美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

搜狐

9.18

+0.41004.68%

成交量：12.79萬

成交額：116.19萬

市值：2.76億

市盈率：-2.93

高：9.23

開：8.84

低：8.84

收：8.77

資料載入中...

總覽公司新聞公告

孟曉蘇：保障房的缺口在1億套左右

搜狐焦点深圳

搜狐上漲2.44%，報13.645美元/股

點點互動、元趣、FunPlus、殼木、江娛...北京遊戲圈出海大盤點

從“互聯網大佬”到“物理網紅” 張朝陽：人活到老就要折騰到老

張朝陽：打造個人IP已成趨勢，做網紅也是企業家精神的一部分

張朝陽李國慶張蘭稱不反對企業家帶貨：積極擁抱市場變化

張朝陽談企業家IP：做網紅也是企業家精神的一部分

搜狐上漲5.02%，報12.97美元/股

搜狐盤中異動股價大漲5.02%

張朝陽對話“馬拉松之王”基普喬格鼓勵年輕人放手去做自己想做的事情

搜狐上漲2.28%，報12.314美元/股

張朝陽對話基普喬格：跑步像經營一家企業，每個細節要做到極致

張朝陽：互聯網沒有創新必然被淘汰

羊城晚报·羊城派

張朝陽談互聯網創新：創新不僅是創造力的體現更是實踐落地後的成功

中国经济网

張朝陽出席2024世界互聯網大會共話互聯網行業發展新機遇

搜狐上漲2.11%，報12.56美元/股

搜狐下跌2.06%，報12.39美元/股

搜狐下跌2.22%，報11.9美元/股

搜狐：第三季度搜狐總營收1.52億美元，同比增長5%

搜狐（SOHU.US）：2024年第三季度財報分析及股票回購計劃延長，第四季度業務營收預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOHU/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","market":"US","secType":"STK","nameCN":"搜狐","latestPrice":9.18,"timestamp":1745430273847,"preClose":8.77,"halted":0,"volume":127852,"delay":0,"floatShares":18519447,"shares":30065400,"eps":-3.132525,"marketStatus":"交易中","change":0.41,"latestTime":"04-23 13:45:22 EDT","open":8.84,"high":9.23,"low":8.84,"amount":1161922.428004,"amplitude":0.04447,"askPrice":9.22,"askSize":2,"bidPrice":9.07,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-3.132525,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":963374400000,"exchange":"NASDAQ","adjPreClose":8.77,"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":8.77,"latestTime":"19:52 EDT","volume":247,"amount":2212.19,"timestamp":1745365922107},"volumeRatio":0.770918,"impliedVol":0.7439,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","floatShares":18519447,"roa":"-3.78%","roe":"-10.12%","lyrEps":-3.132525,"volumeRatio":0.770918,"shares":30065400,"dividePrice":0,"high":9.23,"amplitude":0.04447,"preClose":8.77,"low":8.84,"week52Low":7.79,"pbRate":"0.30","psRate":"0.46","week52High":17.235,"institutionHeld":0.2895,"latestPrice":9.18,"committee":0.875,"eps":-3.132525,"divideRate":0,"volume":127852,"delay":0,"ttmEps":-3.132525,"open":8.84,"prevYearClose":13.18,"prevWeekClose":8.33,"prevMonthClose":13.17,"prevQuarterClose":13.17,"fiveDayClose":8.15,"twentyDayClose":13.85,"sixtyDayClose":12.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHU\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489247363","title":"孟曉蘇：保障房的缺口在1億套左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247363","media":"搜狐焦点深圳","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489247363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:43","pubTimestamp":1733460207,"startTime":"0","endTime":"0","summary":"以下文章来源于搜狐财经，作者搜狐财经","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OwlrforUC2u8OYvXVFsAsWK3QkUzP3JS46hH5ihoTmqNQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OwlrforUC2u8OYvXVFsAsWK3QkUzP3JS46hH5ihoTmqNQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241206A04GFI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241206A04GFI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1148","BK4085","09979","BK4577","BK4505","SOHU","BK4077"],"gpt_icon":0},{"id":"2488925357","title":"搜狐上漲2.44%，報13.645美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:53","pubTimestamp":1733244830,"startTime":"0","endTime":"0","summary":"12月4日，搜狐(SOHU)盘中上涨2.44%，截至00:53，报13.645美元/股，成交32.76万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04005345980527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","SOHU","BK4577","BK4077","BK4505"],"gpt_icon":0},{"id":"2488395200","title":"點點互動、元趣、FunPlus、殼木、江娛...北京遊戲圈出海大盤點","url":"https://stock-news.laohu8.com/highlight/detail?id=2488395200","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488395200?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 16:13","pubTimestamp":1733127236,"startTime":"0","endTime":"0","summary":"北京，一直是国内游戏出海最活跃的城市之一。不仅汇集了智明星通、FunPlus、点点互动、壳木等国内第一批出海企业，近两年还涌现出了元趣、海彼等出海新秀。值得注意的是，近两年，点点互动和壳木游戏等企业表现突出，点点互动上半年收入超43亿元，壳木超24亿元，它们有可能在未来成长为行业的超级巨头。SLG游戏领域的代表企业：神州泰岳、FunPlus、点点互动、江娱互动、智明星通、IM30等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4223","SOHU","BK4085","CMCM","BK4077","SLG","BK4509","BK4505","BK4577","BK4194","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2487520736","title":"從“互聯網大佬”到“物理網紅” 張朝陽：人活到老就要折騰到老","url":"https://stock-news.laohu8.com/highlight/detail?id=2487520736","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487520736?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 17:49","pubTimestamp":1732960166,"startTime":"0","endTime":"0","summary":"在很多人的印象里，初代互联网大佬张朝阳是个很喜欢折腾的人。9月又选择在公开水域游泳，横渡威海湾，而且全程直播。七年前就开始的直播英语课程还在继续，物理课直播也开播了三周年，“物理网红”成为张朝阳的又一个标签。当被问及为什么喜欢折腾时，张朝阳向TechWeb等表示，“人活到老，折腾到老，在全世界来讲都是很正常的事情。”张朝阳并不反感被称为“物理网红”。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/xNFq-fzihnep5208691.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/xNFq-fzihnep5208691.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/roll/2024-11-30/doc-incxvtuq7662726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4505","BK4577","BK4085","SOHU","BK4077"],"gpt_icon":0},{"id":"2487917548","title":"張朝陽：打造個人IP已成趨勢，做網紅也是企業家精神的一部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2487917548","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487917548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 09:50","pubTimestamp":1732931400,"startTime":"0","endTime":"0","summary":"“企业家亲自下场做直播，打造个人IP已经成为趋势，这是这个时代给我们的绝好机会，用最少的成本来推销你的产品，做网红也是企业家精神的一部分。”搜狐创始人、董事局主席兼CEO张朝阳在接受媒体采访时称，在自媒体时代、直播时代、短视频时代，给宣传产品和个人品牌提供了非常好的营销机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-30/doc-incxvawv1174719.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-30/doc-incxvawv1174719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4588","BK4505","BK4136","IP","SOHU","LU2463526074.USD","BK4585","BK4077","BK4577"],"gpt_icon":0},{"id":"2487562333","title":"張朝陽李國慶張蘭稱不反對企業家帶貨：積極擁抱市場變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562333","media":"站长之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562333?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:58","pubTimestamp":1732899490,"startTime":"0","endTime":"0","summary":"站长之家（ChinaZ.com）11月29日 消息:在2024搜狐财经年度论坛上，企业家张朝阳、李国庆和张兰就直播带货现象进行了深入的探讨，并表达了他们对企业家亲自参与直播带货的支持态度。他们认为，企业应该面向客户，积极拥抱市场的变化。张朝阳在论坛上表示，对于面向C端用户的企业，他支持企业家成为网红，接近自己的客户群。...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O3RyGoevHktSq-Z-8p5f0vc8J794jbtpBesuC650CGh_YAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O3RyGoevHktSq-Z-8p5f0vc8J794jbtpBesuC650CGh_YAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241130A00HST00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241130A00HST00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4577","BK4505","BK4085","BK4077","SOHU"],"gpt_icon":0},{"id":"2487386551","title":"張朝陽談企業家IP：做網紅也是企業家精神的一部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2487386551","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487386551?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 20:18","pubTimestamp":1732882680,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月29日晚间消息，近日，搜狐创始人、董事局主席兼CEO张朝阳在接受媒体采访时，分享了自己对于企业家打造IP的看法。张朝阳指出，“企业家亲自下场做直播，打造个人IP已经成为趋势，这是这个时代给我们的绝好机会，用最少的成本来推销你的产品，做网红也是企业家精神的一部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-29/doc-incxtvcf4980936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4585","BK4136","IP","LU2463526074.USD","BK4588","BK4577","BK4085","SOHU","BK4077"],"gpt_icon":0},{"id":"2486711298","title":"搜狐上漲5.02%，報12.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486711298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486711298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:25","pubTimestamp":1732724712,"startTime":"0","endTime":"0","summary":"11月28日，搜狐(SOHU)盘中上涨5.02%，截至00:25，报12.97美元/股，成交85.01万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28002545775061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4577","BK4505","BK4085","BK4077","SOHU"],"gpt_icon":0},{"id":"2486887488","title":"搜狐盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:24","pubTimestamp":1732724687,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时24分，搜狐股票出现波动，股价急速上涨5.02%。截至发稿，该股报12.97美元/股，成交量6.6044万股，换手率0.20%，振幅4.94%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。搜狐股票所在的数码娱乐行业中，整体涨幅为0.35%。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128002447a25a24a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128002447a25a24a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4577","BK4505","SOHU","BK4085"],"gpt_icon":0},{"id":"2486904132","title":"張朝陽對話“馬拉松之王”基普喬格 鼓勵年輕人放手去做自己想做的事情","url":"https://stock-news.laohu8.com/highlight/detail?id=2486904132","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486904132?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:11","pubTimestamp":1732605104,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月26日下午消息，近日，搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳与马拉松之王、奥运冠军埃鲁德·基普乔格 ，从马拉松的运动科学到跑步精神，展开了一场关于“破速人生”的深度对话。马拉松不仅考验运动员个人的体能和意志力，也要有科学团队支撑。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/667/w400h267/20241126/83fc-49388ccfd4db34f4ff78781ad3e9f801.png/w120h90l50t1be4.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/667/w400h267/20241126/83fc-49388ccfd4db34f4ff78781ad3e9f801.png/w120h90l50t1be4.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-26/detail-incxkpaq4266338.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-26/detail-incxkpaq4266338.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4505","SOHU","BK4085","BK4577","BK4077"],"gpt_icon":0},{"id":"2486036667","title":"搜狐上漲2.28%，報12.314美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:27","pubTimestamp":1732548437,"startTime":"0","endTime":"0","summary":"11月25日，搜狐(SOHU)盘中上涨2.28%，截至23:27，报12.314美元/股，成交10.35万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25232745666409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4577","BK4077","BK4505","SOHU","BK4085"],"gpt_icon":0},{"id":"2486741316","title":"張朝陽對話基普喬格：跑步像經營一家企業，每個細節要做到極致","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741316","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741316?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:00","pubTimestamp":1732496442,"startTime":"0","endTime":"0","summary":"11月24日消息，昨日，搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳与耐克运动员、马拉松之王、奥运冠军埃鲁德·基普乔格 ，从马拉松的运动科学到跑步精神，展开了一场关于“破速人生”的深度对话。面对这位曾斩获15次国际马拉松冠军以及两届奥运会金牌的传奇运动员，张朝阳表示，基普乔格的成绩在于他对跑步和所从事事业的严肃认真，“这是一种力量和信仰，单凭天赋是无法做到的。”","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241124/643/w866h577/20241124/b4e9-71fabbb4daf0e433389d57af7774f7ea.jpg/w120h90l50t1be9.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241124/643/w866h577/20241124/b4e9-71fabbb4daf0e433389d57af7774f7ea.jpg/w120h90l50t1be9.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2024-11-24/detail-incxcuqu6021911.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2024-11-24/detail-incxcuqu6021911.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4577","BK4505","BK4085","BK4077","SOHU"],"gpt_icon":0},{"id":"2485416056","title":"張朝陽：互聯網沒有創新必然被淘汰","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416056","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416056?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:52","pubTimestamp":1732204320,"startTime":"0","endTime":"0","summary":"11月21日，在世界互联网大会的企业家论坛上，搜狐创始人、董事局主席兼首席执行官张朝阳与周源、韩坤等互联网企业家围绕“创新发展、网聚未来”激情对话。今年是世界互联网大会乌镇峰会的第十一个年头，也是中国互联网发展三十周年。在张朝阳看来，过去三十年里，互联网从PC端到移动端，从文字、图片到视频和直播，从频道分发到自媒体、算法推荐，再到电子商务与人工智能驱动，经历了深刻而漫长的演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213247058482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","BK4505","BK4077","SOHU","BK4577"],"gpt_icon":0},{"id":"2485494140","title":"張朝陽談互聯網創新：創新不僅是創造力的體現 更是實踐落地後的成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494140","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494140?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:07","pubTimestamp":1732198051,"startTime":"0","endTime":"0","summary":"中国经济网乌镇11月21日讯（记者李方）2024年世界互联网大会乌镇峰会20日在浙江乌镇启幕。搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳参会并主持“互联网企业家论坛”圆桌对话，与一众互联网行业领军人物共话新时代下互联网创新与发展。今年是世界互联网大会乌镇峰会的第十一个年头，也是中国全功能接入国际互联网30周年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411213247008056.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213247008056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","BK4577","SOHU","BK4077","BK4505"],"gpt_icon":0},{"id":"2485414461","title":"張朝陽出席2024世界互聯網大會 共話互聯網行業發展新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414461","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:20","pubTimestamp":1732188000,"startTime":"0","endTime":"0","summary":"2024年世界互联网大会近日在浙江乌镇开启。搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳作为嘉宾出席，参加了大会开幕式与互联网企业家论坛，与一众互联网行业领军人物共话新时代下互联网创新与发展。　　正如2024年世界互联网大会主题“拥抱以人为本、智能向善的数字未来——携手构建网络空间命运共同体”所倡导，未来中国互联网将拥有更加广阔、健康的发展空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-21/doc-incwvpzk1341499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4577","BK4077","BK4085","BK4505","162414","SOHU","159792","160636"],"gpt_icon":0},{"id":"2485121661","title":"搜狐上漲2.11%，報12.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121661?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:58","pubTimestamp":1732129088,"startTime":"0","endTime":"0","summary":"11月21日，搜狐(SOHU)盘中上涨2.11%，截至02:58，报12.56美元/股，成交63.82万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21025845507271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4577","BK4085","SOHU","BK4077"],"gpt_icon":0},{"id":"2484675257","title":"搜狐下跌2.06%，報12.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675257?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940323,"startTime":"0","endTime":"0","summary":"11月18日，搜狐(SOHU)开盘下跌2.06%，截至22:32，报12.39美元/股，成交9148.0美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18223245419675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4577","BK4505","BK4085","BK4077","SOHU"],"gpt_icon":0},{"id":"2483807263","title":"搜狐下跌2.22%，報11.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:12","pubTimestamp":1731597164,"startTime":"0","endTime":"0","summary":"11月14日，搜狐(SOHU)盘中下跌2.22%，截至23:12，报11.9美元/股，成交11.41万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14231245314290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4085","SOHU","BK4577","BK4077"],"gpt_icon":0},{"id":"2483976898","title":"搜狐：第三季度搜狐總營收1.52億美元，同比增長5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483976898","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483976898?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:36","pubTimestamp":1731548160,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研搜狐2024年第三季度，搜狐总营收1.52亿美元，同比增长5%，环比下降12%。股票回购计划方面，搜狐董事会授权将股票回购计划延长1年至2026年11月10日，截至2020年11月7日，已回购340万股，总成本约为4200万美元，总回购计划为1.5亿美元，目前完成约三分之一不到。2024年第四季度，搜狐预计广告业务营收在7000万 - 9000万美元之间，同比下降6% - 16%，环比下降9%；游戏业务营收预计在9700万 - 1.07亿美元之间，同比下降7% - 15%，环比下降16% - 24%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-14/doc-incvyuys7390763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOHU"],"gpt_icon":0},{"id":"2483286193","title":"搜狐（SOHU.US）：2024年第三季度財報分析及股票回購計劃延長，第四季度業務營收預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286193","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286193?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 06:40","pubTimestamp":1731537600,"startTime":"0","endTime":"0","summary":"股票回购计划方面，搜狐董事会授权将股票回购计划延长1年至2026年11月10日，截至2020年11月7日，已回购340万股，总成本约为4200万美元，总回购计划为1.5亿美元，目前完成约三分之一不到。2024年第四季度，搜狐预计广告业务营收在7000万 - 9000万美元之间，同比下降6% - 16%，环比下降9%；游戏业务营收预计在9700万 - 1.07亿美元之间，同比下降7% - 15%，环比下降16% - 24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvyqsy1613183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOHU"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SOHU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-12","symbol":"SOHU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-05","symbol":"SOHU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-05-20","symbol":"SOHU","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-03-04","symbol":"SOHU","fiscalQuarterEnding":"2023/12","expectedEps":-0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1646625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHU","date":"2025-04-21","current":-2.497729,"percent":0.716749,"low":-83.478465,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"high":9.173834,"avg":-11.213123,"sd":18.850838,"marketCap":250444782},"quantilePoints":[{"date":"2020-04-24","current":-2.106272,"twenty":-4.233636,"median":-3.191266,"eighty":-1.611945,"marketCap":314542270},{"date":"2020-05-01","current":-1.969535,"twenty":-4.216345,"median":-3.186703,"eighty":-1.620378,"marketCap":294122548},{"date":"2020-05-08","current":-2.098384,"twenty":-4.206873,"median":-3.178952,"eighty":-1.630875,"marketCap":313364210},{"date":"2020-05-15","current":-2.098384,"twenty":-4.205152,"median":-3.162365,"eighty":-1.633752,"marketCap":313364210},{"date":"2020-05-22","current":-2.432294,"twenty":-4.203439,"median":-3.145633,"eighty":-1.633909,"marketCap":274880886},{"date":"2020-05-29","current":-2.328053,"twenty":-4.196798,"median":-3.132252,"eighty":-1.635485,"marketCap":263100276},{"date":"2020-06-05","current":-2.90138,"twenty":-4.189831,"median":-3.11369,"eighty":-1.637089,"marketCap":327893628},{"date":"2020-06-12","current":-2.821461,"twenty":-4.186964,"median":-3.093916,"eighty":-1.638758,"marketCap":318861827},{"date":"2020-06-19","current":-3.259274,"twenty":-4.174617,"median":-3.1,"eighty":-1.643426,"marketCap":368340387},{"date":"2020-06-26","current":-3.102913,"twenty":-4.161388,"median":-3.106387,"eighty":-1.647454,"marketCap":350669473},{"date":"2020-07-02","current":-3.294022,"twenty":-4.157096,"median":-3.113337,"eighty":-1.649446,"marketCap":372267257},{"date":"2020-07-10","current":-3.8465,"twenty":-4.155115,"median":-3.119774,"eighty":-1.651936,"marketCap":434704486},{"date":"2020-07-17","current":-3.707512,"twenty":-4.143875,"median":-3.134185,"eighty":-1.653762,"marketCap":418997007},{"date":"2020-07-24","current":-3.860399,"twenty":-4.127322,"median":-3.151718,"eighty":-1.658729,"marketCap":436275234},{"date":"2020-07-31","current":-7.9814,"twenty":-4.1632,"median":-3.163886,"eighty":-1.666608,"marketCap":902001993},{"date":"2020-08-07","current":-8.231579,"twenty":-4.198873,"median":-3.17568,"eighty":-1.670031,"marketCap":930275455},{"date":"2020-08-14","current":-5.574164,"twenty":-4.222978,"median":-3.185182,"eighty":-1.679142,"marketCap":780661716},{"date":"2020-08-21","current":-5.593792,"twenty":-4.266801,"median":-3.189745,"eighty":-1.690753,"marketCap":783410525},{"date":"2020-08-28","current":-5.924653,"twenty":-4.318872,"median":-3.198967,"eighty":-1.693694,"marketCap":829747588},{"date":"2020-09-04","current":-5.119932,"twenty":-4.356295,"median":-3.204956,"eighty":-1.696561,"marketCap":717046425},{"date":"2020-09-11","current":-5.114324,"twenty":-4.375401,"median":-3.221688,"eighty":-1.701406,"marketCap":716261051},{"date":"2020-09-18","current":-5.17601,"twenty":-4.382301,"median":-3.230815,"eighty":-1.707417,"marketCap":724900165},{"date":"2020-09-25","current":-4.783463,"twenty":-4.417821,"median":-3.242442,"eighty":-1.708016,"marketCap":669923987},{"date":"2020-10-02","current":-5.588184,"twenty":-4.452707,"median":-3.259274,"eighty":-1.709916,"marketCap":782625151},{"date":"2020-10-09","current":-5.501263,"twenty":-4.472122,"median":-3.270685,"eighty":-1.71071,"marketCap":770451854},{"date":"2020-10-16","current":-5.285362,"twenty":-4.514867,"median":-3.28236,"eighty":-1.713691,"marketCap":740214957},{"date":"2020-10-23","current":-5.184421,"twenty":-4.526427,"median":-3.287364,"eighty":-1.716181,"marketCap":726078226},{"date":"2020-10-30","current":-5.282558,"twenty":-4.552895,"median":-3.291659,"eighty":-1.718658,"marketCap":739822270},{"date":"2020-11-06","current":-5.467616,"twenty":-4.561791,"median":-3.29687,"eighty":-1.720733,"marketCap":765739611},{"date":"2020-11-13","current":-5.442381,"twenty":-4.601275,"median":-3.30571,"eighty":-1.721324,"marketCap":762205428},{"date":"2020-11-20","current":-5.209236,"twenty":-4.699226,"median":-3.310714,"eighty":-1.721839,"marketCap":764168863},{"date":"2020-11-27","current":-5.13696,"twenty":-4.757571,"median":-3.314189,"eighty":-1.723223,"marketCap":753566314},{"date":"2020-12-04","current":-4.756841,"twenty":-4.769727,"median":-3.319053,"eighty":-1.730624,"marketCap":697804763},{"date":"2020-12-11","current":-4.408845,"twenty":-4.757571,"median":-3.325724,"eighty":-1.738094,"marketCap":646755456},{"date":"2020-12-18","current":-4.553397,"twenty":-4.756841,"median":-3.346418,"eighty":-1.74296,"marketCap":667960552},{"date":"2020-12-24","current":-4.36066,"twenty":-4.731729,"median":-3.363516,"eighty":-1.748186,"marketCap":639687090},{"date":"2020-12-31","current":-4.266969,"twenty":-4.722216,"median":-3.409118,"eighty":-1.749908,"marketCap":625943046},{"date":"2021-01-08","current":-4.443644,"twenty":-4.719642,"median":-3.428991,"eighty":-1.750899,"marketCap":651860386},{"date":"2021-01-15","current":-4.398137,"twenty":-4.714574,"median":-3.435804,"eighty":-1.751821,"marketCap":645184708},{"date":"2021-01-22","current":-4.968315,"twenty":-4.723295,"median":-3.442475,"eighty":-1.75422,"marketCap":728827034},{"date":"2021-01-29","current":-4.805025,"twenty":-4.757279,"median":-3.514947,"eighty":-1.761945,"marketCap":704873129},{"date":"2021-02-05","current":-8.536673,"twenty":-4.79674,"median":-3.53254,"eighty":-1.772638,"marketCap":735110026},{"date":"2021-02-12","current":-9.89561,"twenty":-4.8271,"median":-3.538162,"eighty":-1.782523,"marketCap":852130746},{"date":"2021-02-19","current":-9.881929,"twenty":-4.864237,"median":-3.545022,"eighty":-1.791548,"marketCap":850952685},{"date":"2021-02-26","current":-8.326905,"twenty":-4.912023,"median":-3.552554,"eighty":-1.803435,"marketCap":717046425},{"date":"2021-03-05","current":-8.377067,"twenty":-4.972966,"median":-3.57924,"eighty":-1.806119,"marketCap":721365982},{"date":"2021-03-12","current":-7.998571,"twenty":-5.012495,"median":-3.585912,"eighty":-1.807722,"marketCap":688772962},{"date":"2021-03-19","current":-7.809959,"twenty":-5.045378,"median":-3.595918,"eighty":-1.810089,"marketCap":672531186},{"date":"2021-03-26","current":-7.23026,"twenty":-5.072063,"median":-3.612597,"eighty":-1.81264,"marketCap":622612156},{"date":"2021-04-01","current":-7.28047,"twenty":-5.086285,"median":-3.622605,"eighty":-1.813054,"marketCap":626935851},{"date":"2021-04-09","current":-8.627015,"twenty":-5.114324,"median":-3.639283,"eighty":-1.815222,"marketCap":742889504},{"date":"2021-04-16","current":-8.800468,"twenty":-5.119932,"median":-3.647596,"eighty":-1.821003,"marketCap":757825907},{"date":"2021-04-23","current":-8.718306,"twenty":-5.13696,"median":-3.677128,"eighty":-1.821098,"marketCap":750750769},{"date":"2021-04-30","current":-8.613321,"twenty":-5.178814,"median":-3.690138,"eighty":-1.825248,"marketCap":741710315},{"date":"2021-05-07","current":-8.184253,"twenty":-5.201245,"median":-3.711855,"eighty":-1.847659,"marketCap":704762371},{"date":"2021-05-14","current":-41.223705,"twenty":-5.206559,"median":-3.722352,"eighty":-1.848489,"marketCap":692970474},{"date":"2021-05-21","current":-41.434149,"twenty":-5.21704,"median":-3.731016,"eighty":-1.898538,"marketCap":696508043},{"date":"2021-05-28","current":-41.223705,"twenty":-5.252066,"median":-3.741956,"eighty":-1.905761,"marketCap":692970474},{"date":"2021-06-04","current":-39.79736,"twenty":-5.284424,"median":-3.751758,"eighty":-1.910217,"marketCap":668993617},{"date":"2021-06-11","current":-40.849581,"twenty":-5.330786,"median":-3.756034,"eighty":-1.936858,"marketCap":686681462},{"date":"2021-06-18","current":-43.281382,"twenty":-5.431011,"median":-3.762705,"eighty":-1.955862,"marketCap":727560038},{"date":"2021-06-25","current":-43.281382,"twenty":-5.46553,"median":-3.769144,"eighty":-1.961121,"marketCap":727560038},{"date":"2021-07-02","current":-46.040541,"twenty":-5.501501,"median":-3.784495,"eighty":-1.967957,"marketCap":773941499},{"date":"2021-07-09","current":-42.74358,"twenty":-5.553415,"median":-3.78743,"eighty":-1.988468,"marketCap":718519584},{"date":"2021-07-16","current":-55.042882,"twenty":-5.581454,"median":-3.798719,"eighty":-2.018445,"marketCap":925270843},{"date":"2021-07-23","current":-48.939996,"twenty":-5.614541,"median":-3.813021,"eighty":-2.043024,"marketCap":822681340},{"date":"2021-07-30","current":-46.46143,"twenty":-5.647066,"median":-3.852229,"eighty":-2.052887,"marketCap":781016638},{"date":"2021-08-06","current":-45.59627,"twenty":-5.697536,"median":-3.859647,"eighty":-2.078925,"marketCap":766473298},{"date":"2021-08-13","current":7.902214,"twenty":-5.690807,"median":-3.852229,"eighty":-1.988468,"marketCap":820716024},{"date":"2021-08-20","current":7.66,"twenty":-5.671179,"median":-3.813021,"eighty":-1.930476,"marketCap":795559977},{"date":"2021-08-27","current":8.6667,"twenty":-5.652674,"median":-3.798719,"eighty":-1.848157,"marketCap":900114796},{"date":"2021-09-03","current":9.03002,"twenty":-5.647066,"median":-3.78743,"eighty":-1.818691,"marketCap":937848866},{"date":"2021-09-10","current":8.636423,"twenty":-5.64258,"median":-3.784495,"eighty":-1.810701,"marketCap":896970290},{"date":"2021-09-17","current":8.023321,"twenty":-5.633607,"median":-3.769144,"eighty":-1.79437,"marketCap":833294047},{"date":"2021-09-24","current":7.898429,"twenty":-5.624634,"median":-3.762705,"eighty":-1.75422,"marketCap":820322961},{"date":"2021-10-01","current":7.773538,"twenty":-5.615101,"median":-3.756034,"eighty":-1.745573,"marketCap":807351874},{"date":"2021-10-08","current":8.231473,"twenty":-5.612297,"median":-3.751758,"eighty":-1.722185,"marketCap":854912525},{"date":"2021-10-15","current":8.023321,"twenty":-5.603886,"median":-3.738633,"eighty":-1.716679,"marketCap":833294047},{"date":"2021-10-22","current":8.106581,"twenty":-5.591549,"median":-3.729348,"eighty":-1.70848,"marketCap":841941438},{"date":"2021-10-29","current":7.66757,"twenty":-5.583698,"median":-3.72148,"eighty":-1.693694,"marketCap":796346103},{"date":"2021-11-05","current":7.822738,"twenty":-5.575846,"median":-3.707512,"eighty":-1.666608,"marketCap":812461696},{"date":"2021-11-12","current":8.16335,"twenty":-5.571921,"median":-3.686393,"eighty":-1.649446,"marketCap":847837387},{"date":"2021-11-19","current":0.7255,"twenty":-5.565192,"median":-3.676239,"eighty":-1.636905,"marketCap":702010928},{"date":"2021-11-26","current":0.68041,"twenty":-5.557902,"median":-3.647596,"eighty":-1.633279,"marketCap":658380910},{"date":"2021-12-03","current":0.621509,"twenty":-5.545004,"median":-3.639283,"eighty":-1.602387,"marketCap":601386741},{"date":"2021-12-10","current":0.703564,"twenty":-5.523933,"median":-3.622605,"eighty":-1.59418,"marketCap":680785514},{"date":"2021-12-17","current":0.662536,"twenty":-5.502217,"median":-3.606197,"eighty":-1.588147,"marketCap":641086128},{"date":"2021-12-23","current":0.6536,"twenty":-5.501263,"median":-3.595918,"eighty":-1.578203,"marketCap":632438737},{"date":"2021-12-31","current":0.661318,"twenty":-5.498459,"median":-3.585912,"eighty":-1.574577,"marketCap":639906938},{"date":"2022-01-07","current":0.66863,"twenty":-5.490047,"median":-3.57924,"eighty":-1.561296,"marketCap":646982076},{"date":"2022-01-14","current":0.697877,"twenty":-5.467616,"median":-3.552554,"eighty":-1.557976,"marketCap":675282629},{"date":"2022-01-21","current":0.70722,"twenty":-5.46553,"median":-3.545883,"eighty":-1.549344,"marketCap":684323083},{"date":"2022-01-28","current":0.677566,"twenty":-5.446906,"median":-3.538162,"eighty":-1.543372,"marketCap":655629467},{"date":"2022-02-04","current":0.724281,"twenty":-5.437144,"median":-3.53254,"eighty":-1.535567,"marketCap":700831739},{"date":"2022-02-11","current":0.748248,"twenty":-5.432099,"median":-3.514947,"eighty":-1.524766,"marketCap":724022469},{"date":"2022-02-18","current":0.751904,"twenty":-5.431011,"median":-3.442475,"eighty":-1.508174,"marketCap":727560038},{"date":"2022-02-25","current":0.763904,"twenty":-5.41429,"median":-3.435804,"eighty":-1.506085,"marketCap":708693003},{"date":"2022-03-04","current":0.762633,"twenty":-5.40146,"median":-3.428991,"eighty":-1.489721,"marketCap":707513814},{"date":"2022-03-11","current":0.631291,"twenty":-5.366675,"median":-3.409118,"eighty":-1.475591,"marketCap":585664212},{"date":"2022-03-18","current":0.718994,"twenty":-5.33415,"median":-3.361299,"eighty":-1.45842,"marketCap":667028301},{"date":"2022-03-25","current":0.659678,"twenty":-5.317327,"median":-3.334249,"eighty":-1.447264,"marketCap":611999449},{"date":"2022-04-01","current":0.718913,"twenty":-5.297965,"median":-3.325424,"eighty":-1.441493,"marketCap":666953745},{"date":"2022-04-08","current":0.784007,"twenty":-5.287034,"median":-3.315996,"eighty":-1.385119,"marketCap":727342680},{"date":"2022-04-14","current":0.75558,"twenty":-5.284893,"median":-3.312382,"eighty":-1.341906,"marketCap":700970297},{"date":"2022-04-22","current":0.584606,"twenty":-5.283537,"median":-3.307957,"eighty":-1.297971,"marketCap":542353790},{"date":"2022-04-29","current":0.637752,"twenty":-5.274707,"median":-3.303827,"eighty":-1.266464,"marketCap":591658680},{"date":"2022-05-06","current":0.582546,"twenty":-5.258585,"median":-3.294361,"eighty":-1.234813,"marketCap":540442748},{"date":"2022-05-13","current":0.594906,"twenty":-5.250804,"median":-3.291659,"eighty":-1.220072,"marketCap":551909001},{"date":"2022-05-20","current":0.634994,"twenty":-5.244425,"median":-3.285635,"eighty":-1.175559,"marketCap":559553170},{"date":"2022-05-27","current":0.615042,"twenty":-5.230966,"median":-3.272353,"eighty":0.570764,"marketCap":541971582},{"date":"2022-06-03","current":0.635427,"twenty":-5.220106,"median":-3.269017,"eighty":0.584194,"marketCap":559935379},{"date":"2022-06-10","current":0.656681,"twenty":-5.216124,"median":-3.255692,"eighty":0.594247,"marketCap":578663593},{"date":"2022-06-17","current":0.657114,"twenty":-5.211816,"median":-3.241901,"eighty":0.602569,"marketCap":579045801},{"date":"2022-06-24","current":0.731717,"twenty":-5.209236,"median":-3.230815,"eighty":0.615042,"marketCap":644785655},{"date":"2022-07-01","current":0.71003,"twenty":-5.207316,"median":-3.221688,"eighty":0.622415,"marketCap":625675232},{"date":"2022-07-08","current":0.705693,"twenty":-5.20671,"median":-3.204956,"eighty":0.626926,"marketCap":621853148},{"date":"2022-07-15","current":0.666657,"twenty":-5.20522,"median":-3.198967,"eighty":0.632912,"marketCap":587454387},{"date":"2022-07-22","current":0.700054,"twenty":-5.204216,"median":-3.189745,"eighty":0.634647,"marketCap":616884438},{"date":"2022-07-29","current":0.715669,"twenty":-5.204049,"median":-3.185182,"eighty":0.643299,"marketCap":630643942},{"date":"2022-08-05","current":0.724344,"twenty":-5.201806,"median":-3.17568,"eighty":0.648439,"marketCap":638288111},{"date":"2022-08-12","current":0.798965,"twenty":-5.190029,"median":-3.163886,"eighty":0.652625,"marketCap":678419998},{"date":"2022-08-19","current":0.797164,"twenty":-5.185795,"median":-3.151718,"eighty":0.656768,"marketCap":676891164},{"date":"2022-08-26","current":0.793563,"twenty":-5.184624,"median":-3.134185,"eighty":0.659681,"marketCap":673833497},{"date":"2022-09-02","current":0.800315,"twenty":-5.179935,"median":-3.119774,"eighty":0.661562,"marketCap":679566624},{"date":"2022-09-09","current":0.788612,"twenty":-5.178814,"median":-3.115074,"eighty":0.663917,"marketCap":669629204},{"date":"2022-09-16","current":0.688921,"twenty":-5.177132,"median":-3.106387,"eighty":0.668465,"marketCap":584979396},{"date":"2022-09-23","current":0.680975,"twenty":-5.154186,"median":-3.098415,"eighty":0.671422,"marketCap":578232229},{"date":"2022-09-30","current":0.638464,"twenty":-5.138031,"median":-3.090873,"eighty":0.671422,"marketCap":542134884},{"date":"2022-10-07","current":0.653959,"twenty":-5.136837,"median":-3.077212,"eighty":0.672042,"marketCap":555291860},{"date":"2022-10-14","current":0.620585,"twenty":-5.132059,"median":-3.040677,"eighty":0.671422,"marketCap":526953758},{"date":"2022-10-21","current":0.63171,"twenty":-5.127826,"median":-3.033072,"eighty":0.670596,"marketCap":536399792},{"date":"2022-10-28","current":0.570128,"twenty":-5.122796,"median":-3.030029,"eighty":0.669533,"marketCap":484109246},{"date":"2022-11-04","current":0.622572,"twenty":-5.119932,"median":-3.002404,"eighty":0.669044,"marketCap":528640550},{"date":"2022-11-11","current":0.634093,"twenty":-5.119932,"median":-2.950932,"eighty":0.668792,"marketCap":538423942},{"date":"2022-11-18","current":-71.321407,"twenty":-5.132059,"median":-3.002404,"eighty":0.668597,"marketCap":475000570},{"date":"2022-11-25","current":-70.916172,"twenty":-5.161461,"median":-3.019381,"eighty":0.668501,"marketCap":472301704},{"date":"2022-12-02","current":-76.234885,"twenty":-5.185031,"median":-3.033072,"eighty":0.668339,"marketCap":507724331},{"date":"2022-12-09","current":-76.032267,"twenty":-5.204049,"median":-3.038785,"eighty":0.667619,"marketCap":506374898},{"date":"2022-12-16","current":-69.497848,"twenty":-5.208468,"median":-3.072209,"eighty":0.666309,"marketCap":462855669},{"date":"2022-12-23","current":-68.332797,"twenty":-5.230966,"median":-3.089352,"eighty":0.665136,"marketCap":455096427},{"date":"2022-12-30","current":-69.447194,"twenty":-5.260758,"median":-3.092395,"eighty":0.66408,"marketCap":462518311},{"date":"2023-01-06","current":-76.842738,"twenty":-5.285362,"median":-3.104499,"eighty":0.663755,"marketCap":511772632},{"date":"2023-01-13","current":-80.185928,"twenty":-5.344244,"median":-3.109127,"eighty":0.663491,"marketCap":534038283},{"date":"2023-01-20","current":-79.071531,"twenty":-5.431011,"median":-3.116812,"eighty":0.662857,"marketCap":526616399},{"date":"2023-01-27","current":-81.80687,"twenty":-5.46553,"median":-3.126773,"eighty":0.662569,"marketCap":544833751},{"date":"2023-02-03","current":-79.983311,"twenty":-5.501501,"median":-3.142591,"eighty":0.661562,"marketCap":532688850},{"date":"2023-02-10","current":-79.62873,"twenty":-5.561827,"median":-3.159323,"eighty":0.660018,"marketCap":530327341},{"date":"2023-02-17","current":-78.564987,"twenty":-5.589306,"median":-3.163886,"eighty":0.659693,"marketCap":523242816},{"date":"2023-02-24","current":-28.049977,"twenty":-5.614541,"median":-3.178952,"eighty":0.659693,"marketCap":486470755},{"date":"2023-03-03","current":-29.08094,"twenty":-5.647066,"median":-3.186703,"eighty":0.659684,"marketCap":504350748},{"date":"2023-03-10","current":-27.758195,"twenty":-5.697536,"median":-3.191266,"eighty":0.659345,"marketCap":481410379},{"date":"2023-03-17","current":-27.096823,"twenty":-5.795536,"median":-3.199585,"eighty":0.658907,"marketCap":469940195},{"date":"2023-03-24","current":-26.493806,"twenty":-5.841799,"median":-3.209519,"eighty":0.658554,"marketCap":459482086},{"date":"2023-03-31","current":-28.654267,"twenty":-5.858747,"median":-3.225338,"eighty":0.657634,"marketCap":496950959},{"date":"2023-04-06","current":-27.739976,"twenty":-5.915336,"median":-3.230815,"eighty":0.657027,"marketCap":481094411},{"date":"2023-04-14","current":-27.448181,"twenty":-5.998583,"median":-3.237113,"eighty":0.656768,"marketCap":476033810},{"date":"2023-04-21","current":-26.981309,"twenty":-6.026377,"median":-3.242442,"eighty":0.65639,"marketCap":467936850},{"date":"2023-04-28","current":-25.755771,"twenty":-6.320339,"median":-3.259274,"eighty":0.655144,"marketCap":446682328},{"date":"2023-05-03","current":-26.105925,"twenty":-6.450717,"median":-3.259274,"eighty":0.654981,"marketCap":452755049},{"date":"2023-05-12","current":-26.864591,"twenty":-7.170921,"median":-3.272353,"eighty":0.654303,"marketCap":465912610},{"date":"2023-05-19","current":-10.972503,"twenty":-7.201047,"median":-3.285574,"eighty":0.653744,"marketCap":416318726},{"date":"2023-05-26","current":-10.243374,"twenty":-7.283209,"median":-3.289031,"eighty":0.653112,"marketCap":388654110},{"date":"2023-06-02","current":-10.225591,"twenty":-7.697671,"median":-3.291659,"eighty":0.652339,"marketCap":387979364},{"date":"2023-06-09","current":-10.394535,"twenty":-7.917381,"median":-3.303827,"eighty":0.652256,"marketCap":394389457},{"date":"2023-06-16","current":-10.145564,"twenty":-7.994523,"median":-3.312382,"eighty":0.652256,"marketCap":384943003},{"date":"2023-06-23","current":-10.012187,"twenty":-8.055492,"median":-3.325424,"eighty":0.652297,"marketCap":379882403},{"date":"2023-06-30","current":-9.932161,"twenty":-8.135377,"median":-3.359082,"eighty":0.652339,"marketCap":376846043},{"date":"2023-07-07","current":-9.772108,"twenty":-8.231579,"median":-3.412453,"eighty":0.652381,"marketCap":370773322},{"date":"2023-07-13","current":-10.456778,"twenty":-8.317784,"median":-3.435804,"eighty":0.652381,"marketCap":396751071},{"date":"2023-07-20","current":-9.68319,"twenty":-8.390571,"median":-3.510697,"eighty":0.652625,"marketCap":367399589},{"date":"2023-07-28","current":-9.843243,"twenty":-8.444433,"median":-3.538162,"eighty":0.652869,"marketCap":373472309},{"date":"2023-08-04","current":-10.999179,"twenty":-8.533365,"median":-3.559226,"eighty":0.652869,"marketCap":417330846},{"date":"2023-08-11","current":-5.66228,"twenty":-8.533365,"median":-3.587579,"eighty":0.652869,"marketCap":383930883},{"date":"2023-08-18","current":-5.458279,"twenty":-8.533365,"median":-3.615933,"eighty":0.652869,"marketCap":370098575},{"date":"2023-08-25","current":-5.443352,"twenty":-8.533365,"median":-3.645955,"eighty":0.652869,"marketCap":369086455},{"date":"2023-09-01","current":-5.254277,"twenty":-8.533365,"median":-3.680333,"eighty":0.652869,"marketCap":356266268},{"date":"2023-09-08","current":-4.950763,"twenty":-8.533365,"median":-3.711855,"eighty":0.652869,"marketCap":335686493},{"date":"2023-09-15","current":-4.905982,"twenty":-8.533365,"median":-3.731016,"eighty":0.652869,"marketCap":332650132},{"date":"2023-09-22","current":-4.876128,"twenty":-8.533365,"median":-3.75222,"eighty":0.652869,"marketCap":330625892},{"date":"2023-09-29","current":-4.711932,"twenty":-8.533365,"median":-3.764373,"eighty":0.652869,"marketCap":319492571},{"date":"2023-10-06","current":-4.662176,"twenty":-8.533365,"median":-3.785275,"eighty":0.652869,"marketCap":316118838},{"date":"2023-10-13","current":-4.49798,"twenty":-8.533365,"median":-3.801462,"eighty":0.652869,"marketCap":304985517},{"date":"2023-10-20","current":-4.080026,"twenty":-8.533365,"median":-3.857061,"eighty":0.652869,"marketCap":276646155},{"date":"2023-10-27","current":-4.015343,"twenty":-8.536673,"median":-3.86599,"eighty":0.6536,"marketCap":272260301},{"date":"2023-11-03","current":-4.184514,"twenty":-8.536673,"median":-3.932828,"eighty":0.6536,"marketCap":283730995},{"date":"2023-11-10","current":-4.254173,"twenty":-8.536673,"median":-3.95769,"eighty":0.6536,"marketCap":288454222},{"date":"2023-11-17","current":-11.809086,"twenty":-8.627015,"median":-4.020962,"eighty":0.6536,"marketCap":293514823},{"date":"2023-11-24","current":-11.741217,"twenty":-8.695483,"median":-4.045196,"eighty":0.6536,"marketCap":291827956},{"date":"2023-12-01","current":-10.886077,"twenty":-8.857026,"median":-4.065099,"eighty":0.6536,"marketCap":270573434},{"date":"2023-12-08","current":-12.949273,"twenty":-9.210669,"median":-4.096891,"eighty":0.653356,"marketCap":321854185},{"date":"2023-12-15","current":-13.410778,"twenty":-9.763216,"median":-4.106286,"eighty":0.6536,"marketCap":333324879},{"date":"2023-12-22","current":-13.302188,"twenty":-9.843243,"median":-4.153645,"eighty":0.6536,"marketCap":330625892},{"date":"2023-12-29","current":-13.451499,"twenty":-9.859508,"median":-4.175669,"eighty":0.653672,"marketCap":334336999},{"date":"2024-01-05","current":-13.437925,"twenty":-9.887401,"median":-4.192649,"eighty":0.653744,"marketCap":333999626},{"date":"2024-01-12","current":-13.057862,"twenty":-9.964171,"median":-4.205334,"eighty":0.653744,"marketCap":324553172},{"date":"2024-01-19","current":-12.691374,"twenty":-10.113554,"median":-4.229493,"eighty":0.653815,"marketCap":315444091},{"date":"2024-01-26","current":-13.573662,"twenty":-10.209585,"median":-4.249734,"eighty":0.653744,"marketCap":337373360},{"date":"2024-02-02","current":-13.247894,"twenty":-10.332292,"median":-4.254343,"eighty":0.653744,"marketCap":329276399},{"date":"2024-02-09","current":-13.057862,"twenty":-10.446108,"median":-4.254343,"eighty":0.653744,"marketCap":324553172},{"date":"2024-02-16","current":-13.49222,"twenty":-10.49768,"median":-4.254343,"eighty":0.653744,"marketCap":335349119},{"date":"2024-02-23","current":-12.582784,"twenty":-10.783997,"median":-4.254343,"eighty":0.653744,"marketCap":312745104},{"date":"2024-03-01","current":-12.162001,"twenty":-11.009135,"median":-4.255303,"eighty":0.653672,"marketCap":302286530},{"date":"2024-03-08","current":-10.650155,"twenty":-11.023101,"median":-4.255303,"eighty":0.653672,"marketCap":323541052},{"date":"2024-03-15","current":-11.00553,"twenty":-11.125443,"median":-4.255303,"eighty":0.653672,"marketCap":334336999},{"date":"2024-03-22","current":-10.575196,"twenty":-11.125443,"median":-4.261615,"eighty":0.653672,"marketCap":321263870},{"date":"2024-03-28","current":-11.278079,"twenty":-11.275476,"median":-4.290963,"eighty":0.653672,"marketCap":342616755},{"date":"2024-04-05","current":-11.917063,"twenty":-11.457869,"median":-4.328538,"eighty":0.653744,"marketCap":362028469},{"date":"2024-04-12","current":-12.311104,"twenty":-11.606164,"median":-4.347276,"eighty":0.653744,"marketCap":373999026},{"date":"2024-04-19","current":-11.618871,"twenty":-11.651631,"median":-4.368613,"eighty":0.653744,"marketCap":352969669},{"date":"2024-04-26","current":-11.927713,"twenty":-11.741217,"median":-4.379764,"eighty":0.653672,"marketCap":362351998},{"date":"2024-05-03","current":-12.534749,"twenty":-11.919193,"median":-4.381349,"eighty":0.653672,"marketCap":380793126},{"date":"2024-05-10","current":-12.385652,"twenty":-12.058352,"median":-4.381349,"eighty":0.653672,"marketCap":376263726},{"date":"2024-05-17","current":-12.88619,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":391469569},{"date":"2024-05-24","current":-10.383694,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":388557812},{"date":"2024-05-31","current":-10.608486,"twenty":-12.177121,"median":-4.398465,"eighty":0.653672,"marketCap":396969555},{"date":"2024-06-07","current":-11.109947,"twenty":-12.177121,"median":-4.408632,"eighty":0.653672,"marketCap":415734212},{"date":"2024-06-14","current":-10.824633,"twenty":-12.178667,"median":-4.408845,"eighty":0.653744,"marketCap":405057769},{"date":"2024-06-21","current":-11.282864,"twenty":-12.180214,"median":-4.416875,"eighty":0.653815,"marketCap":422204783},{"date":"2024-06-28","current":-12.372244,"twenty":-12.19011,"median":-4.408845,"eighty":0.654131,"marketCap":462969383},{"date":"2024-07-05","current":-12.285786,"twenty":-12.215464,"median":-4.424906,"eighty":0.654131,"marketCap":459734097},{"date":"2024-07-12","current":-13.357874,"twenty":-12.28659,"median":-4.505213,"eighty":0.654131,"marketCap":499851640},{"date":"2024-07-15","current":-13.037977,"twenty":-12.291934,"median":-4.519916,"eighty":0.654131,"marketCap":487881083},{"date":"2024-08-02","current":-12.865059,"twenty":-12.328143,"median":-4.614966,"eighty":0.65639,"marketCap":481410512},{"date":"2024-08-09","current":-9.018595,"twenty":-12.358965,"median":-4.648507,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-16","current":-9.018595,"twenty":-12.358965,"median":-4.684471,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-23","current":-9.306805,"twenty":-12.358965,"median":-4.715648,"eighty":0.65639,"marketCap":501469283},{"date":"2024-08-30","current":-9.030603,"twenty":-12.358965,"median":-4.752826,"eighty":0.65639,"marketCap":486586969},{"date":"2024-09-06","current":-9.216739,"twenty":-12.358965,"median":-4.810378,"eighty":0.65639,"marketCap":496616354},{"date":"2024-09-13","current":-9.192722,"twenty":-12.358965,"median":-4.853492,"eighty":0.65639,"marketCap":495322240},{"date":"2024-09-20","current":-9.054621,"twenty":-12.358965,"median":-4.881104,"eighty":0.65639,"marketCap":487881083},{"date":"2024-09-27","current":-9.474928,"twenty":-12.358965,"median":-4.923008,"eighty":0.65639,"marketCap":510528083},{"date":"2024-10-04","current":-10.129407,"twenty":-12.358965,"median":-4.972397,"eighty":0.65639,"marketCap":545792697},{"date":"2024-10-11","current":-9.432897,"twenty":-12.358965,"median":-5.056111,"eighty":0.65639,"marketCap":508263383},{"date":"2024-10-18","current":-8.604292,"twenty":-12.358965,"median":-5.082177,"eighty":0.65639,"marketCap":463616440},{"date":"2024-10-25","current":-8.292063,"twenty":-12.358965,"median":-5.119932,"eighty":0.65639,"marketCap":446792955},{"date":"2024-10-31","current":-8.604292,"twenty":-12.358965,"median":-5.136857,"eighty":0.65639,"marketCap":463616440},{"date":"2024-11-08","current":-8.67034,"twenty":-12.365606,"median":-5.184421,"eighty":0.656681,"marketCap":467175255},{"date":"2024-11-15","current":-4.464607,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":408940112},{"date":"2024-11-22","current":-4.298597,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":393734269},{"date":"2024-11-29","current":-4.595295,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":420910669},{"date":"2024-12-06","current":-6.456983,"twenty":-12.365606,"median":-5.206559,"eighty":0.656681,"marketCap":439675326},{"date":"2024-12-13","current":-6.647034,"twenty":-12.365606,"median":-5.23935,"eighty":0.656681,"marketCap":452616469},{"date":"2024-12-20","current":-6.105388,"twenty":-12.365606,"median":-5.262931,"eighty":0.656681,"marketCap":415734212},{"date":"2024-12-27","current":-6.518749,"twenty":-12.365606,"median":-5.285362,"eighty":0.656681,"marketCap":443881198},{"date":"2025-01-03","current":-6.114891,"twenty":-12.365606,"median":-5.327421,"eighty":0.656681,"marketCap":416381269},{"date":"2025-01-10","current":-5.943845,"twenty":-12.366934,"median":-5.432282,"eighty":0.656768,"marketCap":404734241},{"date":"2025-01-17","current":-5.96285,"twenty":-12.366934,"median":-5.460767,"eighty":0.656768,"marketCap":406028355},{"date":"2025-01-24","current":-6.088759,"twenty":-12.366934,"median":-5.48909,"eighty":0.656768,"marketCap":414601862},{"date":"2025-01-31","current":-6.105388,"twenty":-12.366934,"median":-5.528619,"eighty":0.656768,"marketCap":415734212},{"date":"2025-02-07","current":-6.276434,"twenty":-12.366934,"median":-5.57136,"eighty":0.656768,"marketCap":427381240},{"date":"2025-02-14","current":-7.069897,"twenty":-12.366934,"median":-5.602203,"eighty":0.656768,"marketCap":481410512},{"date":"2025-02-21","current":-4.63986,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":465234083},{"date":"2025-02-28","current":-4.343012,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":435469455},{"date":"2025-03-07","current":-4.539835,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":455204697},{"date":"2025-03-14","current":-4.481756,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":449381183},{"date":"2025-03-21","current":-4.160383,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":417157425},{"date":"2025-03-28","current":-4.074926,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":408588786},{"date":"2025-04-04","current":-3.787073,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":379726002},{"date":"2025-04-11","current":-2.725613,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":273294486},{"date":"2025-04-17","current":-2.371793,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":237817314},{"date":"2025-04-21","current":-2.497729,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":250444782}],"updateTime":1745387938902}}}