美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

搜狐

8.58

+0.25003.00%

盤前：11.803.22+37.53%04:32 EDT

成交量：16.09萬

成交額：136.02萬

市值：2.58億

市盈率：-2.74

高：8.64

開：8.25

低：8.01

收：8.33

資料載入中...

總覽公司新聞公告

搜狐3月28日成交額為103.61萬美元

從“不被理解”到“超前佈局”，張朝陽的堅持換來了什麼？

21世纪经济报道

搜狐3月26日成交額為61.90萬美元

搜狐盤前漲超2%！富瑞：維持搜狐“買入”評級，並將目標價從15.2美元上調至17美元

美股異動丨搜狐盤前漲超2% 獲富瑞上調目標價

沉迷物理的張朝陽，去年和搜狐賺了近6億美元

搜狐上漲2.64%，報14.595美元/股，總市值4.39億美元

搜狐上漲2.02%，報14.15美元/股，總市值4.25億美元

搜狐盤中異動早盤股價大跌5.70%

搜狐盤中異動臨近午盤股價大漲5.04%報14.18美元

搜狐上漲2.63%，報13.855美元/股，總市值4.58億美元

2024年下半年新聞資訊榜單：差異化發展明顯新春效應助推商業價值提升

Gaxos.Ai Inc.盤中異動早盤快速拉昇6.31%報1.18美元

搜狐盤中異動下午盤快速上漲5.33%報13.34美元

搜狐上漲5.33%，報13.335美元/股，總市值4.41億美元

搜狐2024財年實現淨利潤-1.00億美元，同比減少51.95%

搜狐下跌6.51%，報13.715美元/股，總市值4.53億美元

金十數據整理：每日美股市場要聞速遞（2月18日週二）

搜狐公司第四季度調整後每股虧損 $(0.49)，同比下降 $(0.32)；銷售額為 $1.3468 億美元，同比下降 $1.4136 億美元

搜狐2024年總收入5.98億美元，同比持平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOHU/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","market":"US","secType":"STK","nameCN":"搜狐","latestPrice":8.58,"timestamp":1745265600000,"preClose":8.33,"halted":0,"volume":160874,"hourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":8.58,"latestTime":"04:32 EDT","volume":1,"amount":11.8,"timestamp":1745310749860},"delay":0,"floatShares":18519447,"shares":30065400,"eps":-3.132525,"marketStatus":"盤前交易","change":0.25,"latestTime":"04-22 06:30:02 EDT","open":8.25,"high":8.64,"low":8.01,"amount":1360217.179454,"amplitude":0.07563,"askPrice":10.22,"askSize":100,"bidPrice":7.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.132525,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":963374400000,"exchange":"NASDAQ","adjPreClose":8.58,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":8.58,"latestTime":"04:32 EDT","volume":1,"amount":11.8,"timestamp":1745310749860},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:34 EDT","volume":134,"amount":1149.72,"timestamp":1745278443617},"volumeRatio":0.5129135453149132,"impliedVol":0.7859,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","floatShares":18519447,"roa":"-3.78%","roe":"-10.12%","lyrEps":-3.132525,"volumeRatio":0.5129135453149132,"shares":30065400,"dividePrice":0,"high":8.64,"amplitude":0.07563,"preClose":8.33,"low":8.01,"week52Low":7.79,"pbRate":"0.28","psRate":"0.43","week52High":17.235,"institutionHeld":0.2895,"latestPrice":8.58,"eps":-3.132525,"divideRate":0,"volume":160874,"delay":0,"ttmEps":-3.132525,"open":8.25,"prevYearClose":13.18,"prevWeekClose":8.33,"prevMonthClose":13.17,"prevQuarterClose":13.17,"fiveDayClose":8.37,"twentyDayClose":13.91,"sixtyDayClose":12.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523657311","title":"搜狐3月28日成交額為103.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:28","pubTimestamp":1743215304,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，搜狐成交额为103.61万美元，成交额较昨日增加6.32%，当日成交量为7.82万股。搜狐于2025年3月28日跌2.21%，报13.29美元，该股过去5个交易日跌4.46%，年初至今涨0.83%，过去60日跌0.45%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102830a4460d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102830a4460d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU","BK4077","BK4577","BK4505","BK4085"],"gpt_icon":0},{"id":"2522305732","title":"從“不被理解”到“超前佈局”，張朝陽的堅持換來了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305732","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:05","pubTimestamp":1743080733,"startTime":"0","endTime":"0","summary":"已过花甲之年的张朝阳，还在奔跑。3月27日，在第十七季搜狐新闻马拉松上，搜狐创始人张朝阳作为领跑者，第一个踏过起跑线，带领众人开始了又一个马拉松征程。或许，张朝阳已经不是跑得最快的选手，但他的身影，一定会出现在终点线。这种坚持，正是张朝阳过去十年人生轨迹的最佳注脚。2016年，当张朝阳首次在千帆直播间开讲《张朝阳的英语课》时，外界对这位互联网元老的调侃远多于理解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358236198.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358236198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","BK4505","BK4577","SOHU","BK4077"],"gpt_icon":0},{"id":"2522167399","title":"搜狐3月26日成交額為61.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522167399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522167399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:53","pubTimestamp":1743044012,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，搜狐成交额为61.90万美元，成交额较昨日减少8.83%，当日成交量为4.44万股。搜狐于2025年3月26日跌1.01%，报13.71美元，该股过去5个交易日跌3.18%，年初至今涨4.02%，过去60日跌0.07%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105343a6a58287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105343a6a58287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4577","BK4085","SOHU","BK4077"],"gpt_icon":0},{"id":"2522048846","title":"搜狐盤前漲超2%！富瑞：維持搜狐“買入”評級，並將目標價從15.2美元上調至17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048846","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:28","pubTimestamp":1742894880,"startTime":"0","endTime":"0","summary":"格隆汇3月25日｜搜狐(SOHU.US)盘前涨2.69%，报14.49美元。消息面上，富瑞分析师Thomas Chong维持搜狐“买入”评级，并将目标价从15.2美元上调至17美元。(格隆汇)(责任编辑：宋政 HN002)【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-25/doc-ineqwfyk6888647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOHU"],"gpt_icon":0},{"id":"2522048329","title":"美股異動丨搜狐盤前漲超2% 獲富瑞上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048329","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:09","pubTimestamp":1742893740,"startTime":"0","endTime":"0","summary":"搜狐(SOHU.US)盘前涨2.69%，报14.49美元。消息面上，富瑞分析师Thomas Chong维持搜狐“买入”评级，并将目标价从15.2美元上调至17美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-25/doc-ineqwfyn5779289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOHU"],"gpt_icon":0},{"id":"2520599373","title":"沉迷物理的張朝陽，去年和搜狐賺了近6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599373","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:24","pubTimestamp":1742351043,"startTime":"0","endTime":"0","summary":"近日，老牌互联网企业搜狐公布了自己的2024年第四季度及2024年度财报。数据显示，2024年第四季度，搜狐的总收入为1.35亿美元；2024年全年，搜狐的总收入为5.98亿美元，同2023年呈持平姿态。在营收细则层面，2024年第四季度，搜狐的品牌广告收入为1900万美元，在线游戏收入为1.10亿美元；在2024年全年，搜狐的品牌广告收入为7300万美元，在线游戏收入为5.02亿美元。在该阶段，搜狐美国通用会计准则营业费用同比增长46%、环比增长62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4577","BK4085","BK4505","BK4077","SOHU"],"gpt_icon":0},{"id":"2520605057","title":"搜狐上漲2.64%，報14.595美元/股，總市值4.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:59","pubTimestamp":1742306388,"startTime":"0","endTime":"0","summary":"3月18日，搜狐盘中上涨2.64%，截至21:59，报14.595美元/股，成交15.63万美元，总市值4.39亿美元。财务数据显示，截至2024年12月31日，搜狐收入总额5.98亿美元，同比减少0.38%；归母净利润-1.0亿美元，同比减少230.06%。资料显示，搜狐有限公司是中国领先的互联网品牌,是中国最主要的新闻提供商,搜狐的网络资产给众多的SOHU用户在信息、娱乐以及交流方面提供了非常广泛的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318220221971b243d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318220221971b243d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU","BK4085","BK4577","BK4505","BK4077"],"gpt_icon":0},{"id":"2519754837","title":"搜狐上漲2.02%，報14.15美元/股，總市值4.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519754837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519754837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:53","pubTimestamp":1741874039,"startTime":"0","endTime":"0","summary":"3月13日，搜狐盘中上涨2.02%，截至21:53，报14.15美元/股，成交2.68万美元，总市值4.25亿美元。财务数据显示，截至2024年12月31日，搜狐收入总额5.98亿美元，同比减少0.38%；归母净利润-1.0亿美元，同比减少230.06%。资料显示，搜狐有限公司是中国领先的互联网品牌,是中国最主要的新闻提供商,搜狐的网络资产给众多的SOHU用户在信息、娱乐以及交流方面提供了非常广泛的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132158589643fdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132158589643fdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","SOHU","BK4085","BK4577","BK4077"],"gpt_icon":0},{"id":"2518748782","title":"搜狐盤中異動 早盤股價大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618807,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时00分，搜狐股票出现异动，股价急速跳水5.70%。截至发稿，该股报13.40美元/股，成交量1.1617万股，换手率0.04%，振幅2.74%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。搜狐股票所在的数码娱乐行业中，整体跌幅为1.55%。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023000796404ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023000796404ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SOHU","BK4505","BK4077","BK4577"],"gpt_icon":0},{"id":"2517160767","title":"搜狐盤中異動 臨近午盤股價大漲5.04%報14.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:51","pubTimestamp":1741279866,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时51分，搜狐股票出现波动，股价急速拉升5.04%。截至发稿，该股报14.18美元/股，成交量3.1548万股，换手率0.10%，振幅6.41%。最近的财报数据显示，该股实现营业收入5.98亿美元，净利润-1.00亿美元，每股收益-3.13美元，毛利4.33亿美元，市盈率-4.51倍。搜狐股票所在的数码娱乐行业中，整体涨幅为0.43%。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005106989ece52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005106989ece52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SOHU","BK4505","BK4077","BK4577"],"gpt_icon":0},{"id":"2517164140","title":"搜狐上漲2.63%，報13.855美元/股，總市值4.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:35","pubTimestamp":1741275356,"startTime":"0","endTime":"0","summary":"3月6日，搜狐盘中上涨2.63%，截至23:35，报13.855美元/股，成交23.79万美元，总市值4.58亿美元。财务数据显示，截至2024年12月31日，搜狐收入总额5.98亿美元，同比减少0.38%；归母净利润-1.0亿美元，同比减少230.06%。资料显示，搜狐有限公司是中国领先的互联网品牌,是中国最主要的新闻提供商,搜狐的网络资产给众多的SOHU用户在信息、娱乐以及交流方面提供了非常广泛的选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06233548576713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4085","SOHU","BK4577","BK4077"],"gpt_icon":0},{"id":"2517812908","title":"2024年下半年新聞資訊榜單：差異化發展明顯 新春效應助推商業價值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812908","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:03","pubTimestamp":1741226637,"startTime":"0","endTime":"0","summary":"随着互联网媒体进一步进入高度成熟阶段，新闻资讯市场开始走向差异化路线。从用户增长观察，央视新闻同样增长迅速，2024年下半年月均新增用户已经进入TOP5。央视作为中央级国家媒体，宣发影响力毋庸置疑，其本身优质内容库存巨大，尤其在重大事件节点和事件下，其流量价值是品牌必选渠道，如央视在2025春晚的助推下，用户流量和商业价值持续攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4505","01981","BK4577","BK4085","SOHU","BK1128","BK4077"],"gpt_icon":0},{"id":"2517794885","title":"Gaxos.Ai Inc.盤中異動 早盤快速拉昇6.31%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185005,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Gaxos.Ai Inc.股票出现波动，股价急速拉升6.31%。截至发稿，该股报1.18美元/股，成交量253.065万股，换手率36.55%，振幅0.00%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，Take-Two互动软件、Trugolf Holdings, Inc.、搜狐涨幅较大，Gaxos.Ai Inc.、蓝帽子、Gd Culture Group Limited较为活跃，换手率分别为36.47%、0.71%、0.19%，振幅较大的相关个股有Take-Two互动软件、Trugolf Holdings, Inc.、搜狐，振幅分别为0.00%、0.00%、0.00%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223005963adbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223005963adbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","SOHU","BK4085","BK4577","GXAI","BK4077"],"gpt_icon":0},{"id":"2517983871","title":"搜狐盤中異動 下午盤快速上漲5.33%報13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:38","pubTimestamp":1741117131,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时38分，搜狐股票出现异动，股价快速上涨5.33%。截至发稿，该股报13.34美元/股，成交量5.8995万股，换手率0.18%，振幅6.08%。最近的财报数据显示，该股实现营业收入5.98亿美元，净利润-1.00亿美元，每股收益-3.13美元，毛利4.33亿美元，市盈率-4.22倍。搜狐股票所在的数码娱乐行业中，整体涨幅为1.01%。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033851a25f599d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033851a25f599d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4577","BK4505","SOHU","BK4077"],"gpt_icon":0},{"id":"2517983368","title":"搜狐上漲5.33%，報13.335美元/股，總市值4.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:38","pubTimestamp":1741117128,"startTime":"0","endTime":"0","summary":"3月5日，搜狐盘中上涨5.33%，截至03:38，报13.335美元/股，成交75.89万美元，总市值4.41亿美元。财务数据显示，截至2024年12月31日，搜狐收入总额5.98亿美元，同比减少0.38%；归母净利润-1.0亿美元，同比减少230.06%。资料显示，搜狐有限公司是中国领先的互联网品牌,是中国最主要的新闻提供商,搜狐的网络资产给众多的SOHU用户在信息、娱乐以及交流方面提供了非常广泛的选择。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05033848524361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOHU","BK4085","BK4505","BK4077","BK4577"],"gpt_icon":0},{"id":"2513292918","title":"搜狐2024財年實現淨利潤-1.00億美元，同比減少51.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153632,"startTime":"0","endTime":"0","summary":"2月22日，搜狐公布财报，公告显示公司2024财年净利润为-1.00亿美元，同比减少51.95%；其中营业收入为5.98亿美元，同比减少0.50%，每股基本收益为-3.13美元。从资产负债表来看，搜狐总负债8.12亿美元，其中短期债务--，资产负债比为2.14，流动比率为3.24。机构评级：截至2025年2月22日，当前有2家机构对搜狐目标价做出预测，其中目标均价为17.50美元，其中最低目标价为17.00美元，最高目标价为18.00美元。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000045a24ec464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000045a24ec464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU"],"gpt_icon":0},{"id":"2512191434","title":"搜狐下跌6.51%，報13.715美元/股，總市值4.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191434?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 04:07","pubTimestamp":1739909278,"startTime":"0","endTime":"0","summary":"2月19日，搜狐盘中下跌6.51%，截至04:07，报13.715美元/股，成交71.35万美元，总市值4.53亿美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：2月18日，搜狐将于(美东)盘前披露2024财年年报。资料显示，搜狐有限公司是中国领先的互联网品牌,是中国最主要的新闻提供商,搜狐的网络资产给众多的SOHU用户在信息、娱乐以及交流方面提供了非常广泛的选择。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19040748243443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4577","BK4505","SOHU","BK4085","BK4077"],"gpt_icon":0},{"id":"2512571641","title":"金十數據整理：每日美股市場要聞速遞（2月18日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512571641","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512571641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:32","pubTimestamp":1739885521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","LU1623119135.USD","LU0048584097.USD","3NVD.UK","NVD3.UK","IE0003U64NQ7.SGD","LU2271345857.HKD","BK4141","NVDU","SOHU","AVGO","LU0719512351.SGD","LU2272731600.USD","LU2089284900.SGD","NVD2.UK","NVDD","NVDY","MACW.SI","NVD","LUV","TSLA","NVDL","LU0541502299.USD","EWT","BIDU","NVDS.UK","2NVD.UK","TWmain","INTC","LU0640798160.USD","LU1291159041.SGD","NVDA","HSBC","LU0097036916.USD","NVIW.SI","TSYW.SI","MSFT","WRD","LU1035773651.USD","TSLL","SNVD.UK","BK4008","LU0426417589.USD","NVDX","TSM","03145","NVDS","LU1791807156.HKD","LU1261432733.SGD","LU2125909759.SGD"],"gpt_icon":1},{"id":"1199306951","title":"搜狐公司第四季度調整後每股虧損 $(0.49)，同比下降 $(0.32)；銷售額為 $1.3468 億美元，同比下降 $1.4136 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199306951","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199306951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:34","pubTimestamp":1739860462,"startTime":"0","endTime":"0","summary":"搜狐公司报告季度每股亏损 $。公司本季度报告销售额为 $1.3468 亿美元。与去年同期销售额 $1.4136 亿美元相比，这是一个 4.72% 的降幅。以上内容来自Benzinga Earnings专栏，原文如下：Sohu.com  reported quarterly losses of $ per share. This is a 53.12 percent decrease over losses of $ per share from the same period last year. The company reported $134.68 million in sales this quarter. This is a 4.72 percent decrease over sales of $141.36 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHU"],"gpt_icon":0},{"id":"2512904183","title":"搜狐2024年總收入5.98億美元，同比持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:01","pubTimestamp":1739854902,"startTime":"0","endTime":"0","summary":"2025年2月18日，搜狐公布2024年第四季度及2024年度财务报告。财报显示，2024年第四季度，搜狐总收入为1.35亿美元。2024年全年，搜狐总收入为5.98亿美元，较2023年持平。其中，品牌广告收入为7300万美元，在线游戏收入为5.02亿美元。搜狐创始人、董事局主席兼首席执行官张朝阳指出，2024年第四季度，公司品牌广告收入达到此前预期高线，在线游戏收入及集团净亏损均大幅优于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/d1fac9ca99c03cd99e3cfd618290c0d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1fac9ca99c03cd99e3cfd618290c0d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251019.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"搜狐2024年总收入5.98亿美元，同比持平","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOHU","BK4085","BK4577","BK4077","BK4505"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SOHU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-12","symbol":"SOHU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-05","symbol":"SOHU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-05-20","symbol":"SOHU","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-03-04","symbol":"SOHU","fiscalQuarterEnding":"2023/12","expectedEps":-0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1646798400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHU","date":"2025-04-17","current":-2.371793,"percent":0.719442,"low":-83.478465,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"high":9.173834,"avg":-11.205534,"sd":18.84497,"marketCap":237817314},"quantilePoints":[{"date":"2020-04-24","current":-2.106272,"twenty":-4.233636,"median":-3.191266,"eighty":-1.611945,"marketCap":314542270},{"date":"2020-05-01","current":-1.969535,"twenty":-4.216345,"median":-3.186703,"eighty":-1.620378,"marketCap":294122548},{"date":"2020-05-08","current":-2.098384,"twenty":-4.206873,"median":-3.178952,"eighty":-1.630875,"marketCap":313364210},{"date":"2020-05-15","current":-2.098384,"twenty":-4.205152,"median":-3.162365,"eighty":-1.633752,"marketCap":313364210},{"date":"2020-05-22","current":-2.432294,"twenty":-4.203439,"median":-3.145633,"eighty":-1.633909,"marketCap":274880886},{"date":"2020-05-29","current":-2.328053,"twenty":-4.196798,"median":-3.132252,"eighty":-1.635485,"marketCap":263100276},{"date":"2020-06-05","current":-2.90138,"twenty":-4.189831,"median":-3.11369,"eighty":-1.637089,"marketCap":327893628},{"date":"2020-06-12","current":-2.821461,"twenty":-4.186964,"median":-3.093916,"eighty":-1.638758,"marketCap":318861827},{"date":"2020-06-19","current":-3.259274,"twenty":-4.174617,"median":-3.1,"eighty":-1.643426,"marketCap":368340387},{"date":"2020-06-26","current":-3.102913,"twenty":-4.161388,"median":-3.106387,"eighty":-1.647454,"marketCap":350669473},{"date":"2020-07-02","current":-3.294022,"twenty":-4.157096,"median":-3.113337,"eighty":-1.649446,"marketCap":372267257},{"date":"2020-07-10","current":-3.8465,"twenty":-4.155115,"median":-3.119774,"eighty":-1.651936,"marketCap":434704486},{"date":"2020-07-17","current":-3.707512,"twenty":-4.143875,"median":-3.134185,"eighty":-1.653762,"marketCap":418997007},{"date":"2020-07-24","current":-3.860399,"twenty":-4.127322,"median":-3.151718,"eighty":-1.658729,"marketCap":436275234},{"date":"2020-07-31","current":-7.9814,"twenty":-4.1632,"median":-3.163886,"eighty":-1.666608,"marketCap":902001993},{"date":"2020-08-07","current":-8.231579,"twenty":-4.198873,"median":-3.17568,"eighty":-1.670031,"marketCap":930275455},{"date":"2020-08-14","current":-5.574164,"twenty":-4.222978,"median":-3.185182,"eighty":-1.679142,"marketCap":780661716},{"date":"2020-08-21","current":-5.593792,"twenty":-4.266801,"median":-3.189745,"eighty":-1.690753,"marketCap":783410525},{"date":"2020-08-28","current":-5.924653,"twenty":-4.318872,"median":-3.198967,"eighty":-1.693694,"marketCap":829747588},{"date":"2020-09-04","current":-5.119932,"twenty":-4.356295,"median":-3.204956,"eighty":-1.696561,"marketCap":717046425},{"date":"2020-09-11","current":-5.114324,"twenty":-4.375401,"median":-3.221688,"eighty":-1.701406,"marketCap":716261051},{"date":"2020-09-18","current":-5.17601,"twenty":-4.382301,"median":-3.230815,"eighty":-1.707417,"marketCap":724900165},{"date":"2020-09-25","current":-4.783463,"twenty":-4.417821,"median":-3.242442,"eighty":-1.708016,"marketCap":669923987},{"date":"2020-10-02","current":-5.588184,"twenty":-4.452707,"median":-3.259274,"eighty":-1.709916,"marketCap":782625151},{"date":"2020-10-09","current":-5.501263,"twenty":-4.472122,"median":-3.270685,"eighty":-1.71071,"marketCap":770451854},{"date":"2020-10-16","current":-5.285362,"twenty":-4.514867,"median":-3.28236,"eighty":-1.713691,"marketCap":740214957},{"date":"2020-10-23","current":-5.184421,"twenty":-4.526427,"median":-3.287364,"eighty":-1.716181,"marketCap":726078226},{"date":"2020-10-30","current":-5.282558,"twenty":-4.552895,"median":-3.291659,"eighty":-1.718658,"marketCap":739822270},{"date":"2020-11-06","current":-5.467616,"twenty":-4.561791,"median":-3.29687,"eighty":-1.720733,"marketCap":765739611},{"date":"2020-11-13","current":-5.442381,"twenty":-4.601275,"median":-3.30571,"eighty":-1.721324,"marketCap":762205428},{"date":"2020-11-20","current":-5.209236,"twenty":-4.699226,"median":-3.310714,"eighty":-1.721839,"marketCap":764168863},{"date":"2020-11-27","current":-5.13696,"twenty":-4.757571,"median":-3.314189,"eighty":-1.723223,"marketCap":753566314},{"date":"2020-12-04","current":-4.756841,"twenty":-4.769727,"median":-3.319053,"eighty":-1.730624,"marketCap":697804763},{"date":"2020-12-11","current":-4.408845,"twenty":-4.757571,"median":-3.325724,"eighty":-1.738094,"marketCap":646755456},{"date":"2020-12-18","current":-4.553397,"twenty":-4.756841,"median":-3.346418,"eighty":-1.74296,"marketCap":667960552},{"date":"2020-12-24","current":-4.36066,"twenty":-4.731729,"median":-3.363516,"eighty":-1.748186,"marketCap":639687090},{"date":"2020-12-31","current":-4.266969,"twenty":-4.722216,"median":-3.409118,"eighty":-1.749908,"marketCap":625943046},{"date":"2021-01-08","current":-4.443644,"twenty":-4.719642,"median":-3.428991,"eighty":-1.750899,"marketCap":651860386},{"date":"2021-01-15","current":-4.398137,"twenty":-4.714574,"median":-3.435804,"eighty":-1.751821,"marketCap":645184708},{"date":"2021-01-22","current":-4.968315,"twenty":-4.723295,"median":-3.442475,"eighty":-1.75422,"marketCap":728827034},{"date":"2021-01-29","current":-4.805025,"twenty":-4.757279,"median":-3.514947,"eighty":-1.761945,"marketCap":704873129},{"date":"2021-02-05","current":-8.536673,"twenty":-4.79674,"median":-3.53254,"eighty":-1.772638,"marketCap":735110026},{"date":"2021-02-12","current":-9.89561,"twenty":-4.8271,"median":-3.538162,"eighty":-1.782523,"marketCap":852130746},{"date":"2021-02-19","current":-9.881929,"twenty":-4.864237,"median":-3.545022,"eighty":-1.791548,"marketCap":850952685},{"date":"2021-02-26","current":-8.326905,"twenty":-4.912023,"median":-3.552554,"eighty":-1.803435,"marketCap":717046425},{"date":"2021-03-05","current":-8.377067,"twenty":-4.972966,"median":-3.57924,"eighty":-1.806119,"marketCap":721365982},{"date":"2021-03-12","current":-7.998571,"twenty":-5.012495,"median":-3.585912,"eighty":-1.807722,"marketCap":688772962},{"date":"2021-03-19","current":-7.809959,"twenty":-5.045378,"median":-3.595918,"eighty":-1.810089,"marketCap":672531186},{"date":"2021-03-26","current":-7.23026,"twenty":-5.072063,"median":-3.612597,"eighty":-1.81264,"marketCap":622612156},{"date":"2021-04-01","current":-7.28047,"twenty":-5.086285,"median":-3.622605,"eighty":-1.813054,"marketCap":626935851},{"date":"2021-04-09","current":-8.627015,"twenty":-5.114324,"median":-3.639283,"eighty":-1.815222,"marketCap":742889504},{"date":"2021-04-16","current":-8.800468,"twenty":-5.119932,"median":-3.647596,"eighty":-1.821003,"marketCap":757825907},{"date":"2021-04-23","current":-8.718306,"twenty":-5.13696,"median":-3.677128,"eighty":-1.821098,"marketCap":750750769},{"date":"2021-04-30","current":-8.613321,"twenty":-5.178814,"median":-3.690138,"eighty":-1.825248,"marketCap":741710315},{"date":"2021-05-07","current":-8.184253,"twenty":-5.201245,"median":-3.711855,"eighty":-1.847659,"marketCap":704762371},{"date":"2021-05-14","current":-41.223705,"twenty":-5.206559,"median":-3.722352,"eighty":-1.848489,"marketCap":692970474},{"date":"2021-05-21","current":-41.434149,"twenty":-5.21704,"median":-3.731016,"eighty":-1.898538,"marketCap":696508043},{"date":"2021-05-28","current":-41.223705,"twenty":-5.252066,"median":-3.741956,"eighty":-1.905761,"marketCap":692970474},{"date":"2021-06-04","current":-39.79736,"twenty":-5.284424,"median":-3.751758,"eighty":-1.910217,"marketCap":668993617},{"date":"2021-06-11","current":-40.849581,"twenty":-5.330786,"median":-3.756034,"eighty":-1.936858,"marketCap":686681462},{"date":"2021-06-18","current":-43.281382,"twenty":-5.431011,"median":-3.762705,"eighty":-1.955862,"marketCap":727560038},{"date":"2021-06-25","current":-43.281382,"twenty":-5.46553,"median":-3.769144,"eighty":-1.961121,"marketCap":727560038},{"date":"2021-07-02","current":-46.040541,"twenty":-5.501501,"median":-3.784495,"eighty":-1.967957,"marketCap":773941499},{"date":"2021-07-09","current":-42.74358,"twenty":-5.553415,"median":-3.78743,"eighty":-1.988468,"marketCap":718519584},{"date":"2021-07-16","current":-55.042882,"twenty":-5.581454,"median":-3.798719,"eighty":-2.018445,"marketCap":925270843},{"date":"2021-07-23","current":-48.939996,"twenty":-5.614541,"median":-3.813021,"eighty":-2.043024,"marketCap":822681340},{"date":"2021-07-30","current":-46.46143,"twenty":-5.647066,"median":-3.852229,"eighty":-2.052887,"marketCap":781016638},{"date":"2021-08-06","current":-45.59627,"twenty":-5.697536,"median":-3.859647,"eighty":-2.078925,"marketCap":766473298},{"date":"2021-08-13","current":7.902214,"twenty":-5.690807,"median":-3.852229,"eighty":-1.988468,"marketCap":820716024},{"date":"2021-08-20","current":7.66,"twenty":-5.671179,"median":-3.813021,"eighty":-1.930476,"marketCap":795559977},{"date":"2021-08-27","current":8.6667,"twenty":-5.652674,"median":-3.798719,"eighty":-1.848157,"marketCap":900114796},{"date":"2021-09-03","current":9.03002,"twenty":-5.647066,"median":-3.78743,"eighty":-1.818691,"marketCap":937848866},{"date":"2021-09-10","current":8.636423,"twenty":-5.64258,"median":-3.784495,"eighty":-1.810701,"marketCap":896970290},{"date":"2021-09-17","current":8.023321,"twenty":-5.633607,"median":-3.769144,"eighty":-1.79437,"marketCap":833294047},{"date":"2021-09-24","current":7.898429,"twenty":-5.624634,"median":-3.762705,"eighty":-1.75422,"marketCap":820322961},{"date":"2021-10-01","current":7.773538,"twenty":-5.615101,"median":-3.756034,"eighty":-1.745573,"marketCap":807351874},{"date":"2021-10-08","current":8.231473,"twenty":-5.612297,"median":-3.751758,"eighty":-1.722185,"marketCap":854912525},{"date":"2021-10-15","current":8.023321,"twenty":-5.603886,"median":-3.738633,"eighty":-1.716679,"marketCap":833294047},{"date":"2021-10-22","current":8.106581,"twenty":-5.591549,"median":-3.729348,"eighty":-1.70848,"marketCap":841941438},{"date":"2021-10-29","current":7.66757,"twenty":-5.583698,"median":-3.72148,"eighty":-1.693694,"marketCap":796346103},{"date":"2021-11-05","current":7.822738,"twenty":-5.575846,"median":-3.707512,"eighty":-1.666608,"marketCap":812461696},{"date":"2021-11-12","current":8.16335,"twenty":-5.571921,"median":-3.686393,"eighty":-1.649446,"marketCap":847837387},{"date":"2021-11-19","current":0.7255,"twenty":-5.565192,"median":-3.676239,"eighty":-1.636905,"marketCap":702010928},{"date":"2021-11-26","current":0.68041,"twenty":-5.557902,"median":-3.647596,"eighty":-1.633279,"marketCap":658380910},{"date":"2021-12-03","current":0.621509,"twenty":-5.545004,"median":-3.639283,"eighty":-1.602387,"marketCap":601386741},{"date":"2021-12-10","current":0.703564,"twenty":-5.523933,"median":-3.622605,"eighty":-1.59418,"marketCap":680785514},{"date":"2021-12-17","current":0.662536,"twenty":-5.502217,"median":-3.606197,"eighty":-1.588147,"marketCap":641086128},{"date":"2021-12-23","current":0.6536,"twenty":-5.501263,"median":-3.595918,"eighty":-1.578203,"marketCap":632438737},{"date":"2021-12-31","current":0.661318,"twenty":-5.498459,"median":-3.585912,"eighty":-1.574577,"marketCap":639906938},{"date":"2022-01-07","current":0.66863,"twenty":-5.490047,"median":-3.57924,"eighty":-1.561296,"marketCap":646982076},{"date":"2022-01-14","current":0.697877,"twenty":-5.467616,"median":-3.552554,"eighty":-1.557976,"marketCap":675282629},{"date":"2022-01-21","current":0.70722,"twenty":-5.46553,"median":-3.545883,"eighty":-1.549344,"marketCap":684323083},{"date":"2022-01-28","current":0.677566,"twenty":-5.446906,"median":-3.538162,"eighty":-1.543372,"marketCap":655629467},{"date":"2022-02-04","current":0.724281,"twenty":-5.437144,"median":-3.53254,"eighty":-1.535567,"marketCap":700831739},{"date":"2022-02-11","current":0.748248,"twenty":-5.432099,"median":-3.514947,"eighty":-1.524766,"marketCap":724022469},{"date":"2022-02-18","current":0.751904,"twenty":-5.431011,"median":-3.442475,"eighty":-1.508174,"marketCap":727560038},{"date":"2022-02-25","current":0.763904,"twenty":-5.41429,"median":-3.435804,"eighty":-1.506085,"marketCap":708693003},{"date":"2022-03-04","current":0.762633,"twenty":-5.40146,"median":-3.428991,"eighty":-1.489721,"marketCap":707513814},{"date":"2022-03-11","current":0.631291,"twenty":-5.366675,"median":-3.409118,"eighty":-1.475591,"marketCap":585664212},{"date":"2022-03-18","current":0.718994,"twenty":-5.33415,"median":-3.361299,"eighty":-1.45842,"marketCap":667028301},{"date":"2022-03-25","current":0.659678,"twenty":-5.317327,"median":-3.334249,"eighty":-1.447264,"marketCap":611999449},{"date":"2022-04-01","current":0.718913,"twenty":-5.297965,"median":-3.325424,"eighty":-1.441493,"marketCap":666953745},{"date":"2022-04-08","current":0.784007,"twenty":-5.287034,"median":-3.315996,"eighty":-1.385119,"marketCap":727342680},{"date":"2022-04-14","current":0.75558,"twenty":-5.284893,"median":-3.312382,"eighty":-1.341906,"marketCap":700970297},{"date":"2022-04-22","current":0.584606,"twenty":-5.283537,"median":-3.307957,"eighty":-1.297971,"marketCap":542353790},{"date":"2022-04-29","current":0.637752,"twenty":-5.274707,"median":-3.303827,"eighty":-1.266464,"marketCap":591658680},{"date":"2022-05-06","current":0.582546,"twenty":-5.258585,"median":-3.294361,"eighty":-1.234813,"marketCap":540442748},{"date":"2022-05-13","current":0.594906,"twenty":-5.250804,"median":-3.291659,"eighty":-1.220072,"marketCap":551909001},{"date":"2022-05-20","current":0.634994,"twenty":-5.244425,"median":-3.285635,"eighty":-1.175559,"marketCap":559553170},{"date":"2022-05-27","current":0.615042,"twenty":-5.230966,"median":-3.272353,"eighty":0.570764,"marketCap":541971582},{"date":"2022-06-03","current":0.635427,"twenty":-5.220106,"median":-3.269017,"eighty":0.584194,"marketCap":559935379},{"date":"2022-06-10","current":0.656681,"twenty":-5.216124,"median":-3.255692,"eighty":0.594247,"marketCap":578663593},{"date":"2022-06-17","current":0.657114,"twenty":-5.211816,"median":-3.241901,"eighty":0.602569,"marketCap":579045801},{"date":"2022-06-24","current":0.731717,"twenty":-5.209236,"median":-3.230815,"eighty":0.615042,"marketCap":644785655},{"date":"2022-07-01","current":0.71003,"twenty":-5.207316,"median":-3.221688,"eighty":0.622415,"marketCap":625675232},{"date":"2022-07-08","current":0.705693,"twenty":-5.20671,"median":-3.204956,"eighty":0.626926,"marketCap":621853148},{"date":"2022-07-15","current":0.666657,"twenty":-5.20522,"median":-3.198967,"eighty":0.632912,"marketCap":587454387},{"date":"2022-07-22","current":0.700054,"twenty":-5.204216,"median":-3.189745,"eighty":0.634647,"marketCap":616884438},{"date":"2022-07-29","current":0.715669,"twenty":-5.204049,"median":-3.185182,"eighty":0.643299,"marketCap":630643942},{"date":"2022-08-05","current":0.724344,"twenty":-5.201806,"median":-3.17568,"eighty":0.648439,"marketCap":638288111},{"date":"2022-08-12","current":0.798965,"twenty":-5.190029,"median":-3.163886,"eighty":0.652625,"marketCap":678419998},{"date":"2022-08-19","current":0.797164,"twenty":-5.185795,"median":-3.151718,"eighty":0.656768,"marketCap":676891164},{"date":"2022-08-26","current":0.793563,"twenty":-5.184624,"median":-3.134185,"eighty":0.659681,"marketCap":673833497},{"date":"2022-09-02","current":0.800315,"twenty":-5.179935,"median":-3.119774,"eighty":0.661562,"marketCap":679566624},{"date":"2022-09-09","current":0.788612,"twenty":-5.178814,"median":-3.115074,"eighty":0.663917,"marketCap":669629204},{"date":"2022-09-16","current":0.688921,"twenty":-5.177132,"median":-3.106387,"eighty":0.668465,"marketCap":584979396},{"date":"2022-09-23","current":0.680975,"twenty":-5.154186,"median":-3.098415,"eighty":0.671422,"marketCap":578232229},{"date":"2022-09-30","current":0.638464,"twenty":-5.138031,"median":-3.090873,"eighty":0.671422,"marketCap":542134884},{"date":"2022-10-07","current":0.653959,"twenty":-5.136837,"median":-3.077212,"eighty":0.672042,"marketCap":555291860},{"date":"2022-10-14","current":0.620585,"twenty":-5.132059,"median":-3.040677,"eighty":0.671422,"marketCap":526953758},{"date":"2022-10-21","current":0.63171,"twenty":-5.127826,"median":-3.033072,"eighty":0.670596,"marketCap":536399792},{"date":"2022-10-28","current":0.570128,"twenty":-5.122796,"median":-3.030029,"eighty":0.669533,"marketCap":484109246},{"date":"2022-11-04","current":0.622572,"twenty":-5.119932,"median":-3.002404,"eighty":0.669044,"marketCap":528640550},{"date":"2022-11-11","current":0.634093,"twenty":-5.119932,"median":-2.950932,"eighty":0.668792,"marketCap":538423942},{"date":"2022-11-18","current":-71.321407,"twenty":-5.132059,"median":-3.002404,"eighty":0.668597,"marketCap":475000570},{"date":"2022-11-25","current":-70.916172,"twenty":-5.161461,"median":-3.019381,"eighty":0.668501,"marketCap":472301704},{"date":"2022-12-02","current":-76.234885,"twenty":-5.185031,"median":-3.033072,"eighty":0.668339,"marketCap":507724331},{"date":"2022-12-09","current":-76.032267,"twenty":-5.204049,"median":-3.038785,"eighty":0.667619,"marketCap":506374898},{"date":"2022-12-16","current":-69.497848,"twenty":-5.208468,"median":-3.072209,"eighty":0.666309,"marketCap":462855669},{"date":"2022-12-23","current":-68.332797,"twenty":-5.230966,"median":-3.089352,"eighty":0.665136,"marketCap":455096427},{"date":"2022-12-30","current":-69.447194,"twenty":-5.260758,"median":-3.092395,"eighty":0.66408,"marketCap":462518311},{"date":"2023-01-06","current":-76.842738,"twenty":-5.285362,"median":-3.104499,"eighty":0.663755,"marketCap":511772632},{"date":"2023-01-13","current":-80.185928,"twenty":-5.344244,"median":-3.109127,"eighty":0.663491,"marketCap":534038283},{"date":"2023-01-20","current":-79.071531,"twenty":-5.431011,"median":-3.116812,"eighty":0.662857,"marketCap":526616399},{"date":"2023-01-27","current":-81.80687,"twenty":-5.46553,"median":-3.126773,"eighty":0.662569,"marketCap":544833751},{"date":"2023-02-03","current":-79.983311,"twenty":-5.501501,"median":-3.142591,"eighty":0.661562,"marketCap":532688850},{"date":"2023-02-10","current":-79.62873,"twenty":-5.561827,"median":-3.159323,"eighty":0.660018,"marketCap":530327341},{"date":"2023-02-17","current":-78.564987,"twenty":-5.589306,"median":-3.163886,"eighty":0.659693,"marketCap":523242816},{"date":"2023-02-24","current":-28.049977,"twenty":-5.614541,"median":-3.178952,"eighty":0.659693,"marketCap":486470755},{"date":"2023-03-03","current":-29.08094,"twenty":-5.647066,"median":-3.186703,"eighty":0.659684,"marketCap":504350748},{"date":"2023-03-10","current":-27.758195,"twenty":-5.697536,"median":-3.191266,"eighty":0.659345,"marketCap":481410379},{"date":"2023-03-17","current":-27.096823,"twenty":-5.795536,"median":-3.199585,"eighty":0.658907,"marketCap":469940195},{"date":"2023-03-24","current":-26.493806,"twenty":-5.841799,"median":-3.209519,"eighty":0.658554,"marketCap":459482086},{"date":"2023-03-31","current":-28.654267,"twenty":-5.858747,"median":-3.225338,"eighty":0.657634,"marketCap":496950959},{"date":"2023-04-06","current":-27.739976,"twenty":-5.915336,"median":-3.230815,"eighty":0.657027,"marketCap":481094411},{"date":"2023-04-14","current":-27.448181,"twenty":-5.998583,"median":-3.237113,"eighty":0.656768,"marketCap":476033810},{"date":"2023-04-21","current":-26.981309,"twenty":-6.026377,"median":-3.242442,"eighty":0.65639,"marketCap":467936850},{"date":"2023-04-28","current":-25.755771,"twenty":-6.320339,"median":-3.259274,"eighty":0.655144,"marketCap":446682328},{"date":"2023-05-03","current":-26.105925,"twenty":-6.450717,"median":-3.259274,"eighty":0.654981,"marketCap":452755049},{"date":"2023-05-12","current":-26.864591,"twenty":-7.170921,"median":-3.272353,"eighty":0.654303,"marketCap":465912610},{"date":"2023-05-19","current":-10.972503,"twenty":-7.201047,"median":-3.285574,"eighty":0.653744,"marketCap":416318726},{"date":"2023-05-26","current":-10.243374,"twenty":-7.283209,"median":-3.289031,"eighty":0.653112,"marketCap":388654110},{"date":"2023-06-02","current":-10.225591,"twenty":-7.697671,"median":-3.291659,"eighty":0.652339,"marketCap":387979364},{"date":"2023-06-09","current":-10.394535,"twenty":-7.917381,"median":-3.303827,"eighty":0.652256,"marketCap":394389457},{"date":"2023-06-16","current":-10.145564,"twenty":-7.994523,"median":-3.312382,"eighty":0.652256,"marketCap":384943003},{"date":"2023-06-23","current":-10.012187,"twenty":-8.055492,"median":-3.325424,"eighty":0.652297,"marketCap":379882403},{"date":"2023-06-30","current":-9.932161,"twenty":-8.135377,"median":-3.359082,"eighty":0.652339,"marketCap":376846043},{"date":"2023-07-07","current":-9.772108,"twenty":-8.231579,"median":-3.412453,"eighty":0.652381,"marketCap":370773322},{"date":"2023-07-13","current":-10.456778,"twenty":-8.317784,"median":-3.435804,"eighty":0.652381,"marketCap":396751071},{"date":"2023-07-20","current":-9.68319,"twenty":-8.390571,"median":-3.510697,"eighty":0.652625,"marketCap":367399589},{"date":"2023-07-28","current":-9.843243,"twenty":-8.444433,"median":-3.538162,"eighty":0.652869,"marketCap":373472309},{"date":"2023-08-04","current":-10.999179,"twenty":-8.533365,"median":-3.559226,"eighty":0.652869,"marketCap":417330846},{"date":"2023-08-11","current":-5.66228,"twenty":-8.533365,"median":-3.587579,"eighty":0.652869,"marketCap":383930883},{"date":"2023-08-18","current":-5.458279,"twenty":-8.533365,"median":-3.615933,"eighty":0.652869,"marketCap":370098575},{"date":"2023-08-25","current":-5.443352,"twenty":-8.533365,"median":-3.645955,"eighty":0.652869,"marketCap":369086455},{"date":"2023-09-01","current":-5.254277,"twenty":-8.533365,"median":-3.680333,"eighty":0.652869,"marketCap":356266268},{"date":"2023-09-08","current":-4.950763,"twenty":-8.533365,"median":-3.711855,"eighty":0.652869,"marketCap":335686493},{"date":"2023-09-15","current":-4.905982,"twenty":-8.533365,"median":-3.731016,"eighty":0.652869,"marketCap":332650132},{"date":"2023-09-22","current":-4.876128,"twenty":-8.533365,"median":-3.75222,"eighty":0.652869,"marketCap":330625892},{"date":"2023-09-29","current":-4.711932,"twenty":-8.533365,"median":-3.764373,"eighty":0.652869,"marketCap":319492571},{"date":"2023-10-06","current":-4.662176,"twenty":-8.533365,"median":-3.785275,"eighty":0.652869,"marketCap":316118838},{"date":"2023-10-13","current":-4.49798,"twenty":-8.533365,"median":-3.801462,"eighty":0.652869,"marketCap":304985517},{"date":"2023-10-20","current":-4.080026,"twenty":-8.533365,"median":-3.857061,"eighty":0.652869,"marketCap":276646155},{"date":"2023-10-27","current":-4.015343,"twenty":-8.536673,"median":-3.86599,"eighty":0.6536,"marketCap":272260301},{"date":"2023-11-03","current":-4.184514,"twenty":-8.536673,"median":-3.932828,"eighty":0.6536,"marketCap":283730995},{"date":"2023-11-10","current":-4.254173,"twenty":-8.536673,"median":-3.95769,"eighty":0.6536,"marketCap":288454222},{"date":"2023-11-17","current":-11.809086,"twenty":-8.627015,"median":-4.020962,"eighty":0.6536,"marketCap":293514823},{"date":"2023-11-24","current":-11.741217,"twenty":-8.695483,"median":-4.045196,"eighty":0.6536,"marketCap":291827956},{"date":"2023-12-01","current":-10.886077,"twenty":-8.857026,"median":-4.065099,"eighty":0.6536,"marketCap":270573434},{"date":"2023-12-08","current":-12.949273,"twenty":-9.210669,"median":-4.096891,"eighty":0.653356,"marketCap":321854185},{"date":"2023-12-15","current":-13.410778,"twenty":-9.763216,"median":-4.106286,"eighty":0.6536,"marketCap":333324879},{"date":"2023-12-22","current":-13.302188,"twenty":-9.843243,"median":-4.153645,"eighty":0.6536,"marketCap":330625892},{"date":"2023-12-29","current":-13.451499,"twenty":-9.859508,"median":-4.175669,"eighty":0.653672,"marketCap":334336999},{"date":"2024-01-05","current":-13.437925,"twenty":-9.887401,"median":-4.192649,"eighty":0.653744,"marketCap":333999626},{"date":"2024-01-12","current":-13.057862,"twenty":-9.964171,"median":-4.205334,"eighty":0.653744,"marketCap":324553172},{"date":"2024-01-19","current":-12.691374,"twenty":-10.113554,"median":-4.229493,"eighty":0.653815,"marketCap":315444091},{"date":"2024-01-26","current":-13.573662,"twenty":-10.209585,"median":-4.249734,"eighty":0.653744,"marketCap":337373360},{"date":"2024-02-02","current":-13.247894,"twenty":-10.332292,"median":-4.254343,"eighty":0.653744,"marketCap":329276399},{"date":"2024-02-09","current":-13.057862,"twenty":-10.446108,"median":-4.254343,"eighty":0.653744,"marketCap":324553172},{"date":"2024-02-16","current":-13.49222,"twenty":-10.49768,"median":-4.254343,"eighty":0.653744,"marketCap":335349119},{"date":"2024-02-23","current":-12.582784,"twenty":-10.783997,"median":-4.254343,"eighty":0.653744,"marketCap":312745104},{"date":"2024-03-01","current":-12.162001,"twenty":-11.009135,"median":-4.255303,"eighty":0.653672,"marketCap":302286530},{"date":"2024-03-08","current":-10.650155,"twenty":-11.023101,"median":-4.255303,"eighty":0.653672,"marketCap":323541052},{"date":"2024-03-15","current":-11.00553,"twenty":-11.125443,"median":-4.255303,"eighty":0.653672,"marketCap":334336999},{"date":"2024-03-22","current":-10.575196,"twenty":-11.125443,"median":-4.261615,"eighty":0.653672,"marketCap":321263870},{"date":"2024-03-28","current":-11.278079,"twenty":-11.275476,"median":-4.290963,"eighty":0.653672,"marketCap":342616755},{"date":"2024-04-05","current":-11.917063,"twenty":-11.457869,"median":-4.328538,"eighty":0.653744,"marketCap":362028469},{"date":"2024-04-12","current":-12.311104,"twenty":-11.606164,"median":-4.347276,"eighty":0.653744,"marketCap":373999026},{"date":"2024-04-19","current":-11.618871,"twenty":-11.651631,"median":-4.368613,"eighty":0.653744,"marketCap":352969669},{"date":"2024-04-26","current":-11.927713,"twenty":-11.741217,"median":-4.379764,"eighty":0.653672,"marketCap":362351998},{"date":"2024-05-03","current":-12.534749,"twenty":-11.919193,"median":-4.381349,"eighty":0.653672,"marketCap":380793126},{"date":"2024-05-10","current":-12.385652,"twenty":-12.058352,"median":-4.381349,"eighty":0.653672,"marketCap":376263726},{"date":"2024-05-17","current":-12.88619,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":391469569},{"date":"2024-05-24","current":-10.383694,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":388557812},{"date":"2024-05-31","current":-10.608486,"twenty":-12.177121,"median":-4.398465,"eighty":0.653672,"marketCap":396969555},{"date":"2024-06-07","current":-11.109947,"twenty":-12.177121,"median":-4.408632,"eighty":0.653672,"marketCap":415734212},{"date":"2024-06-14","current":-10.824633,"twenty":-12.178667,"median":-4.408845,"eighty":0.653744,"marketCap":405057769},{"date":"2024-06-21","current":-11.282864,"twenty":-12.180214,"median":-4.416875,"eighty":0.653815,"marketCap":422204783},{"date":"2024-06-28","current":-12.372244,"twenty":-12.19011,"median":-4.408845,"eighty":0.654131,"marketCap":462969383},{"date":"2024-07-05","current":-12.285786,"twenty":-12.215464,"median":-4.424906,"eighty":0.654131,"marketCap":459734097},{"date":"2024-07-12","current":-13.357874,"twenty":-12.28659,"median":-4.505213,"eighty":0.654131,"marketCap":499851640},{"date":"2024-07-15","current":-13.037977,"twenty":-12.291934,"median":-4.519916,"eighty":0.654131,"marketCap":487881083},{"date":"2024-08-02","current":-12.865059,"twenty":-12.328143,"median":-4.614966,"eighty":0.65639,"marketCap":481410512},{"date":"2024-08-09","current":-9.018595,"twenty":-12.358965,"median":-4.648507,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-16","current":-9.018595,"twenty":-12.358965,"median":-4.684471,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-23","current":-9.306805,"twenty":-12.358965,"median":-4.715648,"eighty":0.65639,"marketCap":501469283},{"date":"2024-08-30","current":-9.030603,"twenty":-12.358965,"median":-4.752826,"eighty":0.65639,"marketCap":486586969},{"date":"2024-09-06","current":-9.216739,"twenty":-12.358965,"median":-4.810378,"eighty":0.65639,"marketCap":496616354},{"date":"2024-09-13","current":-9.192722,"twenty":-12.358965,"median":-4.853492,"eighty":0.65639,"marketCap":495322240},{"date":"2024-09-20","current":-9.054621,"twenty":-12.358965,"median":-4.881104,"eighty":0.65639,"marketCap":487881083},{"date":"2024-09-27","current":-9.474928,"twenty":-12.358965,"median":-4.923008,"eighty":0.65639,"marketCap":510528083},{"date":"2024-10-04","current":-10.129407,"twenty":-12.358965,"median":-4.972397,"eighty":0.65639,"marketCap":545792697},{"date":"2024-10-11","current":-9.432897,"twenty":-12.358965,"median":-5.056111,"eighty":0.65639,"marketCap":508263383},{"date":"2024-10-18","current":-8.604292,"twenty":-12.358965,"median":-5.082177,"eighty":0.65639,"marketCap":463616440},{"date":"2024-10-25","current":-8.292063,"twenty":-12.358965,"median":-5.119932,"eighty":0.65639,"marketCap":446792955},{"date":"2024-10-31","current":-8.604292,"twenty":-12.358965,"median":-5.136857,"eighty":0.65639,"marketCap":463616440},{"date":"2024-11-08","current":-8.67034,"twenty":-12.365606,"median":-5.184421,"eighty":0.656681,"marketCap":467175255},{"date":"2024-11-15","current":-4.464607,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":408940112},{"date":"2024-11-22","current":-4.298597,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":393734269},{"date":"2024-11-29","current":-4.595295,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":420910669},{"date":"2024-12-06","current":-6.456983,"twenty":-12.365606,"median":-5.206559,"eighty":0.656681,"marketCap":439675326},{"date":"2024-12-13","current":-6.647034,"twenty":-12.365606,"median":-5.23935,"eighty":0.656681,"marketCap":452616469},{"date":"2024-12-20","current":-6.105388,"twenty":-12.365606,"median":-5.262931,"eighty":0.656681,"marketCap":415734212},{"date":"2024-12-27","current":-6.518749,"twenty":-12.365606,"median":-5.285362,"eighty":0.656681,"marketCap":443881198},{"date":"2025-01-03","current":-6.114891,"twenty":-12.365606,"median":-5.327421,"eighty":0.656681,"marketCap":416381269},{"date":"2025-01-10","current":-5.943845,"twenty":-12.366934,"median":-5.432282,"eighty":0.656768,"marketCap":404734241},{"date":"2025-01-17","current":-5.96285,"twenty":-12.366934,"median":-5.460767,"eighty":0.656768,"marketCap":406028355},{"date":"2025-01-24","current":-6.088759,"twenty":-12.366934,"median":-5.48909,"eighty":0.656768,"marketCap":414601862},{"date":"2025-01-31","current":-6.105388,"twenty":-12.366934,"median":-5.528619,"eighty":0.656768,"marketCap":415734212},{"date":"2025-02-07","current":-6.276434,"twenty":-12.366934,"median":-5.57136,"eighty":0.656768,"marketCap":427381240},{"date":"2025-02-14","current":-7.069897,"twenty":-12.366934,"median":-5.602203,"eighty":0.656768,"marketCap":481410512},{"date":"2025-02-21","current":-4.63986,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":465234083},{"date":"2025-02-28","current":-4.343012,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":435469455},{"date":"2025-03-07","current":-4.539835,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":455204697},{"date":"2025-03-14","current":-4.481756,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":449381183},{"date":"2025-03-21","current":-4.160383,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":417157425},{"date":"2025-03-28","current":-4.074926,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":408588786},{"date":"2025-04-04","current":-3.787073,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":379726002},{"date":"2025-04-11","current":-2.725613,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":273294486},{"date":"2025-04-17","current":-2.371793,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":237817314}],"updateTime":1745292734292}}}