美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斯倫貝謝

42.19

-0.0100-0.02%

盤後：40.91-1.2800-3.03%19:58 EDT

成交量：1,650.93萬

成交額：6.93億

市值：573.72億

市盈率：13.57

高：42.43

開：41.62

低：41.20

收：42.20

資料載入中...

總覽公司新聞公告

BUZZ-券商觀點：儘管石油宏觀經濟疲軟，SLB 依然一帆風順

斯倫貝謝2024財年第三財季實現淨利潤11.86億美元，同比增加5.61%

美股能源股全線走低斯倫貝謝跌超4%

每日经济新闻

斯倫貝謝(SLB.N)首席執行官：預計美國油田活動在短期內不會反彈。

斯倫貝謝：石油勘探公司支出增長有所放緩

港股那点事

全球最大油田服務公司警告：石油勘探公司支出增長有所放緩

BUZZ-第三季度收入不及預期，SLB 下跌

行業風向標斯倫貝謝Q3營收不及預期，稱石油勘探公司正放緩支出

智通财经网

國際業務強勁，SLB 季度利潤超出預期

未來一天的看點 - 10 月 18 日星期五

BUZZ-原油價格下跌拖累美國能源公司

BUZZ-原油價格下跌拉低美國能源公司股價

BUZZ-能源企業因擔憂中國需求而下跌

BUZZ-蘇斯克漢納削減美國油田服務公司的 PTs

交易商協會優化綠色及轉型債券機制：豐富轉型金融產品，支持企業發行SLB

BUZZ-能源企業因美國風暴和以色列伊朗衝突擔憂而上漲

美國能源股在盤前交易中上漲，雪佛龍和埃克森美孚股價均上漲1.2%，西方石油上漲1%，康菲石油上漲1.1%，APA上漲1.

BUZZ-能源企業因擔心中東衝突擴大而上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLB/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"斯倫貝謝","latestPrice":42.19,"timestamp":1743624000000,"preClose":42.2,"halted":0,"volume":16509291,"hourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":42.19,"latestTime":"19:58 EDT","volume":335382,"amount":14120145.5207,"timestamp":1743638280818},"delay":0,"floatShares":1355122436,"shares":1359855277,"eps":3.11,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-02 16:00:00 EDT","open":41.62,"high":42.43,"low":41.2,"amount":692677846.09335,"amplitude":0.029147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":42.2,"dividendRate":0.026073,"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":42.2,"latestTime":"09:29 EDT","volume":4370,"amount":182492.39301,"timestamp":1743600599387},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":42.19,"latestTime":"19:58 EDT","volume":335382,"amount":14120145.5207,"timestamp":1743638280818},"volumeRatio":1.091104,"impliedVol":0.3304,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1355122436,"roa":"8.22%","roe":"20.95%","lyrEps":3.139338,"volumeRatio":1.091104,"shares":1359855277,"dividePrice":1.1,"high":42.43,"amplitude":0.029147,"preClose":42.2,"low":41.2,"week52Low":36.5192,"pbRate":"2.72","psRate":"1.58","week52High":55.6489,"institutionHeld":0.8026,"latestPrice":42.19,"eps":3.11,"divideRate":0.026073,"volume":16509291,"delay":0,"ttmEps":3.11,"open":41.62,"prevYearClose":38.34,"prevWeekClose":41.88,"prevMonthClose":41.8,"prevQuarterClose":41.8,"fiveDayClose":42.42,"twentyDayClose":39.43,"sixtyDayClose":38.59,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477856405","title":"BUZZ-券商觀點：儘管石油宏觀經濟疲軟，SLB 依然一帆風順","url":"https://stock-news.laohu8.com/highlight/detail?id=2477856405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477856405?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 19:37","pubTimestamp":1729510631,"startTime":"0","endTime":"0","summary":"宏观因素影响，但长期前景光明** RBC 称，尽管宏观形势不容乐观，但 SLB 在数字增长、利润率扩张、FCF 回报等可控领域执行良好** Raymond James 表示，第四季度收入应会小幅增长 3%-4%，并对利润率产生一些积极影响。** Evercore 承认该行业的周期性，但认为 SLB 的技术领先地位、有利的地理位置和产品线应 \"获得更高的绝对和相对倍数\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0070302665.USD","LU0368265418.SGD","LU0320765489.SGD","LU0122376428.USD","LU1489326972.SGD","LU0300736492.USD","SG9999004303.SGD","LU0211331839.USD","LU0256331488.USD","LU0300736062.USD","CHX","BK4585","LU0208291251.USD","LU1720051017.SGD","LU0068578508.USD","LU0878866978.SGD","LU0433182093.SGD","LU1548497426.USD","IE00B0JY6N72.USD","IE00B19Z3581.USD","LU2237438978.USD","BK4588","LU2236285917.USD","LU0077335932.USD","LU0985489474.SGD","IE0002270589.USD","SLB","IE00B19Z3B42.SGD","BK4179","SGXZ23171101.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2476572939","title":"斯倫貝謝2024財年第三財季實現淨利潤11.86億美元，同比增加5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476572939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476572939?lang=zh_tw&edition=fundamental","pubTime":"2024-10-20 09:01","pubTimestamp":1729386103,"startTime":"0","endTime":"0","summary":"10月20日，斯伦贝谢公布财报，公告显示公司2024财年第三财季净利润为11.86亿美元，同比增加5.61%；其中营业收入为91.59亿美元，同比增加10.15%，每股基本收益为0.84美元。从资产负债表来看，斯伦贝谢总负债270.47亿美元，其中短期债务10.59亿美元，资产负债比为1.85，流动比率为1.49。机构评级：截至2024年10月20日，当前有27家机构对斯伦贝谢目标价做出预测，其中目标均价为61.37美元，其中最低目标价为49.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102009014895b54a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102009014895b54a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLB"],"gpt_icon":0},{"id":"2476242759","title":"美股能源股全線走低 斯倫貝謝跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476242759","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476242759?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 06:52","pubTimestamp":1729291955,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间10月18日，美股能源股全线走低，斯伦贝谢跌超4%，埃克森美孚、雪佛龙、康菲石油、西方石油小幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410193210955353.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410193210955353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320765489.SGD","LU0300736062.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0985489474.SGD","SG9999004303.SGD","IE00B0JY6N72.USD","SLB","LU0070302665.USD","LU1720051017.SGD","LU0208291251.USD","SGXZ23171101.USD","LU2237438978.USD","LU0368265418.SGD","LU0077335932.USD","LU2236285917.USD","LU0878866978.SGD","IE00B19Z3B42.SGD","LU2357305700.SGD","LU0068578508.USD","LU0300736492.USD","LU0211331839.USD","LU0256331488.USD","BK4588","BK4585","LU1489326972.SGD","BK4179","LU1548497426.USD","LU0433182093.SGD","LU0122376428.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2476322253","title":"斯倫貝謝(SLB.N)首席執行官：預計美國油田活動在短期內不會反彈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2476322253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476322253?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 21:51","pubTimestamp":1729259478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0985489474.SGD","LU0256331488.USD","IE00B19Z3581.USD","LU1489326972.SGD","IE0002270589.USD","LU0433182093.SGD","LU1548497426.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU1720051017.SGD","LU0077335932.USD","LU0368265418.SGD","IE00B0JY6N72.USD","SGXZ23171101.USD","BK4585","LU0070302665.USD","LU2357305700.SGD","LU0122376428.USD","SLB","LU0300736492.USD","BK4588","LU0208291251.USD","LU0878866978.SGD","LU0300736062.USD","SG9999004303.SGD","LU2237438978.USD","LU0068578508.USD","LU2236285917.USD","LU1720051108.HKD","BK4179","LU0211331839.USD"],"gpt_icon":0},{"id":"2476923334","title":"斯倫貝謝：石油勘探公司支出增長有所放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2476923334","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476923334?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 20:07","pubTimestamp":1729253220,"startTime":"0","endTime":"0","summary":"格隆汇10月18日｜全球最大的油田服务提供商斯伦贝谢警告称，由于客户在大宗商品价格下跌之际采取谨慎态度，石油勘探公司的支出增长在过去几个月有所放缓。斯伦贝谢通常是油气行业的风向标，其全球业务为了解能源行业的财务健康状况提供了视角。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-18/doc-incsyshv4888302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237438978.USD","LU2236285917.USD","SLB","LU0300736492.USD","LU1720051017.SGD","IE00B19Z3B42.SGD","LU0068578508.USD","LU0300736062.USD","LU0320765489.SGD","BK4179","SG9999004303.SGD","LU0077335932.USD","LU1548497426.USD","LU0122376428.USD","LU0985489474.SGD","IE00B0JY6N72.USD","SGXZ23171101.USD","LU0256331488.USD","LU1720051108.HKD","LU0878866978.SGD","LU0211331839.USD","LU0433182093.SGD","IE00B19Z3581.USD","BK4585","LU0070302665.USD","LU2357305700.SGD","IE0002270589.USD","LU1489326972.SGD","LU0208291251.USD","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2476381632","title":"全球最大油田服務公司警告：石油勘探公司支出增長有所放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2476381632","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476381632?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 20:05","pubTimestamp":1729253136,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0368265418.SGD","BK4588","LU1720051017.SGD","510610","SLB","LU0878866978.SGD","SG9999004303.SGD","LU1720051108.HKD","BK4179","LU0300736062.USD","BK4585","LU0256331488.USD","LU0208291251.USD","IE0002270589.USD","161715","LU0433182093.SGD","LU1548497426.USD","IE00B19Z3581.USD","LU2237438978.USD","LU0320765489.SGD","LU0070302665.USD","SGXZ23171101.USD","LU0122376428.USD","LU1489326972.SGD","LU0985489474.SGD","LU0068578508.USD","IE00B19Z3B42.SGD","IE00B0JY6N72.USD","LU2236285917.USD","000979.SH","LU0300736492.USD","LU2357305700.SGD","LU0077335932.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2476287222","title":"BUZZ-第三季度收入不及預期，SLB 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2476287222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476287222?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 19:47","pubTimestamp":1729252041,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月18日 - ** 油田服务公司SLB  股价下跌1.1%，报43.52美元** (link)，低于分析师预计的 92.5 亿美元 - LSEG** 然而，该公司第三季度的利润为 89 美分/股，高于预期的 88 美分/股。** 首席执行官奥利维耶-勒佩赫（Olivier Le Peuch）表示：\"尽管短周期活动增长放缓，一些国际生产商因油价下跌和全球供应充足而谨慎支出，但公司仍取得了这一业绩。** 截至上一交易日收盘，股价累计下跌 15.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0211331839.USD","LU0433182093.SGD","IE00B19Z3581.USD","LU2237438978.USD","LU0985489474.SGD","BK4585","LU0320765489.SGD","BK4588","LU0300736062.USD","LU1489326972.SGD","IE0002270589.USD","LU0878866978.SGD","LU0068578508.USD","BK4179","SLB","LU1720051017.SGD","LU2357305700.SGD","SG9999004303.SGD","LU1548497426.USD","LU0256331488.USD","LU1720051108.HKD","LU0122376428.USD","SGXZ23171101.USD","LU0077335932.USD","LU0368265418.SGD","IE00B19Z3B42.SGD","LU0300736492.USD","IE00B0JY6N72.USD","LU0208291251.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"1182920192","title":"行業風向標斯倫貝謝Q3營收不及預期，稱石油勘探公司正放緩支出","url":"https://stock-news.laohu8.com/highlight/detail?id=1182920192","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182920192?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 19:01","pubTimestamp":1729249291,"startTime":"0","endTime":"0","summary":"大宗商品价格下跌导致客户采取谨慎态度。","market":"us","thumbnail":"https://static.tigerbbs.com/8b5d8a1fb0e1ce71281a7be82875c52f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b5d8a1fb0e1ce71281a7be82875c52f"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1196246.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"行业风向标斯伦贝谢Q3营收不及预期，称石油勘探公司正放缓支出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SLB"],"gpt_icon":1},{"id":"2476509286","title":"國際業務強勁，SLB 季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2476509286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476509286?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 18:52","pubTimestamp":1729248761,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月18日 - SLB  周五公布的第三季度利润超过了分析师的预期，原因是这家油田服务提供商受益于国际市场对其钻井设备和技术的稳定需求。根据伦敦证券交易所集团（LSEG）汇编的数据，不计入费用和贷项，SLB在截至9月30日的这一季度实现每股利润89美分，而预期为88美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","UNG","LU1548497426.USD","LU0368265418.SGD","LU1720051108.HKD","SGXZ23171101.USD","IE00B19Z3581.USD","SG9999004303.SGD","LU2357305700.SGD","LU2237438978.USD","IE00B0JY6N72.USD","NGmain","LU1489326972.SGD","UGAZ","LU0256331488.USD","LU2236285917.USD","LU0208291251.USD","BK4588","BK4585","SLB","QGmain","IE0002270589.USD","LU0070302665.USD","LU0433182093.SGD","LU0211331839.USD","LU0300736062.USD","LU0300736492.USD","LU0068578508.USD","LU1720051017.SGD","BK4179","DGAZ","LU0077335932.USD","LU0122376428.USD","IE00B19Z3B42.SGD","LU0878866978.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2476484157","title":"未來一天的看點 - 10 月 18 日星期五","url":"https://stock-news.laohu8.com/highlight/detail?id=2476484157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476484157?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 02:30","pubTimestamp":1729189834,"startTime":"0","endTime":"0","summary":"要接收《The Day Ahead》，Eikon 用户可在    注册。被认为是更具前瞻性的住房市场指标之一的建筑许可预计将从 8 月份的 147 万套下降到 9 月份的 146 万套。亚特兰大联邦储备银行行长博斯蒂克  将在密西西比州杰克逊市举行的密西西比经济教育委员会活动中，为高中生作题为 \"经济教育与美联储 101 \"的讲座。另外，Regions Financial 将公布第三季度业绩。阿根廷 9 月份的贸易平衡数据即将公布。预计该国 9 月份的贸易顺差将从 8 月份的 19.63 亿美元收窄至 12.76 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","SG9999015358.SGD","FITB","IE00BFSS7M15.SGD","LU1201861249.SGD","IE00B4JS1V06.HKD","LU1917777945.USD","SG9999002232.USD","BK4558","AXP","BK4567","IE00BBT3K403.USD","IE00B7KXQ091.USD","LU1861217088.USD","LU2242646821.SGD","IE00BN29S564.USD","BK4211","LU2552382132.HKD","LU1066053197.SGD","RF","IE00BJJMRX11.SGD","SG9999014575.USD","BK4585","IE00B3T34201.USD","BK4588","LU0130102774.USD","LU0323591593.USD","LU1868837136.USD","LU0170899867.USD","BK4207","BK4504","BK4533","LU0640476718.USD","LU1280957306.USD","LU2023250504.SGD","LU2360107671.USD","PG","BK4581","LU1974910355.USD","LU0237698245.USD","LU2242652126.USD","SG9999002224.SGD","BK4550","SG9999014567.USD","LU1868836757.USD","LU0648001328.SGD","SG9999014559.SGD","LU0689626769.HKD","BK4559","BK4018"],"gpt_icon":0},{"id":"2475350215","title":"BUZZ-原油價格下跌拖累美國能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2475350215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475350215?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 21:02","pubTimestamp":1728997333,"startTime":"0","endTime":"0","summary":" (更新)    10月15日 - ** 油价下跌近4%，美国能源公司股价盘前下滑*油价跌至10 月初以来的最低点 ，原因是需求前景疲软，对伊朗-以色列冲突导致 供应中断的担忧有所缓解    * 埃克森美孚  下跌 2.6%，雪佛龙  下跌 2.6%。** 埃克森美孚  下跌2.6%，雪佛龙  下跌2.3%，SLB   下跌3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2463526074.USD","LU1496350171.SGD","LU0942090050.USD","LU1582986433.USD","LU0048573561.USD","LU1153585028.USD","LU0320765489.SGD","LU1582986359.USD","LU1929549753.HKD","LU0889566641.SGD","LU0149725797.USD","LU2125154778.USD","PBF","LU1720051017.SGD","BKR","LU0256863811.USD","LU2357305700.SGD","USEG","LU1974910355.USD","LU2087621335.USD","LU1496350502.SGD","FANG","MRO","LU1066051498.USD","SLB","DVN","APA","LU0345781412.USD","XOM","BK4581","LU1066053197.SGD","SG9999004303.SGD","LU0466842654.USD","CVX","LU1718418525.SGD","LU1839511570.USD","LU1582987597.SGD","LU0251131958.USD","IE00BWXC8680.SGD","BK4570","LU2023250504.SGD","LU2237438978.USD","LU2133065610.SGD","LU2106854487.HKD","PSX","LU1582987324.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2475528359","title":"BUZZ-原油價格下跌拉低美國能源公司股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2475528359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475528359?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 16:54","pubTimestamp":1728982469,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月15日 - ** 油价下跌超过 3%，美国能源公司股价盘前下滑** 埃克森美孚  、雪佛龙  和斯伦贝谢  下跌约 2%。** 贝克休斯  下跌4** 欧洲 (link) 石油和天然气指数    下跌高达 2.6** 需求前景疲软，伊朗供应中断担忧缓解，石油创近两周新低","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0868494708.USD","LU1280957306.USD","LU0278409577.USD","LU2133065610.SGD","XOM","LU1582987324.SGD","IE00B7SZLL34.SGD","LU0345781412.USD","SLB","LU0070302665.USD","USEG","IE00BGHQF524.EUR","LU1267930813.SGD","LU2357305700.SGD","LU1732800096.USD","LU1582987597.SGD","BK4201","LU0251142724.SGD","LU1732799900.SGD","LU0787776722.HKD","LU1718418525.SGD","IE00BKDWB100.SGD","IE00B19Z3581.USD","BK4566","CVX","BKR","LU1917777945.USD","LU1839511570.USD","LU0368265418.SGD","LU2236285917.USD","LU2463526074.USD","IE00B3CCJ963.GBP","LU2023250504.SGD","LU0068578508.USD","LU0985489474.SGD","LU0266512127.USD","LU0149725797.USD","LU0433182093.SGD","BK4585","LU0345780950.USD","LU1496350502.SGD","LU0122376428.USD","LU1066053197.SGD","LU0154245756.USD","LU0795875086.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0912757837.SGD","LU2087621335.USD"],"gpt_icon":0},{"id":"2475039895","title":"BUZZ-能源企業因擔憂中國需求而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2475039895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475039895?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:22","pubTimestamp":1728915733,"startTime":"0","endTime":"0","summary":"    10月14日 - ** 标准普尔500能源指数  下跌0.5%，因油价走低** 布兰特原油期货  下跌1.3%，报每桶78.05美元；美国西德克萨斯中质原油  下跌1.2%，报每桶74.64美元** 在OPEC再次下调 2024 年和 2025 年全球石油需求增长预期后，中国石油进口  连续第五个月下降，加剧了对燃料需求的担忧，油价下跌** 石油巨头雪佛龙  和埃克森美孚  分别下跌 0.3** 钻石能源  、EQT  和西方石油  跌幅在1.1%至1.3%之间；所有三只股票都是能源指数中跌幅最大的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","BK4566","LU2357305700.SGD","LU0006061336.USD","LU0203345920.USD","LU2023250504.SGD","LU0251131958.USD","USO","BK4588","LU1066051498.USD","SCO","LU0795875169.SGD","LU1150488218.USD","LU1496350171.SGD","LU1582986433.USD","LU0048573561.USD","OXY","LU0787776722.HKD","UCO","BK4213","LU0211331839.USD","LU0278409577.USD","LU0942090050.USD","LU1074936037.SGD","IE000M9KFDE8.USD","LU1732799900.SGD","LU0868494708.USD","SLB","BK4585","BK4570","LU0149725797.USD","LU0466842654.USD","XOM","LU1582987597.SGD","LU1839511570.USD","LU1720051017.SGD","LU2087621335.USD","BK4592","IE00B0JY6N72.USD","LU0011850046.USD","LU0256331488.USD","EQT","BKR","LU1066053197.SGD","CVX","IE00B1XK9C88.USD","LU1582987324.SGD","LU1917777945.USD","LU0256863811.USD","FANG"],"gpt_icon":0},{"id":"2474628550","title":"BUZZ-蘇斯克漢納削減美國油田服務公司的 PTs","url":"https://stock-news.laohu8.com/highlight/detail?id=2474628550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474628550?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 19:05","pubTimestamp":1728644753,"startTime":"0","endTime":"0","summary":"    10月11日 - ** Susquehanna 下调了油田服务公司的目标价，因为该公司认为第三季度美国钻井和完井活动将比第二季度减少 ** 经纪公司认为下降趋势是由于天然气价格低廉、勘探与开采合并导致活动延迟、钻井效率提高以及注重回报和现金流等因素造成的 ** Susquehanna 预计美国和国际油田服务业的增长将有所放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","PTEN","SLB","BK4588","VAL","NOV","IE0002270589.USD","BK4092","LU0061475181.USD","OIS","HAL","LU1878469433.USD","IE00B7SZLL34.SGD","BK4585","BK4179","NE"],"gpt_icon":0},{"id":"2474081346","title":"交易商協會優化綠色及轉型債券機制：豐富轉型金融產品，支持企業發行SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2474081346","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474081346?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 10:04","pubTimestamp":1728612299,"startTime":"0","endTime":"0","summary":"10月10日，为推动绿色金融体系建设，拟完善绿色及转型债券相关工作机制，优化信息披露、增加配套措施、健全全环链管理机制，精准引导资金流向绿色转型领域，全面推进美丽中国建设，中国银行间市场交易商协会发布《关于进一步优化绿色及转型债券相关机制的通知》。此外，交易商协会还提到，丰富转型金融产品，推动可持续发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4JnHaxzucFc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["LU0985489474.SGD","LU1548497426.USD","LU0368265418.SGD","LU1720051108.HKD","SGXZ23171101.USD","IE00B19Z3581.USD","SG9999004303.SGD","LU2357305700.SGD","LU2237438978.USD","IE00B0JY6N72.USD","LU1489326972.SGD","LU0256331488.USD","LU2236285917.USD","LU0208291251.USD","BK4588","BK4585","SLB","IE0002270589.USD","LU0070302665.USD","LU0433182093.SGD","LU0211331839.USD","LU0300736062.USD","LU0300736492.USD","LU0068578508.USD","LU1720051017.SGD","BK4179","LU0077335932.USD","LU0122376428.USD","IE00B19Z3B42.SGD","LU0878866978.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2474872255","title":"BUZZ-能源企業因美國風暴和以色列伊朗衝突擔憂而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2474872255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474872255?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 01:25","pubTimestamp":1728581120,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月10日 - ** 美国石油和天然气公司上涨，追随原油价格   ** 布兰特原油期货  上涨3.6%，报每桶79.32美元；美国西德克萨斯中质(WTI) 原油  同样上涨，报每桶75.87美元** 周四油价攀升，原因是飓风米尔顿横扫佛罗里达州之前美国燃料使用量激增、中东供应风险以及有迹象表明美国和中国的能源需求可能增长** 行业巨头雪佛龙  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","USO","IE00BGHQF524.EUR","SCO","OXY","LU1496350502.SGD","UCO","BK4581","LU0266512127.USD","BK4570","LU0345780950.USD","HAL","LU0985489474.SGD","SG9999001440.SGD","IE000M9KFDE8.USD","LU0456854461.SGD","BZmain","IE00B19Z3581.USD","LU1150488135.SGD","LU2237438978.USD","SLB","DINO","DDG","APA","CVX","LU0466842654.USD","DWT","LU0654597011.USD","LU0098860793.USD","LU0077335932.USD","LU1582986359.USD","LU0211331839.USD","XOM","LU0417517546.SGD","LU0942090050.USD","LU1548497426.USD","LU0256331488.USD","CLmain","VLO","LU0300736062.USD","LU0070302665.USD","LU0787776722.HKD","LU1496350171.SGD","LU0278409577.USD","LU0792757196.USD","BK4179","DUG","BK4213","LU0612318385.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2473179576","title":"美國能源股在盤前交易中上漲，雪佛龍和埃克森美孚股價均上漲1.2%，西方石油上漲1%，康菲石油上漲1.1%，APA上漲1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2473179576","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473179576?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 19:22","pubTimestamp":1728300146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0203347892.USD","COP","OXY","LU0683600562.USD","LU2133065610.SGD","LU0320765646.SGD","LU1718418525.SGD","LU0068578508.USD","LU0433182093.SGD","BK4581","LU0266512127.USD","LU0238689110.USD","LU1732800096.USD","LU0345781412.USD","LU0368265418.SGD","BK4534","LU2125154778.USD","LU0345780950.USD","HAL","LU0985489474.SGD","LU1988902786.USD","LU0868494617.USD","LU2125154935.USD","USEG","LU0456854461.SGD","IE00B19Z3581.USD","LU0878866978.SGD","LU2237438978.USD","SLB","SGXZ23171101.USD","APA","CVX","APA.AU","LU0130517989.USD","LU0234572021.USD","LU0098860793.USD","LU0077335932.USD","LU2360032135.SGD","LU0912757837.SGD","XOM","LU0417517546.SGD","IE00BWXC8680.SGD","LU0300736062.USD","LU0795875086.SGD","LU0208291251.USD","LU0792757196.USD","LU1430597077.USD","LU0648000940.SGD","LU1489326972.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2473317536","title":"BUZZ-能源企業因擔心中東衝突擴大而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2473317536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473317536?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 18:42","pubTimestamp":1728297773,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 美国能源公司盘前上涨，油价涨幅扩大 ** 布兰特原油期货  上涨2.3%，报每桶79.86美元；美国西德克萨斯中质原油 原油  上涨2.7%，报每桶76.35美元** 对中东冲突扩大和主要产油地区出口可能中断的担忧推动油价上涨  ** 石油巨头雪佛龙  和埃克森美孚  分别上涨1%和0.9%。** 西方石油  、康诺飞利浦  、APA  和Diamondback Energy  分别上涨1.3%和1.4%。** 油田设备和服务运营商哈里伯顿  和SLB  分别上涨1.1%和0.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2357305700.SGD","CLmain","DWT","USO","SCO","LU1150488218.USD","COP","BK4581","LU1496350171.SGD","WTI","OXY","UCO","LU1150488135.SGD","SG9999004303.SGD","APA","LU0320765489.SGD","LU1064131342.USD","LU1582986359.USD","BK4213","BZmain","BK4559","LU0211331839.USD","BK4550","LU0942090050.USD","LU2264538146.SGD","LU0314106906.USD","LU0868494708.USD","DUG","LU0957791311.USD","SLB","HAL","LU0640476718.USD","BK4570","LU0149725797.USD","XOM","LU1839511570.USD","LU1720051017.SGD","DDG","LU2087621335.USD","BK4592","IE00B0JY6N72.USD","LU0889566641.SGD","LU0300736492.USD","QMmain","LU1066053197.SGD","LU1496350502.SGD","CVX","LU0256863811.USD","FANG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1745568000000,"name":null,"time":"盤前","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-05","symbol":"SLB","amount":0.285,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-17","symbol":"SLB","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-04","symbol":"SLB","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-18","symbol":"SLB","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-04-08","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-08","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2025-04-01","current":12.741975,"percent":0.311784,"low":-17.962399,"twenty":-1.37667,"median":17.18879,"eighty":25.143928,"high":47.535776,"avg":14.599607,"sd":13.656,"marketCap":56841950578},"quantilePoints":[{"date":"2020-04-03","current":-1.956875,"twenty":-57.21386,"median":14.907632,"eighty":28.173213,"marketCap":19836841539},{"date":"2020-04-09","current":-2.255405,"twenty":-57.195794,"median":14.772118,"eighty":28.172325,"marketCap":22863035699},{"date":"2020-04-17","current":-1.182732,"twenty":-57.21386,"median":14.668676,"eighty":28.173213,"marketCap":21211122373},{"date":"2020-04-24","current":-1.246664,"twenty":-57.21386,"median":14.600984,"eighty":28.173213,"marketCap":22357665931},{"date":"2020-05-01","current":-1.218805,"twenty":-57.21386,"median":14.532775,"eighty":28.173213,"marketCap":21858053285},{"date":"2020-05-08","current":-1.39679,"twenty":-57.21386,"median":14.512702,"eighty":28.173213,"marketCap":25050022971},{"date":"2020-05-15","current":-1.234282,"twenty":-57.21386,"median":14.456976,"eighty":28.173213,"marketCap":22135615866},{"date":"2020-05-22","current":-1.360419,"twenty":-57.21386,"median":14.391803,"eighty":28.173213,"marketCap":24397750905},{"date":"2020-05-29","current":-1.429291,"twenty":-57.21386,"median":14.330655,"eighty":28.173213,"marketCap":25632904392},{"date":"2020-06-05","current":-1.701684,"twenty":-57.21386,"median":14.292361,"eighty":28.173213,"marketCap":30518005824},{"date":"2020-06-12","current":-1.470305,"twenty":-57.21386,"median":14.236653,"eighty":28.173213,"marketCap":26368445233},{"date":"2020-06-19","current":-1.525248,"twenty":-57.21386,"median":14.178252,"eighty":28.173213,"marketCap":27353792396},{"date":"2020-06-26","current":-1.349585,"twenty":-57.21386,"median":14.042571,"eighty":28.173213,"marketCap":24203457098},{"date":"2020-07-02","current":-1.391373,"twenty":-57.21386,"median":13.984747,"eighty":28.173213,"marketCap":24952876067},{"date":"2020-07-10","current":-1.37667,"twenty":-57.21386,"median":13.926633,"eighty":28.173213,"marketCap":24689191615},{"date":"2020-07-17","current":-1.440899,"twenty":-57.21386,"median":13.860829,"eighty":28.173213,"marketCap":25841076328},{"date":"2020-07-24","current":-1.236715,"twenty":-57.21386,"median":13.715025,"eighty":28.173213,"marketCap":27034595428},{"date":"2020-07-31","current":-1.151883,"twenty":-57.21386,"median":13.6382,"eighty":28.173213,"marketCap":25180165618},{"date":"2020-08-07","current":-1.246498,"twenty":-57.21386,"median":13.550488,"eighty":28.173213,"marketCap":27248437215},{"date":"2020-08-14","current":-1.274437,"twenty":-57.21386,"median":13.503653,"eighty":28.173213,"marketCap":27859201982},{"date":"2020-08-21","current":-1.179823,"twenty":-57.21386,"median":13.416266,"eighty":28.173213,"marketCap":25790930384},{"date":"2020-08-28","current":-1.233163,"twenty":-57.21386,"median":13.340008,"eighty":28.173213,"marketCap":26956935849},{"date":"2020-09-04","current":-1.226178,"twenty":-57.21386,"median":13.288979,"eighty":28.173213,"marketCap":26804244657},{"date":"2020-09-11","current":-1.134738,"twenty":-57.21386,"median":13.224321,"eighty":28.173213,"marketCap":24805378147},{"date":"2020-09-18","current":-1.189348,"twenty":-57.21386,"median":13.078387,"eighty":28.173213,"marketCap":25999145646},{"date":"2020-09-25","current":-1.010914,"twenty":-57.21386,"median":12.980181,"eighty":28.173213,"marketCap":22098579748},{"date":"2020-10-02","current":-0.988689,"twenty":-57.21386,"median":12.888295,"eighty":28.173213,"marketCap":21612744138},{"date":"2020-10-09","current":-1.030599,"twenty":-57.21386,"median":12.774377,"eighty":28.173213,"marketCap":22528891288},{"date":"2020-10-16","current":-1.967978,"twenty":-57.21386,"median":12.533459,"eighty":28.173213,"marketCap":20779883092},{"date":"2020-10-23","current":-2.030236,"twenty":-57.21386,"median":12.090261,"eighty":28.173213,"marketCap":21437262138},{"date":"2020-10-30","current":-1.969593,"twenty":-57.21386,"median":12.000885,"eighty":28.173213,"marketCap":20796928334},{"date":"2020-11-06","current":-2.006506,"twenty":-57.21386,"median":11.500274,"eighty":28.173213,"marketCap":21186696736},{"date":"2020-11-13","current":-2.373003,"twenty":-57.21386,"median":-0.989642,"eighty":28.173213,"marketCap":25056540162},{"date":"2020-11-20","current":-2.664355,"twenty":-57.21386,"median":-1.012819,"eighty":28.173213,"marketCap":28132926481},{"date":"2020-11-27","current":-2.884517,"twenty":-57.21386,"median":-1.036631,"eighty":28.173213,"marketCap":30457616596},{"date":"2020-12-04","current":-3.091496,"twenty":-57.21386,"median":-1.076001,"eighty":28.173213,"marketCap":32643103711},{"date":"2020-12-11","current":-3.024261,"twenty":-57.21386,"median":-1.140981,"eighty":28.173213,"marketCap":31933168406},{"date":"2020-12-18","current":-2.941206,"twenty":-57.21386,"median":-1.174123,"eighty":28.173213,"marketCap":31056189500},{"date":"2020-12-24","current":-2.852877,"twenty":-57.21386,"median":-1.182865,"eighty":28.173213,"marketCap":30123529394},{"date":"2020-12-31","current":-2.877925,"twenty":-57.21386,"median":-1.188078,"eighty":28.173213,"marketCap":30388015096},{"date":"2021-01-08","current":-3.274744,"twenty":-57.21386,"median":-1.20935,"eighty":28.173213,"marketCap":34578025423},{"date":"2021-01-15","current":-3.283973,"twenty":-57.21386,"median":-1.219952,"eighty":28.173213,"marketCap":34675467524},{"date":"2021-01-22","current":-3.2306,"twenty":-57.21386,"median":-1.226361,"eighty":28.173213,"marketCap":33979452519},{"date":"2021-01-29","current":-2.940061,"twenty":-57.21386,"median":-1.235499,"eighty":28.173213,"marketCap":30923559571},{"date":"2021-02-05","current":-3.310712,"twenty":-57.21386,"median":-1.246194,"eighty":28.173213,"marketCap":34822072259},{"date":"2021-02-12","current":-3.543693,"twenty":-57.21386,"median":-1.253801,"eighty":28.173213,"marketCap":37272565949},{"date":"2021-02-19","current":-3.457649,"twenty":-57.21386,"median":-1.266182,"eighty":28.173213,"marketCap":36367554075},{"date":"2021-02-26","current":-3.710372,"twenty":-57.21386,"median":-1.290947,"eighty":28.173213,"marketCap":39025693037},{"date":"2021-03-05","current":-3.864583,"twenty":-57.231926,"median":-1.325596,"eighty":28.174101,"marketCap":40647685295},{"date":"2021-03-12","current":-3.856607,"twenty":-57.231926,"median":-1.371253,"eighty":28.174101,"marketCap":40563789143},{"date":"2021-03-19","current":-3.596043,"twenty":-57.231926,"median":-1.391373,"eighty":28.174101,"marketCap":37823181535},{"date":"2021-03-26","current":-3.763548,"twenty":-57.21386,"median":-1.407623,"eighty":28.173213,"marketCap":39585000712},{"date":"2021-04-01","current":-3.735631,"twenty":-57.21386,"median":-1.423487,"eighty":28.173213,"marketCap":39291364182},{"date":"2021-04-09","current":-3.55749,"twenty":-57.231926,"median":-1.432386,"eighty":28.174101,"marketCap":37417683470},{"date":"2021-04-16","current":-3.495008,"twenty":-57.231926,"median":-1.459471,"eighty":28.174101,"marketCap":36760496952},{"date":"2021-04-23","current":-12.644918,"twenty":-57.231926,"median":-1.49352,"eighty":28.174101,"marketCap":35949500823},{"date":"2021-04-30","current":-13.30457,"twenty":-57.231926,"median":-1.517509,"eighty":28.174101,"marketCap":37824893124},{"date":"2021-05-07","current":-15.685129,"twenty":-57.231926,"median":-1.573226,"eighty":28.174101,"marketCap":44592822245},{"date":"2021-05-14","current":-16.137632,"twenty":-57.231926,"median":-1.741924,"eighty":28.174101,"marketCap":45879288111},{"date":"2021-05-21","current":-15.71464,"twenty":-57.231926,"median":-1.869399,"eighty":28.174101,"marketCap":44676722192},{"date":"2021-05-28","current":-15.409693,"twenty":-57.231926,"median":-1.917162,"eighty":28.174101,"marketCap":43809756065},{"date":"2021-06-04","current":-17.913214,"twenty":-57.231926,"median":-1.967978,"eighty":28.174101,"marketCap":50927268302},{"date":"2021-06-11","current":-17.160682,"twenty":-57.231926,"median":-1.978821,"eighty":28.174101,"marketCap":48787819634},{"date":"2021-06-18","current":-15.390019,"twenty":-57.231926,"median":-2.006506,"eighty":28.174101,"marketCap":43753822767},{"date":"2021-06-25","current":-16.403232,"twenty":-57.231926,"median":-2.046056,"eighty":28.174101,"marketCap":46634387641},{"date":"2021-07-02","current":-16.127795,"twenty":-57.231926,"median":-2.12805,"eighty":28.174101,"marketCap":45851321461},{"date":"2021-07-09","current":-15.340833,"twenty":-57.231926,"median":-2.255405,"eighty":28.174101,"marketCap":43613989520},{"date":"2021-07-16","current":-13.707888,"twenty":-57.231926,"median":-2.370434,"eighty":28.174101,"marketCap":38971525743},{"date":"2021-07-23","current":38.871453,"twenty":-57.231926,"median":-2.413872,"eighty":28.203876,"marketCap":39726625273},{"date":"2021-07-30","current":39.448947,"twenty":-57.231926,"median":-2.413872,"eighty":28.446295,"marketCap":40316823620},{"date":"2021-08-06","current":38.887932,"twenty":-57.231926,"median":-2.413872,"eighty":28.591757,"marketCap":39743466087},{"date":"2021-08-13","current":38.792149,"twenty":-57.231926,"median":-2.413872,"eighty":28.727773,"marketCap":39645575776},{"date":"2021-08-20","current":36.206005,"twenty":-57.231926,"median":-2.413872,"eighty":28.844358,"marketCap":37002537391},{"date":"2021-08-27","current":39.791029,"twenty":-57.231926,"median":-2.413872,"eighty":29.035413,"marketCap":40666431872},{"date":"2021-09-03","current":38.436383,"twenty":-57.231926,"median":-2.413872,"eighty":29.126341,"marketCap":39281983194},{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-28","current":12.833425,"twenty":-1.386265,"median":17.18879,"eighty":25.143928,"marketCap":57249907161},{"date":"2025-04-01","current":12.741975,"twenty":-1.37667,"median":17.18879,"eighty":25.143928,"marketCap":56841950578}],"updateTime":1743645323083}}}