美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超微電腦

36.00

-1.2700-3.41%

盤後：30.54-5.4605-15.17%19:44 EDT

成交量：4,298.12萬

成交額：15.57億

市值：213.65億

市盈率：15.77

高：37.29

開：36.92

低：35.94

收：37.27

資料載入中...

總覽公司新聞公告

金十數據整理：每日美股市場要聞速遞（11月18日週一）

盤前 | 特斯拉漲超6%，英偉達跌超2%；交表最後期限到了，超微電腦漲近11%

老虎资讯综合

超微電腦(SMCI)盤前漲超14% 計劃在週一前向納斯達克提交合規計劃

超微電腦(SMCI.O)盤前上漲14%，過去三週累跌約60%。

盤前異動 | 特斯拉漲超6%，超微電腦漲近17%；比特幣概念股普漲，MicroStrategy漲超3%

老虎资讯综合

異動解讀 | 超微電腦擬提交合規計劃避免退市風險盤前大漲12.81%

期權大單 | 今年標普第一牛股，Palantir多頭暴賺近10倍！特斯拉多空搏殺明顯，Call單漲超40%

老虎资讯综合

美股夜盤｜超微電腦飆漲逾20%，擬提交合規計劃避免退市風險；特斯拉漲超3%，傳特朗普政府優先推動自動駕駛法規

老虎资讯综合

異動解讀 | 超微電腦擬提合規計劃避免退市風險,夜盤大漲18.41%

傳超微電腦將週一提交合規計劃以避退市風險

智通财经网

AI巨頭，退市風險逼近！

AI巨頭，大消息！

中国基金报

美股AI龍頭股利空來襲超微電腦面臨退市關鍵節點

異動解讀 | 超微電腦計劃申請避免退市盤後大漲23.04%

超微電腦盤後漲超18%，傳公司計劃向納斯達克提交避免退市的申請

老虎资讯综合

美股異動丨超微電腦跌超2%

港股那点事

只剩3天了！超微電腦將面臨第二次摘牌？

老虎资讯综合

金十數據整理：每日美股市場要聞速遞（11月15日週五）

期權大單丨特斯拉期權成交激增20%，多張Put單翻倍大漲；審計風暴持續發酵！超微電腦看跌比連日攀升

老虎资讯综合

超微電腦創年內新低，推遲提交10-Q季報，面臨退市危機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMCI/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微電腦","latestPrice":36,"timestamp":1745956800000,"preClose":37.27,"halted":0,"volume":42981346,"hourTrading":{"tag":"盘后","latestPrice":30.5395,"preClose":36,"latestTime":"19:44 EDT","volume":7532689,"amount":230358548.323776,"timestamp":1745970250186},"delay":0,"floatShares":441317006,"shares":593481352,"eps":2.283304,"marketStatus":"盤後交易","change":-1.27,"latestTime":"04-29 19:44:10 EDT","open":36.92,"high":37.29,"low":35.94,"amount":1557455290.93106,"amplitude":0.036222,"askPrice":30.55,"askSize":100,"bidPrice":30.51,"bidSize":140,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.27,"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":37.27,"latestTime":"09:29 EDT","volume":377705,"amount":13971426.54937,"timestamp":1745933399909},"postHourTrading":{"tag":"盘后","latestPrice":30.5395,"preClose":36,"latestTime":"19:44 EDT","volume":7532689,"amount":230358548.323776,"timestamp":1745970250186},"volumeRatio":0.977449,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1768539600000,"strike":"30.0","timestamp":1745943884281,"price":5.7,"volume":1050,"amount":598500,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1768539600000,"strike":"115.0","timestamp":1745943884281,"price":0.87,"volume":1050,"amount":91350,"type":"-"}]},"impliedVol":1.0435,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":441317006,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":0.977447,"shares":593481352,"dividePrice":0,"high":37.29,"amplitude":0.036222,"preClose":37.27,"low":35.94,"week52Low":17.25,"pbRate":"3.42","psRate":"1.03","week52High":101.402,"institutionHeld":0.5152,"latestPrice":36,"committee":0.166667,"eps":2.283304,"divideRate":0,"volume":42981241,"delay":0,"ttmEps":2.283304,"open":36.92,"prevYearClose":30.48,"prevWeekClose":36.47,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":30.58,"twentyDayClose":34.24,"sixtyDayClose":28.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484305620","title":"金十數據整理：每日美股市場要聞速遞（11月18日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484305620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484305620?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 21:34","pubTimestamp":1731936889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0719512351.SGD","NVD","HALO","NVDS.UK","SG9999018857.SGD","BK4555","NVDL","LU2264538146.SGD","EH","BK4592","LU1852331112.SGD","NVDX","LU2505996681.GBP","IE00B1BXHZ80.USD","LU1066051498.USD","LU1221951046.USD","LU2237443382.USD","SNVD.UK","NVD2.UK","LU1923623000.USD","MCD","NVDS","NVD3.UK","LU1778281490.HKD","IE00B1XK9C88.USD","LU0957791311.USD","LU2360106780.USD","LU2065169927.USD","LLY","NVDY","TSLA","LU0320765059.SGD","IE00BJJMRX11.SGD","IE00BJJMRZ35.SGD","JNJ","NVDU","BK4527","3NVD.UK","NVDA","SG9999001424.SGD","SMCI","NVDD","NIU","CAAS","2NVD.UK","LU0795875169.SGD","LU0889566641.SGD","EVO","LU2461242641.AUD","BA"],"gpt_icon":0},{"id":"1129196703","title":"盤前 | 特斯拉漲超6%，英偉達跌超2%；交表最後期限到了，超微電腦漲近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129196703","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129196703?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 20:53","pubTimestamp":1731934405,"startTime":"0","endTime":"0","summary":"摘要：$特斯拉$盘前涨超6%，报道：特朗普政府将把“完全自动驾驶”作为优先事项$英伟达$盘前跌超2%，报道称新一代AI芯片被曝过热恐延迟交付交表最后期限到了！盘前要闻特斯拉盘前涨超6%，报道：特朗普政府将把“完全自动驾驶”作为优先事项彭博社援引知情人士透露，美国当选总统特朗普的团队计划将“构建完全自动驾驶汽车的联邦框架”作为美国运输部的优先事项之一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba57475d2227572b00797ddf378465df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","GB00BDT5M118.USD","SMCI","LU1429558221.USD","IE00B1XK9C88.USD","BK4099","LU2357305700.SGD","IE0004086264.USD","IE00BKDWB100.SGD","IE00BKPKM429.USD","IE00BHPRN162.USD","NVDA","IE00B5949003.HKD","SG9999015952.SGD","IE00BSNM7G36.USD","LU1435385759.SGD","LU0056508442.USD","LU0048584097.USD","TSLA"],"gpt_icon":1},{"id":"2484862139","title":"超微電腦(SMCI)盤前漲超14%  計劃在週一前向納斯達克提交合規計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2484862139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484862139?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 20:04","pubTimestamp":1731931452,"startTime":"0","endTime":"0","summary":"金吾财讯 | 超微电脑(SMCI)盘前涨超14%，截至发稿，报21.26美元。消息面上，知情人士透露，人工智能服务器公司超微电脑(SMCI)计划在周一前向纳斯达克提交合规计划，以维持其股票市场交易资格。此前，该公司因需更多时间提交最新季度收益报告而请求延期。超微电脑在向美国证券交易委员会提交的文件中透露，其特别委员会已完成对前审计师安永提出的初步担忧的调查，并预计其他正在进行的工作将很快结束。此外，该公司表示需要更多时间聘请新的会计师事务所，并准备2025年第一季度的10-Q表，这将在2024年的10-K表完成并提交后进行。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","BK4170","QQQ","ARTL","159632","QLD","BK4585","SQQQ","BK4588","PSQ","NQmain","QID","MNQmain","LU0053671581.USD","TQQQ","BK1147","BK4007",".IXIC","LU1861215975.USD","LU1861220033.SGD","SMCI"],"gpt_icon":0},{"id":"2484556646","title":"超微電腦(SMCI.O)盤前上漲14%，過去三週累跌約60%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484556646","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484556646?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:25","pubTimestamp":1731921927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4170","LU0053671581.USD","LU1861220033.SGD","BK4588","SMCI","BK4585","LU1861215975.USD"],"gpt_icon":0},{"id":"1146602500","title":"盤前異動 | 特斯拉漲超6%，超微電腦漲近17%；比特幣概念股普漲，MicroStrategy漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146602500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146602500?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:04","pubTimestamp":1731920656,"startTime":"0","endTime":"0","summary":"$特斯拉$盘前涨超6%！特朗普政府据悉将“完全自动驾驶”作为优先事项，马斯克和特斯拉将直接从中受益。$超微电脑$盘前涨近17%，传该公司计划在周一前向纳斯达克提交合规计划，以维持其股票市场交易资格。加密货币概念股盘前普涨，MicroStrategy涨超3%，Coinbase涨超2%，Marathon Digital涨超1%。Palantir盘前续涨1%，上周五收涨11%创历史新高。该公司近日宣布将上市地转移至纳斯达克，并有望加入纳斯达克100指数成分股，成为诸多大型ETF的投资标的。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SMCI","BK4588","LU1720051108.HKD","LU1551013425.SGD","TSLA","BTC.USD.HKCC","LU2357305700.SGD","LU1861559042.SGD","LU1839511570.USD","LU1429558221.USD","LU2756315318.SGD","LU0234570918.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"1111159898","title":"異動解讀 | 超微電腦擬提交合規計劃避免退市風險 盤前大漲12.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111159898","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111159898?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:02","pubTimestamp":1731920557,"startTime":"0","endTime":"0","summary":"人工智能服务器公司超微电脑(SMCI)周一盘前大涨12.81%,主要由于公司拟提交合规计划以避免退市风险。\n\n此前,公司因未能如期提交年报而收到纳斯达克的退市警告,面临在11月16日前提交合规计划的最后期限。知情人士透露,超微电脑计划在周一前向纳斯达克提交合规计划,以维持其股票市场交易资格。\n\n公司表示,已完成对前任会计师事务所安永提出的初步担忧的内部调查,并预计其他正在进行的工作将很快结束。接下来,公司需要更多时间聘请新的会计师事务所,准备完成2025财年第一季度的10-Q报告。如果超微电脑的合规计划获得纳斯达克批准,公司将获得最多180天的延期提交年终报告,从而避免被摘牌的风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"1133353236","title":"期權大單 | 今年標普第一牛股，Palantir多頭暴賺近10倍！特斯拉多空搏殺明顯，Call單漲超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133353236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133353236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:54","pubTimestamp":1731912867,"startTime":"0","endTime":"0","summary":"截至收盘道指跌0.70%，纳指跌2.24%，标普500指数跌1.32%。期权市场总成交量达61,484,192张合约，远高于90天均值，其中看涨期权占比57%。标普指数ETF-SPY期权成交1069万张合约，其中看涨期权占比49%。展望第三财季业绩，市场普遍预计英伟达有望实现营收330.28亿美元，同比增长82.27%；每股收益为0.7美元，同比增长88.11%。作为今年标普500指数中表现最好的股票，Palantir超过苹果、亚马逊等热门科技股，跻身期权成交榜前三。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TSLA","SMCI","PLTR"],"gpt_icon":1},{"id":"1166006263","title":"美股夜盤｜超微電腦飆漲逾20%，擬提交合規計劃避免退市風險；特斯拉漲超3%，傳特朗普政府優先推動自動駕駛法規","url":"https://stock-news.laohu8.com/highlight/detail?id=1166006263","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166006263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 09:06","pubTimestamp":1731891971,"startTime":"0","endTime":"0","summary":"11月18日，美股夜盘时段，$超微电脑(SMCI)$飙涨逾20%，传该公司计划在周一前向纳斯达克提交合规计划，以维持其股票市场交易资格。$特斯拉(TSLA)$涨超3%，传特朗普政府优先推动自动驾驶法规，特斯拉或成最大赢家。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05625cd15782449be6613bab4286f5e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BK4585","LU0053671581.USD","LU1861215975.USD","BK4170","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"1158539918","title":"異動解讀 | 超微電腦擬提合規計劃避免退市風險,夜盤大漲18.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158539918","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158539918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 09:02","pubTimestamp":1731891761,"startTime":"0","endTime":"0","summary":"超微电脑(SMCI.US)周日夜盘大涨18.41%,投资者反应积极。分析人士认为,此前消息称超微电脑计划在周一向纳斯达克提交合规计划,以维持其上市地位,是导致股价大涨的主因。\n\n公司在上月收到纳斯达克的退市警告,要求在11月16日之前提交合规计划,否则将面临退市风险。知情人士透露,公司已完成对延迟财报问题的内部调查,并即将任命新的审计师事务所,以在合规期限内提交最新财报。\n\n分析人士表示,如果超微电脑能够获得纳斯达克的延期批准,将有望在未来180天内完成财报工作,避免被摘牌。这将消除市场对公司前景的担忧,提振投资者信心,从而推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"2484669584","title":"傳超微電腦將週一提交合規計劃 以避退市風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2484669584","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484669584?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 08:47","pubTimestamp":1731890820,"startTime":"0","endTime":"0","summary":"知情人士透露，人工智能服务器公司超微电脑计划在周一前向纳斯达克提交合规计划，以维持其股票市场交易资格。合规计划纳斯达克于9月17日对超微电脑发出退市警告，给予其60天时间提交合规计划以维持上市资格，最终提交期限为11月16日周一。纳斯达克要求了解超微电脑董事会对会计问题的调查情况、报告延迟的具体原因以及董事会的行动时间表。若纳斯达克拒绝超微电脑的合规计划，公司有权向听证会小组申请举行听证会，以审查该决定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-18/doc-incwmvkr6906531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","LU0053671581.USD","SMCI","BK4585","BK4588","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2484856646","title":"AI巨頭，退市風險逼近！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484856646","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484856646?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 17:37","pubTimestamp":1731836252,"startTime":"0","endTime":"0","summary":"截至2024年11月18日，公司需提交延迟的2023财年10-K年度报告或合规计划，以满足纳斯达克上市要求。若未能按时提交，公司可能被摘牌，并因此被移出标普500指数成份股名单，同时或需提前偿还17.25亿美元的债券。如果公司提出的合规计划获纳斯达克批准，公司可能争取延期至2025年2月提交财报的机会，但未获批准的风险依然存在。近期，董事会虽已成立特别委员会调查内部控制问题，并完成了对安永初步疑虑的调查，但表示仍有后续工作未完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117174121abc9317c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117174121abc9317c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4504","SH","BK4559","BK4588","BK4534","MNQmain","SPY","ARTL","LU0053671581.USD","BK4170","BK4581","BK4550","ESmain","QLD","BK4585",".IXIC","OEX","PSQ","TQQQ",".SPX","IVV","OEF","LU1861215975.USD","SSO","SPXU","SMCI","UPRO","SDS","BK4007","QID","NQmain","NDX","SQQQ"],"gpt_icon":1},{"id":"2484048665","title":"AI巨頭，大消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484048665","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484048665?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 14:58","pubTimestamp":1731826686,"startTime":"0","endTime":"0","summary":"昔日AI大牛股或被退市，股价已暴跌超8成中国基金报记者 安曼昔日的AI大牛股，下周或被摘牌！11月13日，超微公司表示，由于其持续推迟提交年度报告，该公司无法及时提交截至2024年9月30日的季度10-K报告。AI大牛股股价暴跌超八成自从 8 月份宣布推迟年度报告以来，超微电脑股价已下跌近 70%。2021年chatGPT引爆全球AI大模型热潮以来，催生出了大量市值增长神话。该公司今年三季度毛利率为13.3%，同比下降3.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117150015abc8e753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117150015abc8e753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","LU0234570918.USD","LU0107464264.USD","LU2087625088.SGD","NVD2.UK","LU0077335932.USD","2NVD.UK","NVDS","LU1699723380.USD","NVDS.UK","LU2065169927.USD","SNVD.UK","LU2420271590.USD","LU0203202063.USD","LU2361044865.SGD","LU0868494617.USD","BK4527","LU1244550221.USD","LU1629891620.HKD","NVD3.UK","NVDX","LU0061474960.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","LU1435385759.SGD","BK4532","LU1861215975.USD","NVDY","NVDD","LU0964807845.USD","SMCI","3NVD.UK","LU0256863811.USD","NVDA","LU1035775433.USD","LU0417517546.SGD","IE0034235295.USD","LU2125909759.SGD","LU0265550359.USD","LU0708995401.HKD","LU0251132253.USD","IE0005OL40V9.USD","LU1127390331.HKD","IE00BFSS7M15.SGD","NVD","LU1923623000.USD","LU1778281490.HKD","LU2054465674.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2484736085","title":"美股AI龍頭股利空來襲 超微電腦面臨退市關鍵節點","url":"https://stock-news.laohu8.com/highlight/detail?id=2484736085","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484736085?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 09:04","pubTimestamp":1731805440,"startTime":"0","endTime":"0","summary":"根据纳斯达克交易所的规则，美股市场昔日的AI牛股超微电脑必须在11月18日前提交审计10-K年报，或者向交易所提交合规计划。超微电脑面临退市关键节点昔日的AI牛股，在被纳入标普500指数8个月后，却即将面临被交易所摘牌的窘境。据悉，美司法部主要是针对做空报告及前员工爆料启动的调查，重点关注超微电脑是否涉嫌财务造假违规等行为。10月30日，超微电脑称，负责公司审计工作的安永已提出辞职。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-17/doc-incwismk7677127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861220033.SGD","LU0053671581.USD","BK4585","BK4170","SMCI","BK4588","LU1861215975.USD"],"gpt_icon":1},{"id":"1176179290","title":"異動解讀 | 超微電腦計劃申請避免退市 盤後大漲23.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176179290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176179290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 07:34","pubTimestamp":1731713683,"startTime":"0","endTime":"0","summary":"超微电脑(SMCI)11月15日周五盘后大涨23.04%,市场对此反应热烈。\n\n消息面上,据报道超微电脑计划向纳斯达克交易所提交一份避免退市的申请计划。此前超微面临11月18日前提交年审计报告的最后期限,如果无法按时提交,公司将被纳斯达克退市。\n\n一旦提交了避免退市的计划并获批,超微有望延长提交年审计报告的时间至2025年2月。公司此举,缓解了投资者对其面临退市的担忧,从而推动股价大涨。投资者对超微继续维持纳斯达克上市地位的信心得到提振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"1168035456","title":"超微電腦盤後漲超18%，傳公司計劃向納斯達克提交避免退市的申請","url":"https://stock-news.laohu8.com/highlight/detail?id=1168035456","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168035456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 07:14","pubTimestamp":1731712461,"startTime":"0","endTime":"0","summary":"11月16日，超微电脑盘后大幅拉升，截止发稿，该股涨超17%，消息方面：Barron's报道一位知情人士透露，超微计划向纳斯达克提交一个避免退市的计划申请。目前来看，如果超微电脑能够赶在18日提交合规计划，并获得纳斯达克交易所批准，那么公司提交上一财年审计财报的时间节点会放宽至明年2月。后续在2020年，超微电脑与SEC就会计问题达成和解协议，在满足合规条件后重回纳斯达克交易所。","market":"us","thumbnail":"https://static.tigerbbs.com/988e4ae367be9fe2a42ffb3c98f2e9c2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/988e4ae367be9fe2a42ffb3c98f2e9c2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：超微电脑计划向纳斯达克提交避免退市的申请","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2483050743","title":"美股異動丨超微電腦跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050743","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050743?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:38","pubTimestamp":1731685080,"startTime":"0","endTime":"0","summary":"格隆汇11月15日｜超微电脑(SMCI.US)跌超2%，报17.5美元。消息面上，超微电脑必须在11月18日星期一之前提交延期的10-K年度报告或提交向纳斯达克提交表格的计划，以符合交易所的规定。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-15/doc-incwemyw9225683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD","SMCI","BK4170","BK4585","BK4588"],"gpt_icon":0},{"id":"1174681422","title":"只剩3天了！超微電腦將面臨第二次摘牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1174681422","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174681422?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:22","pubTimestamp":1731684158,"startTime":"0","endTime":"0","summary":"超微电脑推迟提交三季度10-Q文件。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ccaa2e056ed47eda5d46f4e2bdca80fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ccaa2e056ed47eda5d46f4e2bdca80fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"11月18日要提交报告，否则超微电脑将面临第二次摘牌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2483341379","title":"金十數據整理：每日美股市場要聞速遞（11月15日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341379?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 21:55","pubTimestamp":1731678909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03165","UN","NQmain","FTC","LU1989771016.USD","HTZ","FTC.AU","MNQmain","SDS","UPRO","SQQQ","SSO","SPY","ULVR.UK","TTE","OEF",".IXIC","BP","SHEL","ARTL","LU1868837136.USD","RDSA.UK","LU1035775433.USD","JNJ","TQQQ","LU1670711040.USD","QQQ",".SPX","ESmain","SPXU","UL","LU0306806265.USD","QLD","159632","OEX","EQNR","LLY","PSQ","BMY","NDX","159945","QID","SMCI","IVV","GM","MSFT","RDS.B","03086","SH","RDS.A"],"gpt_icon":1},{"id":"1118883124","title":"期權大單丨特斯拉期權成交激增20%，多張Put單翻倍大漲；審計風暴持續發酵！超微電腦看跌比連日攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1118883124","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118883124?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:50","pubTimestamp":1731639000,"startTime":"0","endTime":"0","summary":"特朗普的支持者和石油行业希望取消这一政策，而汽车行业则呼吁保留。期权方面，特斯拉当日期权成交308.69万张合约，环比前一交易日增加逾20%，看跌期权占比攀升至43.8%，其中于今日到期的300美元行使价的看跌期权成交居前，成交12.78万张。期权链上，多张今日到期、行权价为300美元-335美元的看跌期权翻倍大涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0ce045e289ce5c90e2d639e20340701","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","TSLA","DIS"],"gpt_icon":1},{"id":"2483804852","title":"超微電腦創年內新低，推遲提交10-Q季報，面臨退市危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804852","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804852?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:39","pubTimestamp":1731595194,"startTime":"0","endTime":"0","summary":"可能导致最多17.2亿美元的可转债提前偿还。","market":"us","thumbnail":"https://static.tigerbbs.com/f667bddd73a12b2eddfb1c39d7fbd72b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f667bddd73a12b2eddfb1c39d7fbd72b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211231.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"超微电脑创年内新低，推迟提交10-Q季报，面临退市危机","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-28","current":14.982608,"percent":0.275399,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.162036,"sd":14.116698,"marketCap":21644264907},"quantilePoints":[{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-04-28","current":14.982608,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21644264907}],"updateTime":1745959690727}}}