美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Syndax Pharmaceuticals, Inc.

13.00

+0.08000.62%

盤前：14.071.07+8.23%08:00 EDT

成交量：134.20萬

成交額：1,750.12萬

市值：11.19億

市盈率：-3.49

高：13.59

開：13.35

低：12.81

收：12.92

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNDX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDX\",,,,,undefined,":{"symbol":"SNDX","market":"US","secType":"STK","nameCN":"Syndax Pharmaceuticals, Inc. ","latestPrice":13,"timestamp":1745438400000,"preClose":12.92,"halted":0,"volume":1341969,"hourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":13,"latestTime":"08:00 EDT","volume":328,"amount":4129.2999119999995,"timestamp":1745496005414},"delay":0,"floatShares":76958264,"shares":86044032,"eps":-3.722848,"marketStatus":"盤前交易","change":0.08,"latestTime":"04-24 08:18:53 EDT","open":13.35,"high":13.59,"low":12.81,"amount":17501232.154,"amplitude":0.060372,"askPrice":13.99,"askSize":4,"bidPrice":11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.722848,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1456981200000,"exchange":"NASDAQ","adjPreClose":13,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":13,"latestTime":"08:00 EDT","volume":328,"amount":4129.2999119999995,"timestamp":1745496005414},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.01,"latestTime":"16:22 EDT","volume":59827,"amount":777756.635,"timestamp":1745439752639},"volumeRatio":0.7526726569161145,"impliedVol":0.7222,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDX\",,,,,undefined,":{"symbol":"SNDX","floatShares":76958264,"roa":"-31.74%","roe":"-75.69%","lyrEps":-3.722848,"volumeRatio":0.7526726569161145,"shares":86044032,"dividePrice":0,"high":13.59,"amplitude":0.060372,"preClose":12.92,"low":12.81,"week52Low":9.66,"pbRate":"3.88","psRate":"47.24","week52High":25.07,"institutionHeld":0,"latestPrice":13,"committee":0.960784,"eps":-3.722848,"divideRate":0,"volume":1341969,"delay":0,"ttmEps":-3.722848,"open":13.35,"prevYearClose":13.22,"prevWeekClose":11.54,"prevMonthClose":12.285,"prevQuarterClose":12.285,"fiveDayClose":11.33,"twentyDayClose":13.44,"sixtyDayClose":14.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SNDX","fiscalQuarterEnding":"2024/12","expectedEps":-1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2024-11-05","symbol":"SNDX","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2024-08-01","symbol":"SNDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-05-08","symbol":"SNDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2024-02-27","symbol":"SNDX","fiscalQuarterEnding":"2023/12","expectedEps":-0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDX","date":"2025-04-23","current":-3.487564,"percent":0.847403,"low":-141.512835,"twenty":-11.026367,"median":-9.209901,"eighty":-4.221019,"high":1814.510916,"avg":72.736692,"sd":363.434131,"marketCap":1111688893},"quantilePoints":[{"date":"2020-04-24","current":-6.312877,"twenty":-9.57417,"median":-4.934296,"eighty":-2.642038,"marketCap":353817804},{"date":"2020-05-01","current":-11.598525,"twenty":-9.655724,"median":-4.95318,"eighty":-2.654727,"marketCap":650062515},{"date":"2020-05-08","current":-11.421203,"twenty":-9.700487,"median":-4.986608,"eighty":-2.661342,"marketCap":650791569},{"date":"2020-05-15","current":-13.596724,"twenty":-9.774316,"median":-4.992797,"eighty":-2.665752,"marketCap":774754936},{"date":"2020-05-22","current":-10.369284,"twenty":-9.836578,"median":-5.038413,"eighty":-2.674572,"marketCap":590852192},{"date":"2020-05-29","current":-10.4989,"twenty":-9.858917,"median":-5.056705,"eighty":-2.686331,"marketCap":598237844},{"date":"2020-06-05","current":-10.946076,"twenty":-9.887078,"median":-5.088546,"eighty":-2.69318,"marketCap":623718345},{"date":"2020-06-12","current":-10.045244,"twenty":-9.925934,"median":-5.116985,"eighty":-2.693681,"marketCap":572388061},{"date":"2020-06-19","current":-9.811935,"twenty":-9.981486,"median":-5.163747,"eighty":-2.701031,"marketCap":559093886},{"date":"2020-06-26","current":-9.572146,"twenty":-9.981486,"median":-5.169825,"eighty":-2.704705,"marketCap":545430429},{"date":"2020-07-02","current":-9.44901,"twenty":-9.948959,"median":-5.171543,"eighty":-2.722043,"marketCap":538414059},{"date":"2020-07-10","current":-9.948032,"twenty":-9.982716,"median":-5.188813,"eighty":-2.730965,"marketCap":566848821},{"date":"2020-07-17","current":-8.849536,"twenty":-9.981522,"median":-5.190378,"eighty":-2.733706,"marketCap":504255417},{"date":"2020-07-24","current":-8.677795,"twenty":-9.954723,"median":-5.204333,"eighty":-2.742924,"marketCap":494469428},{"date":"2020-07-31","current":-9.144413,"twenty":-9.942268,"median":-5.22815,"eighty":-2.751009,"marketCap":521057776},{"date":"2020-08-07","current":-10.32725,"twenty":-9.942268,"median":-5.255335,"eighty":-2.754837,"marketCap":610619296},{"date":"2020-08-14","current":-10.32073,"twenty":-9.954723,"median":-5.281783,"eighty":-2.758745,"marketCap":610233804},{"date":"2020-08-21","current":-10.992262,"twenty":-10.001589,"median":-5.321405,"eighty":-2.776174,"marketCap":649939478},{"date":"2020-08-28","current":-10.770591,"twenty":-10.047836,"median":-5.33373,"eighty":-2.783644,"marketCap":636832750},{"date":"2020-09-04","current":-9.766553,"twenty":-10.092251,"median":-5.351747,"eighty":-2.787794,"marketCap":577466986},{"date":"2020-09-11","current":-10.496763,"twenty":-10.111386,"median":-5.358014,"eighty":-2.791191,"marketCap":620642087},{"date":"2020-09-18","current":-11.090058,"twenty":-10.162842,"median":-5.369223,"eighty":-2.795315,"marketCap":655721857},{"date":"2020-09-25","current":-9.062422,"twenty":-10.152748,"median":-5.38483,"eighty":-2.796923,"marketCap":535833852},{"date":"2020-10-02","current":-10.066461,"twenty":-10.139318,"median":-5.404486,"eighty":-2.801903,"marketCap":595199617},{"date":"2020-10-09","current":-10.32073,"twenty":-10.168379,"median":-5.424551,"eighty":-2.807712,"marketCap":610233804},{"date":"2020-10-16","current":-11.474722,"twenty":-10.175081,"median":-5.450581,"eighty":-2.811702,"marketCap":678465884},{"date":"2020-10-23","current":-10.438085,"twenty":-10.21715,"median":-5.489614,"eighty":-2.818683,"marketCap":617172659},{"date":"2020-10-30","current":-11.350847,"twenty":-10.295157,"median":-5.504488,"eighty":-2.829483,"marketCap":671141537},{"date":"2020-11-06","current":-12.84225,"twenty":-10.323338,"median":-5.520947,"eighty":-2.838114,"marketCap":857027585},{"date":"2020-11-13","current":-12.860623,"twenty":-10.347331,"median":-5.581227,"eighty":-2.84729,"marketCap":858253662},{"date":"2020-11-20","current":-14.103816,"twenty":-10.351238,"median":-5.589351,"eighty":-2.85611,"marketCap":941218182},{"date":"2020-11-27","current":-14.005831,"twenty":-10.377397,"median":-5.611325,"eighty":-2.861192,"marketCap":934679107},{"date":"2020-12-04","current":-15.046929,"twenty":-10.402174,"median":-5.643116,"eighty":-2.865631,"marketCap":1004156784},{"date":"2020-12-11","current":-16.867466,"twenty":-10.433962,"median":-5.703088,"eighty":-2.869391,"marketCap":1125650361},{"date":"2020-12-18","current":-17.828131,"twenty":-10.486183,"median":-5.74451,"eighty":-2.873672,"marketCap":1189760355},{"date":"2020-12-24","current":-17.086764,"twenty":-10.498473,"median":-5.749375,"eighty":-2.876643,"marketCap":1140285172},{"date":"2020-12-31","current":-15.702877,"twenty":-10.521461,"median":-5.78839,"eighty":-2.880144,"marketCap":1047931497},{"date":"2021-01-08","current":-16.634882,"twenty":-10.537785,"median":-5.814339,"eighty":-2.880144,"marketCap":1110128870},{"date":"2021-01-15","current":-16.754913,"twenty":-10.574999,"median":-5.851844,"eighty":-2.880144,"marketCap":1118139138},{"date":"2021-01-22","current":-14.283687,"twenty":-10.596962,"median":-5.886251,"eighty":-2.880144,"marketCap":953221861},{"date":"2021-01-29","current":-14.149535,"twenty":-10.633403,"median":-5.918996,"eighty":-2.880144,"marketCap":944269208},{"date":"2021-02-05","current":-13.965958,"twenty":-10.663668,"median":-5.939447,"eighty":-2.880908,"marketCap":932018211},{"date":"2021-02-12","current":-14.679083,"twenty":-10.702519,"median":-5.96863,"eighty":-2.883474,"marketCap":979608625},{"date":"2021-02-19","current":-16.536033,"twenty":-10.725807,"median":-5.992992,"eighty":-2.891156,"marketCap":1103532179},{"date":"2021-02-26","current":-17.235037,"twenty":-10.74385,"median":-6.022701,"eighty":-2.895882,"marketCap":1150180209},{"date":"2021-03-05","current":-16.649004,"twenty":-10.770981,"median":-6.026909,"eighty":-2.896009,"marketCap":1111071254},{"date":"2021-03-12","current":-15.105405,"twenty":-10.773643,"median":-6.026909,"eighty":-2.896009,"marketCap":1105081238},{"date":"2021-03-19","current":-15.125185,"twenty":-10.82944,"median":-6.026909,"eighty":-2.896009,"marketCap":1106528311},{"date":"2021-03-26","current":-15.725182,"twenty":-10.851594,"median":-6.034313,"eighty":-2.896136,"marketCap":1150422852},{"date":"2021-04-01","current":-15.672435,"twenty":-10.856282,"median":-6.034313,"eighty":-2.896136,"marketCap":1146563991},{"date":"2021-04-09","current":-14.610903,"twenty":-10.853471,"median":-6.026909,"eighty":-2.896009,"marketCap":1068904419},{"date":"2021-04-16","current":-13.457063,"twenty":-10.853471,"median":-6.026909,"eighty":-2.896009,"marketCap":984491841},{"date":"2021-04-23","current":-10.19994,"twenty":-10.82944,"median":-6.026909,"eighty":-2.896009,"marketCap":746207191},{"date":"2021-04-30","current":-10.509828,"twenty":-10.806156,"median":-6.026909,"eighty":-2.896009,"marketCap":768877998},{"date":"2021-05-07","current":-10.575762,"twenty":-10.750358,"median":-6.026909,"eighty":-2.896009,"marketCap":773701574},{"date":"2021-05-14","current":-10.438972,"twenty":-10.728272,"median":-6.026909,"eighty":-2.896009,"marketCap":894045798},{"date":"2021-05-21","current":-9.94322,"twenty":-10.692119,"median":-6.026909,"eighty":-2.896009,"marketCap":851587066},{"date":"2021-05-28","current":-10.348836,"twenty":-10.645103,"median":-6.026909,"eighty":-2.896009,"marketCap":886326028},{"date":"2021-06-04","current":-10.055891,"twenty":-10.594168,"median":-6.026909,"eighty":-2.896009,"marketCap":861236778},{"date":"2021-06-11","current":-10.568544,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":905142966},{"date":"2021-06-18","current":-10.833321,"twenty":-10.584447,"median":-6.026909,"eighty":-2.896009,"marketCap":927819789},{"date":"2021-06-25","current":-10.343202,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":885843543},{"date":"2021-07-02","current":-9.909419,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":848692152},{"date":"2021-07-09","current":-9.396765,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":804785964},{"date":"2021-07-16","current":-8.557366,"twenty":-10.576488,"median":-6.026909,"eighty":-2.896009,"marketCap":732895611},{"date":"2021-07-23","current":-8.033446,"twenty":-10.575609,"median":-6.026909,"eighty":-2.896009,"marketCap":688024451},{"date":"2021-07-30","current":-8.213719,"twenty":-10.574835,"median":-6.026909,"eighty":-2.896009,"marketCap":703463990},{"date":"2021-08-06","current":-8.061613,"twenty":-10.550611,"median":-6.026909,"eighty":-2.896009,"marketCap":690436879},{"date":"2021-08-13","current":-8.456005,"twenty":-10.520453,"median":-6.026909,"eighty":-2.896009,"marketCap":773665291},{"date":"2021-08-20","current":-8.370967,"twenty":-10.502368,"median":-6.026909,"eighty":-2.896009,"marketCap":765884873},{"date":"2021-08-27","current":-8.976865,"twenty":-10.458641,"median":-6.026909,"eighty":-2.896009,"marketCap":821320349},{"date":"2021-09-03","current":-9.487096,"twenty":-10.402336,"median":-6.026909,"eighty":-2.896009,"marketCap":868002856},{"date":"2021-09-10","current":-9.726266,"twenty":-10.390519,"median":-6.026909,"eighty":-2.896009,"marketCap":889885281},{"date":"2021-09-17","current":-10.523501,"twenty":-10.35365,"median":-6.026909,"eighty":-2.896009,"marketCap":962826697},{"date":"2021-09-24","current":-9.992011,"twenty":-10.347852,"median":-6.026909,"eighty":-2.896009,"marketCap":914199086},{"date":"2021-10-01","current":-10.369369,"twenty":-10.347852,"median":-6.026909,"eighty":-2.896009,"marketCap":948724690},{"date":"2021-10-08","current":-9.572134,"twenty":-10.324642,"median":-6.034313,"eighty":-2.896136,"marketCap":875783274},{"date":"2021-10-15","current":-9.880398,"twenty":-10.28904,"median":-6.034313,"eighty":-2.896136,"marketCap":903987288},{"date":"2021-10-22","current":-10.07705,"twenty":-10.234219,"median":-6.034313,"eighty":-2.896136,"marketCap":921979504},{"date":"2021-10-29","current":-10.33748,"twenty":-10.231111,"median":-6.041716,"eighty":-2.896263,"marketCap":945807033},{"date":"2021-11-05","current":-9.354223,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":855845953},{"date":"2021-11-12","current":-9.5243,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":871406789},{"date":"2021-11-19","current":-9.566542,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":877204104},{"date":"2021-11-26","current":-8.877062,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":813982187},{"date":"2021-12-03","current":-8.672372,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":795213180},{"date":"2021-12-10","current":-9.062623,"twenty":-10.272589,"median":-6.041716,"eighty":-2.896263,"marketCap":830997184},{"date":"2021-12-17","current":-11.764389,"twenty":-10.288737,"median":-6.041716,"eighty":-2.896263,"marketCap":1078735669},{"date":"2021-12-23","current":-13.250967,"twenty":-10.32073,"median":-6.053887,"eighty":-2.896263,"marketCap":1215047408},{"date":"2021-12-31","current":-12.90893,"twenty":-10.344645,"median":-6.171645,"eighty":-2.896263,"marketCap":1183684369},{"date":"2022-01-07","current":-11.269514,"twenty":-10.350374,"median":-6.274154,"eighty":-2.89639,"marketCap":1033358076},{"date":"2022-01-14","current":-10.668001,"twenty":-10.372056,"median":-6.324247,"eighty":-2.89639,"marketCap":978202386},{"date":"2022-01-21","current":-9.506257,"twenty":-10.372056,"median":-6.477443,"eighty":-2.89639,"marketCap":871676200},{"date":"2022-01-28","current":-9.199603,"twenty":-10.372056,"median":-6.665655,"eighty":-2.89639,"marketCap":843557613},{"date":"2022-02-04","current":-8.845772,"twenty":-10.372056,"median":-7.089272,"eighty":-2.89639,"marketCap":811113090},{"date":"2022-02-11","current":-8.833978,"twenty":-10.372056,"median":-7.218009,"eighty":-2.89639,"marketCap":810031605},{"date":"2022-02-18","current":-9.694966,"twenty":-10.372056,"median":-7.218009,"eighty":-2.89639,"marketCap":888979946},{"date":"2022-02-25","current":-9.329341,"twenty":-10.372056,"median":-7.218009,"eighty":-2.89639,"marketCap":855453938},{"date":"2022-03-04","current":33.657094,"twenty":-10.372056,"median":-6.631434,"eighty":-2.880908,"marketCap":838936736},{"date":"2022-03-11","current":37.188331,"twenty":-10.369301,"median":-6.383019,"eighty":-2.879269,"marketCap":926956328},{"date":"2022-03-18","current":36.879347,"twenty":-10.348836,"median":-6.216588,"eighty":-2.85758,"marketCap":919254613},{"date":"2022-03-25","current":38.843598,"twenty":-10.33857,"median":-6.004532,"eighty":-2.812478,"marketCap":968215512},{"date":"2022-04-01","current":38.889859,"twenty":-10.306962,"median":-5.900112,"eighty":-2.792046,"marketCap":969368616},{"date":"2022-04-08","current":38.647073,"twenty":-10.288131,"median":-5.799999,"eighty":-2.754837,"marketCap":963316939},{"date":"2022-04-14","current":40.037573,"twenty":-10.288131,"median":-5.716619,"eighty":-2.730965,"marketCap":997976544},{"date":"2022-04-22","current":36.241287,"twenty":-10.288131,"median":-5.592305,"eighty":-2.69181,"marketCap":903350322},{"date":"2022-04-29","current":37.013787,"twenty":-10.288131,"median":-5.520621,"eighty":-2.650452,"marketCap":922605658},{"date":"2022-05-06","current":35.490859,"twenty":-10.288131,"median":-5.480387,"eighty":-2.631153,"marketCap":884645139},{"date":"2022-05-13","current":51.255692,"twenty":-10.288131,"median":-5.465765,"eighty":-2.609159,"marketCap":793438119},{"date":"2022-05-20","current":53.253611,"twenty":-10.288131,"median":-5.389786,"eighty":-2.590784,"marketCap":824365899},{"date":"2022-05-27","current":59.283693,"twenty":-10.28712,"median":-5.362956,"eighty":-2.571533,"marketCap":917711560},{"date":"2022-06-03","current":59.864905,"twenty":-10.28712,"median":-5.339214,"eighty":-2.540669,"marketCap":926708732},{"date":"2022-06-10","current":59.465321,"twenty":-10.28712,"median":-5.281783,"eighty":-2.516658,"marketCap":920523176},{"date":"2022-06-17","current":61.172634,"twenty":-10.28712,"median":-5.22815,"eighty":-2.472454,"marketCap":946952369},{"date":"2022-06-24","current":69.49124,"twenty":-10.287373,"median":-5.191942,"eighty":-2.42301,"marketCap":1075724396},{"date":"2022-07-01","current":69.273285,"twenty":-10.200909,"median":-5.170013,"eighty":-2.384919,"marketCap":1072350456},{"date":"2022-07-08","current":70.581014,"twenty":-10.186447,"median":-5.163747,"eighty":-2.362855,"marketCap":1092594094},{"date":"2022-07-15","current":69.164308,"twenty":-10.186447,"median":-5.088546,"eighty":-2.345982,"marketCap":1070663487},{"date":"2022-07-22","current":75.412344,"twenty":-10.181237,"median":-5.032146,"eighty":-2.33495,"marketCap":1167383087},{"date":"2022-07-29","current":73.995638,"twenty":-10.176449,"median":-4.982013,"eighty":-2.32197,"marketCap":1145452480},{"date":"2022-08-05","current":86.709665,"twenty":-10.176449,"median":-4.931598,"eighty":-2.297205,"marketCap":1342265621},{"date":"2022-08-12","current":1659.613643,"twenty":-10.176449,"median":-4.883652,"eighty":-2.278917,"marketCap":1357563960},{"date":"2022-08-19","current":1702.486995,"twenty":-10.176449,"median":-4.778074,"eighty":-2.265887,"marketCap":1392634362},{"date":"2022-08-26","current":1593.229097,"twenty":-10.176449,"median":-4.693813,"eighty":-2.25144,"marketCap":1303261401},{"date":"2022-09-02","current":1676.901285,"twenty":-10.176449,"median":-4.625884,"eighty":-2.213881,"marketCap":1371705251},{"date":"2022-09-09","current":1699.029467,"twenty":-10.176449,"median":-4.597069,"eighty":-2.165271,"marketCap":1389806104},{"date":"2022-09-16","current":1600.144154,"twenty":-10.176449,"median":-4.539317,"eighty":-2.134928,"marketCap":1308917918},{"date":"2022-09-23","current":1586.31404,"twenty":-10.176449,"median":-4.465118,"eighty":-2.117529,"marketCap":1297604885},{"date":"2022-09-30","current":1661.688159,"twenty":-10.176449,"median":-4.411363,"eighty":-2.103262,"marketCap":1359260914},{"date":"2022-10-07","current":1674.826768,"twenty":-10.176449,"median":-4.393661,"eighty":-2.086925,"marketCap":1370008296},{"date":"2022-10-14","current":1627.112875,"twenty":-10.176449,"median":-4.334184,"eighty":-2.06311,"marketCap":1330978332},{"date":"2022-10-21","current":1628.495886,"twenty":-10.176449,"median":-4.284123,"eighty":-2.030257,"marketCap":1332109635},{"date":"2022-10-28","current":1640.251483,"twenty":-10.176449,"median":-4.258972,"eighty":-1.988481,"marketCap":1341725713},{"date":"2022-11-04","current":-96.860251,"twenty":-10.186447,"median":-4.249683,"eighty":-1.935965,"marketCap":1350813060},{"date":"2022-11-11","current":-95.823851,"twenty":-10.240167,"median":-4.249683,"eighty":-1.935965,"marketCap":1336359420},{"date":"2022-11-18","current":-95.521567,"twenty":-10.298598,"median":-4.249683,"eighty":-1.935965,"marketCap":1332143775},{"date":"2022-11-25","current":-94.571533,"twenty":-10.331342,"median":-4.249683,"eighty":-1.935965,"marketCap":1318894606},{"date":"2022-12-02","current":-108.260655,"twenty":-10.351089,"median":-4.249683,"eighty":-1.935965,"marketCap":1509803094},{"date":"2022-12-09","current":-99.221302,"twenty":-10.39303,"median":-4.249683,"eighty":-1.935965,"marketCap":1383740275},{"date":"2022-12-16","current":-119.245805,"twenty":-10.413778,"median":-4.249683,"eighty":-1.935965,"marketCap":1663002000},{"date":"2022-12-23","current":-118.659831,"twenty":-10.473001,"median":-4.249683,"eighty":-1.935965,"marketCap":1654830000},{"date":"2022-12-30","current":-124.275419,"twenty":-10.502639,"median":-4.249683,"eighty":-1.935965,"marketCap":1733145000},{"date":"2023-01-06","current":-118.659831,"twenty":-10.518437,"median":-4.258972,"eighty":-1.935965,"marketCap":1654830000},{"date":"2023-01-13","current":-128.474903,"twenty":-10.565642,"median":-4.269192,"eighty":-1.935965,"marketCap":1791711000},{"date":"2023-01-20","current":-129.842177,"twenty":-10.576125,"median":-4.277316,"eighty":-1.935965,"marketCap":1810779000},{"date":"2023-01-27","current":-137.411014,"twenty":-10.652678,"median":-4.277316,"eighty":-1.935965,"marketCap":1916334000},{"date":"2023-02-03","current":-136.532052,"twenty":-10.715475,"median":-4.277316,"eighty":-1.935965,"marketCap":1904076000},{"date":"2023-02-10","current":-124.128926,"twenty":-10.762651,"median":-4.284123,"eighty":-1.935965,"marketCap":1731102000},{"date":"2023-02-17","current":-127.742435,"twenty":-10.857939,"median":-4.301688,"eighty":-1.935965,"marketCap":1781496000},{"date":"2023-02-24","current":-117.097232,"twenty":-10.916476,"median":-4.334184,"eighty":-1.935965,"marketCap":1633038000},{"date":"2023-03-03","current":-11.20101,"twenty":-10.953543,"median":-4.411363,"eighty":-1.935965,"marketCap":1672736459},{"date":"2023-03-10","current":-10.192736,"twenty":-10.98835,"median":-4.480417,"eighty":-1.935965,"marketCap":1522162801},{"date":"2023-03-17","current":-10.197319,"twenty":-10.98835,"median":-4.539317,"eighty":-1.935965,"marketCap":1522847227},{"date":"2023-03-24","current":-9.885671,"twenty":-10.98835,"median":-4.539317,"eighty":-1.935965,"marketCap":1476306278},{"date":"2023-03-31","current":-9.686908,"twenty":-10.987046,"median":-4.550488,"eighty":-1.936634,"marketCap":1446623397},{"date":"2023-04-06","current":-9.219074,"twenty":-10.987046,"median":-4.550488,"eighty":-1.936634,"marketCap":1376758062},{"date":"2023-04-14","current":-9.26494,"twenty":-10.98835,"median":-4.589726,"eighty":-1.935965,"marketCap":1383607605},{"date":"2023-04-21","current":-9.874958,"twenty":-10.98835,"median":-4.693813,"eighty":-1.935965,"marketCap":1474706521},{"date":"2023-04-28","current":-9.347499,"twenty":-10.98835,"median":-4.827639,"eighty":-1.935965,"marketCap":1395936781},{"date":"2023-05-05","current":-9.209901,"twenty":-10.98835,"median":-4.936993,"eighty":-1.935965,"marketCap":1375388154},{"date":"2023-05-12","current":-9.133021,"twenty":-10.98835,"median":-5.09529,"eighty":-1.935965,"marketCap":1400046507},{"date":"2023-05-19","current":-9.540116,"twenty":-10.98835,"median":-5.206774,"eighty":-1.935965,"marketCap":1462452136},{"date":"2023-05-26","current":-9.127085,"twenty":-10.98835,"median":-5.372855,"eighty":-1.935965,"marketCap":1399136561},{"date":"2023-06-02","current":-9.055254,"twenty":-10.98835,"median":-5.460369,"eighty":-1.935965,"marketCap":1388125157},{"date":"2023-06-09","current":-9.571543,"twenty":-10.98835,"median":-5.821875,"eighty":-1.935965,"marketCap":1467269625},{"date":"2023-06-16","current":-9.576032,"twenty":-10.98835,"median":-5.989139,"eighty":-1.935965,"marketCap":1467957838},{"date":"2023-06-23","current":-9.571543,"twenty":-10.989654,"median":-6.261618,"eighty":-1.935295,"marketCap":1467269625},{"date":"2023-06-30","current":-9.189938,"twenty":-10.990958,"median":-6.480141,"eighty":-1.934626,"marketCap":1408771540},{"date":"2023-07-07","current":-9.225854,"twenty":-10.990958,"median":-7.999644,"eighty":-1.934626,"marketCap":1414277242},{"date":"2023-07-14","current":-9.185448,"twenty":-10.990958,"median":-8.117949,"eighty":-1.934626,"marketCap":1408083327},{"date":"2023-07-21","current":-9.59399,"twenty":-10.990958,"median":-8.259354,"eighty":-1.934626,"marketCap":1470710689},{"date":"2023-07-28","current":-9.562564,"twenty":-10.990958,"median":-8.328448,"eighty":-1.934626,"marketCap":1465893200},{"date":"2023-08-04","current":-8.818873,"twenty":-10.990958,"median":-8.478496,"eighty":-1.934626,"marketCap":1414000478},{"date":"2023-08-11","current":-7.960821,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1276422053},{"date":"2023-08-18","current":-7.778809,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1247238751},{"date":"2023-08-25","current":-7.796144,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1250018113},{"date":"2023-09-01","current":-8.021491,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1286149821},{"date":"2023-09-08","current":-7.822145,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1254187156},{"date":"2023-09-15","current":-7.375785,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1182618582},{"date":"2023-09-22","current":-7.046431,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1129810701},{"date":"2023-09-29","current":-6.773415,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":1086035748},{"date":"2023-10-06","current":-5.564341,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":892175240},{"date":"2023-10-13","current":-5.308658,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":851179649},{"date":"2023-10-20","current":-5.031308,"twenty":-10.990958,"median":-8.498524,"eighty":-1.934626,"marketCap":806709855},{"date":"2023-10-27","current":-5.490669,"twenty":-10.992262,"median":-8.547537,"eighty":-1.943325,"marketCap":880362951},{"date":"2023-11-03","current":-5.845543,"twenty":-10.992262,"median":-8.547537,"eighty":-2.024297,"marketCap":1029289073},{"date":"2023-11-10","current":-5.331388,"twenty":-10.992262,"median":-8.547537,"eighty":-2.057088,"marketCap":938756204},{"date":"2023-11-17","current":-5.857408,"twenty":-10.992262,"median":-8.547537,"eighty":-2.086925,"marketCap":1031378293},{"date":"2023-11-24","current":-6.130306,"twenty":-10.992262,"median":-8.547537,"eighty":-2.106608,"marketCap":1079430354},{"date":"2023-12-01","current":-6.583157,"twenty":-10.992262,"median":-8.547537,"eighty":-2.12133,"marketCap":1159168918},{"date":"2023-12-08","current":-6.64446,"twenty":-10.992262,"median":-8.537708,"eighty":-2.166722,"marketCap":1169963222},{"date":"2023-12-15","current":-9.08318,"twenty":-10.992262,"median":-8.557366,"eighty":-2.265887,"marketCap":1599375382},{"date":"2023-12-22","current":-9.705284,"twenty":-10.992262,"median":-8.672372,"eighty":-2.293981,"marketCap":1708916180},{"date":"2023-12-29","current":-10.398863,"twenty":-10.992262,"median":-8.714606,"eighty":-2.452659,"marketCap":1831042200},{"date":"2024-01-05","current":-10.153221,"twenty":-10.992262,"median":-8.780903,"eighty":-2.540567,"marketCap":1787789234},{"date":"2024-01-12","current":-10.687854,"twenty":-10.992262,"median":-8.848299,"eighty":-2.611492,"marketCap":1881928041},{"date":"2024-01-19","current":-10.264001,"twenty":-10.992262,"median":-8.900564,"eighty":-2.69982,"marketCap":1807295474},{"date":"2024-01-26","current":-9.560789,"twenty":-10.992262,"median":-8.934346,"eighty":-2.781984,"marketCap":1683473259},{"date":"2024-02-02","current":-10.230285,"twenty":-10.992262,"median":-8.969613,"eighty":-2.806883,"marketCap":1801358792},{"date":"2024-02-09","current":-10.59634,"twenty":-10.992262,"median":-8.989744,"eighty":-2.869391,"marketCap":1865814192},{"date":"2024-02-16","current":-10.919047,"twenty":-10.992262,"median":-9.008316,"eighty":-2.880144,"marketCap":1922636715},{"date":"2024-02-23","current":-10.938313,"twenty":-10.992262,"median":-9.036218,"eighty":-2.895882,"marketCap":1926029104},{"date":"2024-03-01","current":-9.497212,"twenty":-11.00575,"median":-9.065795,"eighty":-2.916682,"marketCap":1988336254},{"date":"2024-03-08","current":-9.524933,"twenty":-11.00575,"median":-9.094651,"eighty":-2.96707,"marketCap":1994139956},{"date":"2024-03-15","current":-9.192149,"twenty":-11.00575,"median":-9.119293,"eighty":-2.987238,"marketCap":1924468257},{"date":"2024-03-22","current":-9.285491,"twenty":-11.00575,"median":-9.132504,"eighty":-3.017457,"marketCap":1944010319},{"date":"2024-03-28","current":-9.362599,"twenty":-11.00575,"median":-9.142536,"eighty":-3.03202,"marketCap":1960153762},{"date":"2024-04-05","current":-9.181508,"twenty":-11.007462,"median":-9.18269,"eighty":-3.080296,"marketCap":1922240497},{"date":"2024-04-12","current":-9.059737,"twenty":-11.007462,"median":-9.189461,"eighty":-3.098818,"marketCap":1896746591},{"date":"2024-04-19","current":-8.316936,"twenty":-11.007462,"median":-9.189461,"eighty":-3.109611,"marketCap":1741233766},{"date":"2024-04-26","current":-8.349408,"twenty":-11.00575,"median":-9.188635,"eighty":-3.14334,"marketCap":1748032141},{"date":"2024-05-03","current":-8.873022,"twenty":-11.00575,"median":-9.188635,"eighty":-3.234534,"marketCap":1857655935},{"date":"2024-05-10","current":-7.759359,"twenty":-11.00575,"median":-9.188635,"eighty":-3.295936,"marketCap":1867165708},{"date":"2024-05-17","current":-7.388521,"twenty":-11.00575,"median":-9.188635,"eighty":-3.404806,"marketCap":1777929295},{"date":"2024-05-24","current":-7.102445,"twenty":-11.00575,"median":-9.188635,"eighty":-3.47582,"marketCap":1709089776},{"date":"2024-05-31","current":-6.812838,"twenty":-11.00575,"median":-9.188635,"eighty":-3.517606,"marketCap":1639400387},{"date":"2024-06-07","current":-6.851687,"twenty":-11.00575,"median":-9.188635,"eighty":-3.552964,"marketCap":1648748964},{"date":"2024-06-14","current":-7.310821,"twenty":-11.007462,"median":-9.189461,"eighty":-3.562408,"marketCap":1759232142},{"date":"2024-06-21","current":-6.805774,"twenty":-11.009173,"median":-9.189699,"eighty":-3.58121,"marketCap":1637700646},{"date":"2024-06-28","current":-7.176613,"twenty":-11.012681,"median":-9.189938,"eighty":-3.598606,"marketCap":1726937059},{"date":"2024-07-05","current":-7.09185,"twenty":-11.012681,"median":-9.189938,"eighty":-3.608612,"marketCap":1706540164},{"date":"2024-07-12","current":-8.299725,"twenty":-11.012681,"median":-9.189938,"eighty":-3.620041,"marketCap":1997195910},{"date":"2024-07-15","current":-8.292661,"twenty":-11.012681,"median":-9.189938,"eighty":-3.628127,"marketCap":1995496168},{"date":"2024-08-02","current":-7.089161,"twenty":-11.024862,"median":-9.200492,"eighty":-3.660069,"marketCap":1872119876},{"date":"2024-08-09","current":-6.44147,"twenty":-11.024862,"median":-9.200492,"eighty":-3.686548,"marketCap":1701076196},{"date":"2024-08-16","current":-6.431803,"twenty":-11.024862,"median":-9.200492,"eighty":-3.686548,"marketCap":1698523305},{"date":"2024-08-23","current":-6.547807,"twenty":-11.024862,"median":-9.200492,"eighty":-3.686548,"marketCap":1729157994},{"date":"2024-08-30","current":-6.512361,"twenty":-11.024862,"median":-9.200492,"eighty":-3.759662,"marketCap":1719797395},{"date":"2024-09-06","current":-6.315798,"twenty":-11.024862,"median":-9.200492,"eighty":-3.789076,"marketCap":1667888616},{"date":"2024-09-13","current":-5.797,"twenty":-11.024862,"median":-9.200492,"eighty":-3.864858,"marketCap":1530883480},{"date":"2024-09-20","current":-6.003231,"twenty":-11.024862,"median":-9.200492,"eighty":-3.882689,"marketCap":1585345149},{"date":"2024-09-27","current":-5.85178,"twenty":-11.024862,"median":-9.200492,"eighty":-3.927266,"marketCap":1545349861},{"date":"2024-10-04","current":-6.022565,"twenty":-11.024862,"median":-9.200492,"eighty":-3.949555,"marketCap":1590450931},{"date":"2024-10-11","current":-5.86467,"twenty":-11.024862,"median":-9.200492,"eighty":-4.110033,"marketCap":1548753715},{"date":"2024-10-18","current":-6.409246,"twenty":-11.024862,"median":-9.200492,"eighty":-4.478366,"marketCap":1692566560},{"date":"2024-10-25","current":-6.119235,"twenty":-11.024862,"median":-9.200492,"eighty":-4.664074,"marketCap":1615979838},{"date":"2024-10-31","current":-6.096679,"twenty":-11.024862,"median":-9.200492,"eighty":-4.778074,"marketCap":1610023093},{"date":"2024-11-08","current":-6.183548,"twenty":-11.025364,"median":-9.200728,"eighty":-4.928361,"marketCap":1836897166},{"date":"2024-11-15","current":-4.824432,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1433155363},{"date":"2024-11-22","current":-4.482498,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1331579730},{"date":"2024-11-29","current":-4.804318,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1427180326},{"date":"2024-12-06","current":-4.827305,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1434008940},{"date":"2024-12-13","current":-3.870464,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1149767882},{"date":"2024-12-20","current":-3.692314,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1096846123},{"date":"2024-12-27","current":-3.713864,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1103247949},{"date":"2025-01-03","current":-4.045742,"twenty":-11.025364,"median":-9.200728,"eighty":-4.949943,"marketCap":1201836064},{"date":"2025-01-10","current":-3.96816,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1178789491},{"date":"2025-01-17","current":-3.735415,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1109649775},{"date":"2025-01-24","current":-4.140564,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1230004096},{"date":"2025-01-31","current":-4.083096,"twenty":-11.025865,"median":-9.205315,"eighty":-4.95815,"marketCap":1212932561},{"date":"2025-02-07","current":-4.545712,"twenty":-11.025865,"median":-9.205315,"eighty":-4.934835,"marketCap":1350358418},{"date":"2025-02-14","current":-4.333081,"twenty":-11.025865,"median":-9.205315,"eighty":-4.934835,"marketCap":1287193739},{"date":"2025-02-21","current":-4.59456,"twenty":-11.025865,"median":-9.205315,"eighty":-4.877303,"marketCap":1364869223},{"date":"2025-02-28","current":-4.390549,"twenty":-11.025865,"median":-9.205315,"eighty":-4.817087,"marketCap":1304265274},{"date":"2025-03-07","current":-3.856495,"twenty":-11.026367,"median":-9.209901,"eighty":-4.786503,"marketCap":1229288590},{"date":"2025-03-14","current":-3.535345,"twenty":-11.026367,"median":-9.209901,"eighty":-4.677314,"marketCap":1126919561},{"date":"2025-03-21","current":-3.805219,"twenty":-11.026367,"median":-9.209901,"eighty":-4.677314,"marketCap":1212943955},{"date":"2025-03-28","current":-3.659487,"twenty":-11.026367,"median":-9.209901,"eighty":-4.562378,"marketCap":1166490782},{"date":"2025-04-04","current":-3.362626,"twenty":-11.026367,"median":-9.209901,"eighty":-4.477326,"marketCap":1071863949},{"date":"2025-04-11","current":-2.839071,"twenty":-11.025865,"median":-9.205315,"eighty":-4.366412,"marketCap":904976624},{"date":"2025-04-17","current":-2.982104,"twenty":-11.025865,"median":-9.205315,"eighty":-4.290555,"marketCap":950569553},{"date":"2025-04-23","current":-3.487564,"twenty":-11.026367,"median":-9.209901,"eighty":-4.221019,"marketCap":1111688893}],"updateTime":1745497133662}}}