056189500},{"date":"2020-12-24","current":-2.852877,"twenty":-57.21386,"median":-1.182865,"eighty":28.173213,"marketCap":30123529394},{"date":"2020-12-31","current":-2.877925,"twenty":-57.21386,"median":-1.188078,"eighty":28.173213,"marketCap":30388015096},{"date":"2021-01-08","current":-3.274744,"twenty":-57.21386,"median":-1.20935,"eighty":28.173213,"marketCap":34578025423},{"date":"2021-01-15","current":-3.283973,"twenty":-57.21386,"median":-1.219952,"eighty":28.173213,"marketCap":34675467524},{"date":"2021-01-22","current":-3.2306,"twenty":-57.21386,"median":-1.226361,"eighty":28.173213,"marketCap":33979452519},{"date":"2021-01-29","current":-2.940061,"twenty":-57.21386,"median":-1.235499,"eighty":28.173213,"marketCap":30923559571},{"date":"2021-02-05","current":-3.310712,"twenty":-57.21386,"median":-1.246194,"eighty":28.173213,"marketCap":34822072259},{"date":"2021-02-12","current":-3.543693,"twenty":-57.21386,"median":-1.253801,"eighty":28.173213,"marketCap":37272565949},{"date":"2021-02-19","current":-3.457649,"twenty":-57.21386,"median":-1.266182,"eighty":28.173213,"marketCap":36367554075},{"date":"2021-02-26","current":-3.710372,"twenty":-57.21386,"median":-1.290947,"eighty":28.173213,"marketCap":39025693037},{"date":"2021-03-05","current":-3.864583,"twenty":-57.231926,"median":-1.325596,"eighty":28.174101,"marketCap":40647685295},{"date":"2021-03-12","current":-3.856607,"twenty":-57.231926,"median":-1.371253,"eighty":28.174101,"marketCap":40563789143},{"date":"2021-03-19","current":-3.596043,"twenty":-57.231926,"median":-1.391373,"eighty":28.174101,"marketCap":37823181535},{"date":"2021-03-26","current":-3.763548,"twenty":-57.21386,"median":-1.407623,"eighty":28.173213,"marketCap":39585000712},{"date":"2021-04-01","current":-3.735631,"twenty":-57.21386,"median":-1.423487,"eighty":28.173213,"marketCap":39291364182},{"date":"2021-04-09","current":-3.55749,"twenty":-57.231926,"median":-1.432386,"eighty":28.174101,"marketCap":37417683470},{"date":"2021-04-16","current":-3.495008,"twenty":-57.231926,"median":-1.459471,"eighty":28.174101,"marketCap":36760496952},{"date":"2021-04-23","current":-12.644918,"twenty":-57.231926,"median":-1.49352,"eighty":28.174101,"marketCap":35949500823},{"date":"2021-04-30","current":-13.30457,"twenty":-57.231926,"median":-1.517509,"eighty":28.174101,"marketCap":37824893124},{"date":"2021-05-07","current":-15.685129,"twenty":-57.231926,"median":-1.573226,"eighty":28.174101,"marketCap":44592822245},{"date":"2021-05-14","current":-16.137632,"twenty":-57.231926,"median":-1.741924,"eighty":28.174101,"marketCap":45879288111},{"date":"2021-05-21","current":-15.71464,"twenty":-57.231926,"median":-1.869399,"eighty":28.174101,"marketCap":44676722192},{"date":"2021-05-28","current":-15.409693,"twenty":-57.231926,"median":-1.917162,"eighty":28.174101,"marketCap":43809756065},{"date":"2021-06-04","current":-17.913214,"twenty":-57.231926,"median":-1.967978,"eighty":28.174101,"marketCap":50927268302},{"date":"2021-06-11","current":-17.160682,"twenty":-57.231926,"median":-1.978821,"eighty":28.174101,"marketCap":48787819634},{"date":"2021-06-18","current":-15.390019,"twenty":-57.231926,"median":-2.006506,"eighty":28.174101,"marketCap":43753822767},{"date":"2021-06-25","current":-16.403232,"twenty":-57.231926,"median":-2.046056,"eighty":28.174101,"marketCap":46634387641},{"date":"2021-07-02","current":-16.127795,"twenty":-57.231926,"median":-2.12805,"eighty":28.174101,"marketCap":45851321461},{"date":"2021-07-09","current":-15.340833,"twenty":-57.231926,"median":-2.255405,"eighty":28.174101,"marketCap":43613989520},{"date":"2021-07-16","current":-13.707888,"twenty":-57.231926,"median":-2.370434,"eighty":28.174101,"marketCap":38971525743},{"date":"2021-07-23","current":38.871453,"twenty":-57.231926,"median":-2.413872,"eighty":28.203876,"marketCap":39726625273},{"date":"2021-07-30","current":39.448947,"twenty":-57.231926,"median":-2.413872,"eighty":28.446295,"marketCap":40316823620},{"date":"2021-08-06","current":38.887932,"twenty":-57.231926,"median":-2.413872,"eighty":28.591757,"marketCap":39743466087},{"date":"2021-08-13","current":38.792149,"twenty":-57.231926,"median":-2.413872,"eighty":28.727773,"marketCap":39645575776},{"date":"2021-08-20","current":36.206005,"twenty":-57.231926,"median":-2.413872,"eighty":28.844358,"marketCap":37002537391},{"date":"2021-08-27","current":39.791029,"twenty":-57.231926,"median":-2.413872,"eighty":29.035413,"marketCap":40666431872},{"date":"2021-09-03","current":38.436383,"twenty":-57.231926,"median":-2.413872,"eighty":29.126341,"marketCap":39281983194},{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-27","current":12.930971,"twenty":-1.390444,"median":17.18879,"eighty":25.143928,"marketCap":57685060850}],"updateTime":1743219995591}}}