美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索尼

24.15

-0.2500-1.02%

盤後：24.12-0.0300-0.12%19:47 EST

成交量：361.72萬

成交額：8,668.47萬

市值：1,454.88億

市盈率：20.44

高：24.20

開：24.15

低：23.62

收：24.40

資料載入中...

總覽公司新聞公告

【意大利時裝品牌米索尼聯合創始人羅西塔·米索尼辭世】根據米索尼家族持有的公司發佈的聲明，意大利時裝品牌米索尼聯合創始人、時尚設計師羅西塔·米索尼於2025年1月1日辭世，享年93歲。

SNK宣佈成立“拳皇KOF工作室”；索尼SIE首席執行官西野秀明：主機仍是業務中心｜遊戲早參

每日经济新闻

日本6家半導體企業就培養及獲得人才展開合作

【日本6家半導體企業就培養及獲得人才展開合作】索尼集團旗下的半導體公司及鎧俠等6家日本國內半導體企業已開始為培養及獲得人才而合作，各公司的工程師以大學生為對象介紹工作內容和職業規劃。此舉意在使大學生產生興趣並帶動其從事與半導體有關的工作，以擴大人才基礎。

索尼高管暗示：PS6或於2027年推出！

索尼 PlayStation 聯合 CEO 稱並未忘記經典遊戲 IP，主機獨佔單機作品仍是重點

2024Q3全球VR頭顯出貨量報告：Meta65%、PICO11%、蘋果9%、索尼8%

【商絡電子：已為Meta、小米等VR/AR眼鏡供貨】商絡電子在互動平臺表示，公司高度重視該領域的快速發展和廣泛的市場空間，目前已直接或間接供貨於Meta、小米、索尼、三星、字節跳動的VR及AR眼鏡（包含試製項目），供應產品包括傳感器、電感、濾波器、電容、電阻、二三極管、電池、磁性元件等。

台積電熊本晶圓廠正式量產：首批客户為索尼和電裝

玩具總動員：孩之寶和美泰或成為假日季大贏家

老虎资讯综合

OPPO Find X8 Ultra影像系統曝光後置頂級索尼四攝

國內首款量產AI眼鏡在深發佈

股價重回24年前巔峯：索尼大法，又行了？

遊戲週報：索尼入主角川集團，圖森未來進軍遊戲業

索尼成角川最大股東，英國11月汽車產量暴跌30%，印尼批准蘋果10億美元投資計劃｜晚報

豪擲500億日元，索尼成“老頭環”開發商母公司最大股東

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SONY/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":24.15,"timestamp":1741381200000,"preClose":24.4,"halted":0,"volume":3617203,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.15,"latestTime":"19:47 EST","volume":12858,"amount":310448.001,"timestamp":1741394845000},"delay":0,"changeRate":-0.010246,"change":-0.25,"floatShares":6021056103,"shares":6024355040,"eps":1.181536,"lyrEps":1.04233,"pbRate":2.63,"amount":86684671.091274,"amplitude":0.023975,"volumeRatio":0.9375600359893861,"dividePrice":0.128345,"prevYearClose":21.16,"fiveDayClose":25.04,"twentyDayClose":23.01,"impliedVol":0.3484,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6021056103,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.9375600359893861,"shares":6024355040,"dividePrice":0.128345,"high":24.2,"amplitude":0.023975,"preClose":24.4,"low":23.615,"week52Low":15.022,"pbRate":"2.63","psRate":"1.56","week52High":25.635,"institutionHeld":0.0867,"latestPrice":24.15,"eps":1.181536,"divideRate":0.005314,"volume":3617203,"delay":0,"ttmEps":1.181536,"open":24.15,"prevYearClose":21.16,"prevWeekClose":25.04,"prevMonthClose":25.04,"prevQuarterClose":21.16,"fiveDayClose":25.04,"twentyDayClose":23.01,"sixtyDayClose":20.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729832400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-03-07","current":18.979028,"percent":0.865794,"low":10.501695,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"high":23.98023,"avg":16.30393,"sd":2.441299,"marketCap":145076537325.31},"quantilePoints":[{"date":"2020-03-13","current":10.833544,"twenty":9.103952,"median":12.53946,"eighty":39.248337,"marketCap":66421621657.31},{"date":"2020-03-20","current":11.004208,"twenty":9.110036,"median":12.52958,"eighty":39.131371,"marketCap":64968022385.92},{"date":"2020-03-27","current":12.283329,"twenty":9.135426,"median":12.513245,"eighty":39.092133,"marketCap":74727086745.02},{"date":"2020-04-03","current":11.497254,"twenty":9.156172,"median":12.499056,"eighty":39.055283,"marketCap":69655490635.05},{"date":"2020-04-09","current":12.455725,"twenty":9.222318,"median":12.478733,"eighty":39.031852,"marketCap":75532638661.93},{"date":"2020-04-17","current":12.934577,"twenty":9.226702,"median":12.477053,"eighty":38.943677,"marketCap":79106302067.69},{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31}],"customCompares":[{"symbol":"SONY","name":"索尼","items":[{"date":"2020-03-13","value":10.833544,"marketCap":66421621657.31},{"date":"2020-03-20","value":11.004208,"marketCap":64968022385.92},{"date":"2020-03-27","value":12.283329,"marketCap":74727086745.02},{"date":"2020-04-03","value":11.497254,"marketCap":69655490635.05},{"date":"2020-04-09","value":12.455725,"marketCap":75532638661.93},{"date":"2020-04-17","value":12.934577,"marketCap":79106302067.69},{"date":"2020-04-24","value":12.446445,"marketCap":76125193584.65},{"date":"2020-05-01","value":12.632047,"marketCap":77806173890.12},{"date":"2020-05-08","value":12.895601,"marketCap":79587601043.18},{"date":"2020-05-15","value":14.387715,"marketCap":78044125894.21},{"date":"2020-05-22","value":14.1949,"marketCap":76870745845.57},{"date":"2020-05-29","value":14.406577,"marketCap":77877246309.75},{"date":"2020-06-05","value":15.257475,"marketCap":80954052487.1},{"date":"2020-06-12","value":15.517355,"marketCap":84165424744.12},{"date":"2020-06-19","value":15.953282,"marketCap":86847859284.11},{"date":"2020-06-26","value":15.758372,"marketCap":85581927134.89},{"date":"2020-07-02","value":15.718552,"marketCap":85082324255.98},{"date":"2020-07-10","value":16.305378,"marketCap":88906786670.79},{"date":"2020-07-17","value":17.007473,"marketCap":92444989292.12},{"date":"2020-07-24","value":17.311365,"marketCap":95216925255.08},{"date":"2020-07-31","value":16.925737,"marketCap":93248277032.79},{"date":"2020-08-07","value":16.696321,"marketCap":98375884816.15},{"date":"2020-08-14","value":17.383759,"marketCap":101814541087.88},{"date":"2020-08-21","value":16.224319,"marketCap":95550584872.56},{"date":"2020-08-28","value":16.216485,"marketCap":96068730477.9},{"date":"2020-09-04","value":16.232153,"marketCap":95192203738.4},{"date":"2020-09-11","value":16.081348,"marketCap":94449030645},{"date":"2020-09-18","value":16.369594,"marketCap":97777322667.73},{"date":"2020-09-25","value":15.931,"marketCap":94054945458.85},{"date":"2020-10-02","value":15.248524,"marketCap":90281221572.3},{"date":"2020-10-09","value":15.462904,"marketCap":91293084182.56},{"date":"2020-10-16","value":15.03841,"marketCap":88966261702.22},{"date":"2020-10-23","value":15.467627,"marketCap":92065283025.44},{"date":"2020-10-30","value":11.963695,"marketCap":102313791065.01},{"date":"2020-11-06","value":12.613326,"marketCap":109182831486.24},{"date":"2020-11-13","value":12.863402,"marketCap":109934525828.7},{"date":"2020-11-20","value":12.737885,"marketCap":109737422156.74},{"date":"2020-11-27","value":13.533745,"marketCap":116365119407.95},{"date":"2020-12-04","value":13.457883,"marketCap":115515174108.76},{"date":"2020-12-11","value":13.61814,"marketCap":117216975459.59},{"date":"2020-12-18","value":14.166568,"marketCap":122582843012.61},{"date":"2020-12-24","value":13.938632,"marketCap":120274224017.06},{"date":"2020-12-31","value":14.208011,"marketCap":123122511405.04},{"date":"2021-01-08","value":14.802026,"marketCap":127394910441.32},{"date":"2021-01-15","value":14.598404,"marketCap":125785256773.35},{"date":"2021-01-22","value":14.48781,"marketCap":124840757257.18},{"date":"2021-01-29","value":13.893368,"marketCap":118676817671.1},{"date":"2021-02-05","value":15.778743,"marketCap":145955316944.17},{"date":"2021-02-12","value":15.021808,"marketCap":139630123242.45},{"date":"2021-02-19","value":15.173992,"marketCap":140245606233.05},{"date":"2021-02-26","value":14.102365,"marketCap":128995540504.07},{"date":"2021-03-05","value":14.222844,"marketCap":128177054187.11},{"date":"2021-03-12","value":14.368686,"marketCap":128601581563.23},{"date":"2021-03-19","value":14.668596,"marketCap":131449826795.19},{"date":"2021-03-26","value":14.516261,"marketCap":129222926296.3},{"date":"2021-04-01","value":14.789195,"marketCap":130442046969.88},{"date":"2021-04-09","value":15.525481,"marketCap":138055771471.16},{"date":"2021-04-16","value":15.344977,"marketCap":137554044473.44},{"date":"2021-04-23","value":15.04011,"marketCap":135823361857.33},{"date":"2021-04-30","value":13.119123,"marketCap":123574707635.38},{"date":"2021-05-07","value":12.60158,"marketCap":119531928493.45},{"date":"2021-05-14","value":12.306949,"marketCap":115826999018.96},{"date":"2021-05-21","value":12.668033,"marketCap":119719989045.82},{"date":"2021-05-28","value":13.203641,"marketCap":123685105992.1},{"date":"2021-06-04","value":13.136767,"marketCap":123579230815.53},{"date":"2021-06-11","value":13.064587,"marketCap":122535249258.31},{"date":"2021-06-18","value":12.635714,"marketCap":117993609963.81},{"date":"2021-06-25","value":13.056904,"marketCap":121373028256.08},{"date":"2021-07-02","value":13.646571,"marketCap":126259354770.5},{"date":"2021-07-09","value":13.302617,"marketCap":124296751041.91},{"date":"2021-07-16","value":13.425722,"marketCap":125486876769.34},{"date":"2021-07-23","value":13.124832,"marketCap":122258335054.83},{"date":"2021-07-30","value":13.690506,"marketCap":128425746654.03},{"date":"2021-08-06","value":13.481682,"marketCap":128116205234.61},{"date":"2021-08-13","value":13.209206,"marketCap":126074540224.66},{"date":"2021-08-20","value":12.564421,"marketCap":119912785835.84},{"date":"2021-08-27","value":13.286107,"marketCap":126645864574.9},{"date":"2021-09-03","value":14.055116,"marketCap":134297516385.72},{"date":"2021-09-10","value":14.475113,"marketCap":138046267636.45},{"date":"2021-09-17","value":14.573807,"marketCap":138972315967.27},{"date":"2021-09-24","value":15.384449,"marketCap":145611842552.61},{"date":"2021-10-01","value":14.30162,"marketCap":134933989379.85},{"date":"2021-10-08","value":14.034665,"marketCap":131152920428.61},{"date":"2021-10-15","value":15.25687,"marketCap":140029283286.88},{"date":"2021-10-22","value":15.168099,"marketCap":139771562357.58},{"date":"2021-10-29","value":20.311291,"marketCap":142870273685.93},{"date":"2021-11-05","value":21.694391,"marketCap":153465461194.53},{"date":"2021-11-12","value":21.563097,"marketCap":151923239492.46},{"date":"2021-11-19","value":22.164775,"marketCap":156262542342.24},{"date":"2021-11-26","value":21.608531,"marketCap":152951138771.75},{"date":"2021-12-03","value":21.351928,"marketCap":151511752475.81},{"date":"2021-12-10","value":21.421428,"marketCap":151684310049.33},{"date":"2021-12-17","value":21.399883,"marketCap":151156902617.22},{"date":"2021-12-23","value":21.963851,"marketCap":154095916641.69},{"date":"2021-12-31","value":22.365582,"marketCap":155859577460.53},{"date":"2022-01-07","value":22.453029,"marketCap":155738552882.66},{"date":"2022-01-14","value":21.920936,"marketCap":154493236556.43},{"date":"2022-01-21","value":20.013088,"marketCap":141125302974.76},{"date":"2022-01-28","value":18.900821,"marketCap":131675729209.88},{"date":"2022-02-04","value":18.641525,"marketCap":135520394380.57},{"date":"2022-02-11","value":19.018794,"marketCap":137466253108.68},{"date":"2022-02-18","value":17.857878,"marketCap":129948587371.45},{"date":"2022-02-25","value":17.465966,"marketCap":126573410417.1},{"date":"2022-03-04","value":16.837428,"marketCap":122968336466.46},{"date":"2022-03-11","value":17.037081,"marketCap":121874546376.7},{"date":"2022-03-18","value":18.36581,"marketCap":129143345534.85},{"date":"2022-03-25","value":19.001408,"marketCap":130462410649.31},{"date":"2022-04-01","value":18.521014,"marketCap":126349152452.18},{"date":"2022-04-08","value":18.003355,"marketCap":121302530168.57},{"date":"2022-04-14","value":16.987123,"marketCap":113017486088.74},{"date":"2022-04-22","value":16.654911,"marketCap":108402873845.15},{"date":"2022-04-29","value":16.566321,"marketCap":106933200533.93},{"date":"2022-05-06","value":16.403906,"marketCap":105511704203.77},{"date":"2022-05-13","value":15.558389,"marketCap":106211357732.19},{"date":"2022-05-20","value":16.154094,"marketCap":111455298858.33},{"date":"2022-05-27","value":16.013928,"marketCap":111155885029.27},{"date":"2022-06-03","value":17.095963,"marketCap":115361595748.62},{"date":"2022-06-10","value":16.997872,"marketCap":111746481549.83},{"date":"2022-06-17","value":15.716821,"marketCap":102574027060.95},{"date":"2022-06-24","value":15.76587,"marketCap":102946692804.33},{"date":"2022-07-01","value":15.14925,"marketCap":98839857886.65},{"date":"2022-07-08","value":15.618722,"marketCap":101230572721.07},{"date":"2022-07-15","value":15.705112,"marketCap":100041911567.38},{"date":"2022-07-22","value":16.854437,"marketCap":109224441017.53},{"date":"2022-07-29","value":16.274445,"marketCap":108370070706.36},{"date":"2022-08-05","value":16.26053,"marketCap":106713141544.5},{"date":"2022-08-12","value":15.94544,"marketCap":106047326027.78},{"date":"2022-08-19","value":16.704084,"marketCap":108271789968.19},{"date":"2022-08-26","value":16.022,"marketCap":103738692472.46},{"date":"2022-09-02","value":15.145036,"marketCap":96062746580.24},{"date":"2022-09-09","value":14.862616,"marketCap":92656200784.48},{"date":"2022-09-16","value":14.47033,"marketCap":89921663288.15},{"date":"2022-09-23","value":13.997715,"marketCap":86849291000.15},{"date":"2022-09-30","value":12.907923,"marketCap":79269530591.08},{"date":"2022-10-07","value":13.748898,"marketCap":84135196526.83},{"date":"2022-10-14","value":13.525036,"marketCap":80946245828.48},{"date":"2022-10-21","value":13.350834,"marketCap":80056803912},{"date":"2022-10-28","value":13.6421,"marketCap":82171002609.49},{"date":"2022-11-04","value":14.1044,"marketCap":90036028045.66},{"date":"2022-11-11","value":15.330297,"marketCap":103476281591.38},{"date":"2022-11-18","value":14.756355,"marketCap":99069136108.46},{"date":"2022-11-25","value":15.256125,"marketCap":102942352932.05},{"date":"2022-12-02","value":14.703748,"marketCap":102066269900.91},{"date":"2022-12-09","value":14.348649,"marketCap":98843206498.69},{"date":"2022-12-16","value":14.278554,"marketCap":98155208740.14},{"date":"2022-12-23","value":13.416974,"marketCap":94909124751.51},{"date":"2022-12-30","value":13.199934,"marketCap":94030200537.45},{"date":"2023-01-06","value":13.989168,"marketCap":99182269818.98},{"date":"2023-01-13","value":14.4117,"marketCap":106081862683.67},{"date":"2023-01-20","value":15.022866,"marketCap":108672296830.74},{"date":"2023-01-27","value":15.285733,"marketCap":110527013574.18},{"date":"2023-02-03","value":16.372178,"marketCap":115053176180.07},{"date":"2023-02-10","value":16.023262,"marketCap":112157472894.05},{"date":"2023-02-17","value":15.397113,"marketCap":105408121564.66},{"date":"2023-02-24","value":15.229461,"marketCap":102815235525.89},{"date":"2023-03-03","value":15.484292,"marketCap":104573980513.1},{"date":"2023-03-10","value":15.692179,"marketCap":106960955160.76},{"date":"2023-03-17","value":15.602862,"marketCap":108623934235.8},{"date":"2023-03-24","value":15.555906,"marketCap":109494241226.51},{"date":"2023-03-31","value":16.079132,"marketCap":111285338360.39},{"date":"2023-04-06","value":15.502242,"marketCap":108316024884.95},{"date":"2023-04-14","value":16.246832,"marketCap":112887595643.97},{"date":"2023-04-21","value":16.490381,"marketCap":113178085043.34},{"date":"2023-04-28","value":17.214938,"marketCap":118237359243.33},{"date":"2023-05-05","value":16.578509,"marketCap":115902508803.76},{"date":"2023-05-12","value":16.824504,"marketCap":117321212128.97},{"date":"2023-05-19","value":17.891549,"marketCap":121002825483.24},{"date":"2023-05-26","value":17.595331,"marketCap":117901827671.07},{"date":"2023-06-02","value":17.838888,"marketCap":120382128342.28},{"date":"2023-06-09","value":17.990288,"marketCap":121288095850.46},{"date":"2023-06-16","value":18.125016,"marketCap":120866887059.92},{"date":"2023-06-23","value":17.170375,"marketCap":112634167410.38},{"date":"2023-06-29","value":17.183542,"marketCap":111327190305.36},{"date":"2023-07-07","value":17.124289,"marketCap":111287212295.49},{"date":"2023-07-13","value":17.130872,"marketCap":116216406900.54},{"date":"2023-07-21","value":17.269516,"marketCap":115323637275.12},{"date":"2023-07-28","value":17.170757,"marketCap":114080461124.56},{"date":"2023-08-04","value":17.019328,"marketCap":112118146824.34},{"date":"2023-08-11","value":17.360618,"marketCap":107423647873.24},{"date":"2023-08-18","value":16.600702,"marketCap":101558956464.85},{"date":"2023-08-25","value":16.386544,"marketCap":100505451008.99},{"date":"2023-09-01","value":17.319168,"marketCap":106267194064.02},{"date":"2023-09-08","value":17.075824,"marketCap":103634785634.6},{"date":"2023-09-15","value":17.844993,"marketCap":108355932105.23},{"date":"2023-09-22","value":16.837503,"marketCap":102045617361.64},{"date":"2023-09-29","value":16.892708,"marketCap":101066818065.29},{"date":"2023-10-06","value":16.910705,"marketCap":101695374420.66},{"date":"2023-10-13","value":17.724516,"marketCap":105747457403.49},{"date":"2023-10-20","value":17.318884,"marketCap":103240535051.17},{"date":"2023-10-27","value":16.718827,"marketCap":99275408710.98},{"date":"2023-11-03","value":17.725819,"marketCap":105246475620.27},{"date":"2023-11-10","value":19.239706,"marketCap":105710472354.38},{"date":"2023-11-17","value":19.834128,"marketCap":106977343451.33},{"date":"2023-11-24","value":19.477917,"marketCap":105705558189.53},{"date":"2023-12-01","value":19.280865,"marketCap":105918878833.65},{"date":"2023-12-08","value":19.34945,"marketCap":108990701674.63},{"date":"2023-12-15","value":20.25725,"marketCap":116158035176.58},{"date":"2023-12-22","value":19.681286,"marketCap":112442473980.25},{"date":"2023-12-29","value":20.325456,"marketCap":116973723692.64},{"date":"2024-01-05","value":19.961689,"marketCap":112163861356.78},{"date":"2024-01-12","value":22.080621,"marketCap":122745847444.2},{"date":"2024-01-19","value":22.000227,"marketCap":120689416984.59},{"date":"2024-01-26","value":21.212611,"marketCap":116700619894.34},{"date":"2024-02-02","value":21.924494,"marketCap":121770404980.71},{"date":"2024-02-09","value":21.56098,"marketCap":117206052911.58},{"date":"2024-02-16","value":19.408046,"marketCap":110375783374.1},{"date":"2024-02-23","value":19.170396,"marketCap":108804799805.56},{"date":"2024-03-01","value":19.033568,"marketCap":108528540754.29},{"date":"2024-03-08","value":18.613825,"marketCap":107471380049.4},{"date":"2024-03-15","value":18.756819,"marketCap":108180024284.63},{"date":"2024-03-22","value":19.309546,"marketCap":108773009568.22},{"date":"2024-03-28","value":18.563006,"marketCap":104828912284.86},{"date":"2024-04-05","value":18.260197,"marketCap":102859189811.97},{"date":"2024-04-12","value":18.631688,"marketCap":103837951250.12},{"date":"2024-04-19","value":17.827161,"marketCap":98524479149.4},{"date":"2024-04-26","value":18.168623,"marketCap":99811829655.81},{"date":"2024-05-03","value":18.581222,"marketCap":103215349421.11},{"date":"2024-05-10","value":16.660499,"marketCap":91470283021.31},{"date":"2024-05-17","value":16.478518,"marketCap":103009760461.28},{"date":"2024-05-24","value":15.912462,"marketCap":98306869503.57},{"date":"2024-05-31","value":16.220648,"marketCap":100483308498.59},{"date":"2024-06-07","value":16.87801,"marketCap":104988407356.76},{"date":"2024-06-14","value":16.387699,"marketCap":101366762234.56},{"date":"2024-06-21","value":16.106269,"marketCap":98509097289.29},{"date":"2024-06-28","value":17.149845,"marketCap":103587573659.1},{"date":"2024-07-05","value":17.544994,"marketCap":105665267743.19},{"date":"2024-07-12","value":18.987736,"marketCap":116238189351.86},{"date":"2024-07-15","value":18.989464,"marketCap":116757641646.49},{"date":"2024-08-02","value":15.325821,"marketCap":99079650730.6},{"date":"2024-08-09","value":15.195431,"marketCap":101611695538.06},{"date":"2024-08-16","value":16.502299,"marketCap":109122033753.6},{"date":"2024-08-23","value":16.533122,"marketCap":111413318378.79},{"date":"2024-08-30","value":17.507109,"marketCap":118661407099.59},{"date":"2024-09-06","value":16.204402,"marketCap":111055673554.93},{"date":"2024-09-13","value":16.093876,"marketCap":111313119683.17},{"date":"2024-09-20","value":16.417146,"marketCap":113242770281.51},{"date":"2024-09-27","value":17.571812,"marketCap":119525323196.11},{"date":"2024-10-04","value":17.543667,"marketCap":117712428460.17},{"date":"2024-10-11","value":17.281272,"marketCap":114603955745.76},{"date":"2024-10-18","value":16.638165,"marketCap":109226786713.98},{"date":"2024-10-25","value":16.230111,"marketCap":105195091094.16},{"date":"2024-10-31","value":16.711798,"marketCap":107966063737.96},{"date":"2024-11-08","value":17.214962,"marketCap":110664196078},{"date":"2024-11-15","value":15.526509,"marketCap":111922277043.83},{"date":"2024-11-22","value":15.800771,"marketCap":114818285118.86},{"date":"2024-11-29","value":16.117,"marketCap":119464531258.78},{"date":"2024-12-06","value":16.838612,"marketCap":125948047831.53},{"date":"2024-12-13","value":17.984752,"marketCap":132688010808.76},{"date":"2024-12-20","value":17.588423,"marketCap":125269065234.43},{"date":"2024-12-27","value":18.308327,"marketCap":130124891119},{"date":"2025-01-03","value":18.051142,"marketCap":128700148963.06},{"date":"2025-01-10","value":17.064451,"marketCap":121329456751.22},{"date":"2025-01-17","value":17.243063,"marketCap":124700194951.81},{"date":"2025-01-24","value":17.441568,"marketCap":125577787805.03},{"date":"2025-01-31","value":18.45555,"marketCap":134288565475.56},{"date":"2025-02-07","value":18.686244,"marketCap":138196671007.23},{"date":"2025-02-14","value":19.707961,"marketCap":145986356919.52},{"date":"2025-02-21","value":20.282444,"marketCap":153516183093.5},{"date":"2025-02-28","value":19.888817,"marketCap":150233722541.19},{"date":"2025-03-07","value":18.979028,"marketCap":145076537325.31}]},{"symbol":"GRMN","name":"佳明","items":[{"date":"2020-03-13","value":15.48344,"marketCap":14747760190},{"date":"2020-03-20","value":13.219182,"marketCap":12591086182},{"date":"2020-03-27","value":14.72068,"marketCap":14021241360},{"date":"2020-04-03","value":14.326286,"marketCap":13645587266},{"date":"2020-04-09","value":15.745702,"marketCap":14997560628},{"date":"2020-04-17","value":16.438393,"marketCap":15657338883},{"date":"2020-04-24","value":15.827129,"marketCap":15075119014},{"date":"2020-05-01","value":15.66024,"marketCap":15245134289},{"date":"2020-05-08","value":15.960455,"marketCap":15537391593},{"date":"2020-05-15","value":15.31097,"marketCap":14905122523},{"date":"2020-05-22","value":16.459833,"marketCap":16023532011},{"date":"2020-05-29","value":17.693069,"marketCap":17224079173},{"date":"2020-06-05","value":18.941022,"marketCap":18438952674},{"date":"2020-06-12","value":17.987398,"marketCap":17510605942},{"date":"2020-06-19","value":19.296179,"marketCap":18784694975},{"date":"2020-06-26","value":18.613337,"marketCap":18119952871},{"date":"2020-07-02","value":19.137241,"marketCap":18629970520},{"date":"2020-07-10","value":19.050905,"marketCap":18545922668},{"date":"2020-07-17","value":19.704314,"marketCap":19182012095},{"date":"2020-07-24","value":18.982228,"marketCap":18479066422},{"date":"2020-07-31","value":20.186035,"marketCap":18854099702},{"date":"2020-08-07","value":20.861701,"marketCap":19485183271},{"date":"2020-08-14","value":21.350023,"marketCap":19941284577},{"date":"2020-08-21","value":20.972264,"marketCap":19588451491},{"date":"2020-08-28","value":21.244578,"marketCap":19842797293},{"date":"2020-09-04","value":20.828941,"marketCap":19454585279},{"date":"2020-09-11","value":20.484966,"marketCap":19133306372},{"date":"2020-09-18","value":19.723306,"marketCap":18421903076},{"date":"2020-09-25","value":19.154109,"marketCap":17890262979},{"date":"2020-10-02","value":19.43666,"marketCap":18154170653},{"date":"2020-10-09","value":20.233127,"marketCap":18898084314},{"date":"2020-10-16","value":20.294551,"marketCap":18955455548},{"date":"2020-10-23","value":20.646716,"marketCap":19284383953},{"date":"2020-10-30","value":19.510752,"marketCap":19892519028},{"date":"2020-11-06","value":21.605879,"marketCap":22028641289},{"date":"2020-11-13","value":21.688409,"marketCap":22112785765},{"date":"2020-11-20","value":21.474582,"marketCap":21894775078},{"date":"2020-11-27","value":21.954754,"marketCap":22384342937},{"date":"2020-12-04","value":22.759418,"marketCap":23204751576},{"date":"2020-12-11","value":22.309256,"marketCap":22745781708},{"date":"2020-12-18","value":22.412419,"marketCap":22850962303},{"date":"2020-12-24","value":22.547467,"marketCap":22988653263},{"date":"2020-12-31","value":22.444305,"marketCap":22883472668},{"date":"2021-01-08","value":22.879461,"marketCap":23327143541},{"date":"2021-01-15","value":22.697521,"marketCap":23141643219},{"date":"2021-01-22","value":23.226461,"marketCap":23680932814},{"date":"2021-01-29","value":21.543982,"marketCap":21965532932},{"date":"2021-02-05","value":22.569975,"marketCap":23011601756},{"date":"2021-02-12","value":24.515048,"marketCap":24994734061},{"date":"2021-02-19","value":24.712747,"marketCap":24523051585},{"date":"2021-02-26","value":23.942464,"marketCap":23758681803},{"date":"2021-03-05","value":23.633579,"marketCap":23452167605},{"date":"2021-03-12","value":24.606567,"marketCap":24417687330},{"date":"2021-03-19","value":24.268724,"marketCap":24082437425},{"date":"2021-03-26","value":24.782246,"marketCap":24592017280},{"date":"2021-04-01","value":25.581486,"marketCap":25385122768},{"date":"2021-04-09","value":26.57378,"marketCap":26369799631},{"date":"2021-04-16","value":27.143287,"marketCap":26934935184},{"date":"2021-04-23","value":27.370685,"marketCap":27160587211},{"date":"2021-04-30","value":25.086197,"marketCap":26369932452},{"date":"2021-05-07","value":26.241434,"marketCap":27584286671},{"date":"2021-05-14","value":25.661987,"marketCap":26975188115},{"date":"2021-05-21","value":25.561452,"marketCap":26869508555},{"date":"2021-05-28","value":26.00015,"marketCap":27330655727},{"date":"2021-06-04","value":26.256057,"marketCap":27599658244},{"date":"2021-06-11","value":26.460783,"marketCap":27814860257},{"date":"2021-06-18","value":25.506615,"marketCap":26811865158},{"date":"2021-06-25","value":26.389494,"marketCap":27739923842},{"date":"2021-07-02","value":26.870234,"marketCap":28245264285},{"date":"2021-07-09","value":27.201085,"marketCap":28593046110},{"date":"2021-07-16","value":27.307104,"marketCap":28704490010},{"date":"2021-07-23","value":28.173532,"marketCap":29615255675},{"date":"2021-07-30","value":25.534863,"marketCap":30232996863},{"date":"2021-08-06","value":26.920438,"marketCap":31873502354},{"date":"2021-08-13","value":27.211197,"marketCap":32217758489},{"date":"2021-08-20","value":27.683885,"marketCap":32777415111},{"date":"2021-08-27","value":28.56591,"marketCap":33821722827},{"date":"2021-09-03","value":28.606519,"marketCap":33869803292},{"date":"2021-09-10","value":28.034746,"marketCap":33192830335},{"date":"2021-09-17","value":27.168964,"marketCap":32167754805},{"date":"2021-09-24","value":28.039619,"marketCap":33198599991},{"date":"2021-10-01","value":25.195373,"marketCap":29831044169},{"date":"2021-10-08","value":25.252225,"marketCap":29898356821},{"date":"2021-10-15","value":25.361057,"marketCap":30027212470},{"date":"2021-10-22","value":26.826225,"marketCap":31761955674},{"date":"2021-10-29","value":24.448613,"marketCap":27617446236},{"date":"2021-11-05","value":24.206851,"marketCap":27344348926},{"date":"2021-11-12","value":24.36008,"marketCap":27517438770},{"date":"2021-11-19","value":24.312409,"marketCap":27463588597},{"date":"2021-11-26","value":23.731839,"marketCap":26807770410},{"date":"2021-12-03","value":22.994635,"marketCap":25975015937},{"date":"2021-12-10","value":23.173403,"marketCap":26176954089},{"date":"2021-12-17","value":22.512814,"marketCap":25430744539},{"date":"2021-12-23","value":22.895887,"marketCap":25863469149},{"date":"2021-12-31","value":23.183618,"marketCap":26188493412},{"date":"2022-01-07","value":22.294887,"marketCap":25184572316},{"date":"2022-01-14","value":22.538352,"marketCap":25459592846},{"date":"2022-01-21","value":20.675763,"marketCap":23355589630},{"date":"2022-01-28","value":20.643414,"marketCap":23319048441},{"date":"2022-02-04","value":21.241009,"marketCap":23994098833},{"date":"2022-02-11","value":20.980519,"marketCap":23699846098},{"date":"2022-02-18","value":20.401013,"marketCap":22077976401},{"date":"2022-02-25","value":19.921807,"marketCap":21559379156},{"date":"2022-03-04","value":19.697346,"marketCap":21316467435},{"date":"2022-03-11","value":19.560175,"marketCap":21168021384},{"date":"2022-03-18","value":21.307764,"marketCap":23059262638},{"date":"2022-03-25","value":20.766208,"marketCap":22473189915},{"date":"2022-04-01","value":20.684262,"marketCap":22384507858},{"date":"2022-04-08","value":20.351133,"marketCap":22023996019},{"date":"2022-04-14","value":19.829172,"marketCap":21459129874},{"date":"2022-04-22","value":19.684876,"marketCap":21302972340},{"date":"2022-04-29","value":19.737634,"marketCap":21193541450},{"date":"2022-05-06","value":19.070361,"marketCap":20477047567},{"date":"2022-05-13","value":18.230423,"marketCap":19575153648},{"date":"2022-05-20","value":18.102724,"marketCap":19438034873},{"date":"2022-05-27","value":18.98223,"marketCap":20382416299},{"date":"2022-06-03","value":18.850934,"marketCap":20241435023},{"date":"2022-06-10","value":17.973226,"marketCap":19298984847},{"date":"2022-06-17","value":16.811342,"marketCap":18051397114},{"date":"2022-06-24","value":18.009197,"marketCap":19337609854},{"date":"2022-07-01","value":17.71423,"marketCap":19020884795},{"date":"2022-07-08","value":18.521793,"marketCap":19888016207},{"date":"2022-07-15","value":17.96783,"marketCap":19293191096},{"date":"2022-07-22","value":18.876114,"marketCap":20268472528},{"date":"2022-07-29","value":18.554893,"marketCap":18826518083},{"date":"2022-08-05","value":18.551092,"marketCap":18822660980},{"date":"2022-08-12","value":19.020571,"marketCap":19299013159},{"date":"2022-08-19","value":18.461757,"marketCap":18732019068},{"date":"2022-08-26","value":17.382145,"marketCap":17636601912},{"date":"2022-09-02","value":16.823331,"marketCap":17069607821},{"date":"2022-09-09","value":17.2662,"marketCap":17518960281},{"date":"2022-09-16","value":16.294929,"marketCap":16533470552},{"date":"2022-09-23","value":15.732314,"marketCap":15962619358},{"date":"2022-09-30","value":15.264735,"marketCap":15488195731},{"date":"2022-10-07","value":15.148791,"marketCap":15370554100},{"date":"2022-10-14","value":15.099372,"marketCap":15320411765},{"date":"2022-10-21","value":15.732314,"marketCap":15962619358},{"date":"2022-10-28","value":17.549132,"marketCap":16960341431},{"date":"2022-11-04","value":17.16043,"marketCap":16584680122},{"date":"2022-11-11","value":18.594267,"marketCap":17970410358},{"date":"2022-11-18","value":18.052859,"marketCap":17447167820},{"date":"2022-11-25","value":18.062775,"marketCap":17456751017},{"date":"2022-12-02","value":18.705325,"marketCap":18077742160},{"date":"2022-12-09","value":18.84613,"marketCap":18213823552},{"date":"2022-12-16","value":18.08459,"marketCap":17477834050},{"date":"2022-12-23","value":18.098472,"marketCap":17491250525},{"date":"2022-12-30","value":18.30274,"marketCap":17688664376},{"date":"2023-01-06","value":19.460915,"marketCap":18807981745},{"date":"2023-01-13","value":19.47678,"marketCap":18823314859},{"date":"2023-01-20","value":19.207068,"marketCap":18562651911},{"date":"2023-01-27","value":19.571973,"marketCap":18915313547},{"date":"2023-02-03","value":20.137178,"marketCap":19461555756},{"date":"2023-02-10","value":19.02065,"marketCap":18382487814},{"date":"2023-02-17","value":19.238799,"marketCap":18593318140},{"date":"2023-02-24","value":19.321001,"marketCap":18810637080},{"date":"2023-03-03","value":19.509691,"marketCap":18994342183},{"date":"2023-03-10","value":18.680244,"marketCap":18186805169},{"date":"2023-03-17","value":18.872864,"marketCap":18374337461},{"date":"2023-03-24","value":18.853209,"marketCap":18355201513},{"date":"2023-03-31","value":19.835966,"marketCap":19311998923},{"date":"2023-04-06","value":19.301346,"marketCap":18791501132},{"date":"2023-04-14","value":19.547035,"marketCap":19030700484},{"date":"2023-04-21","value":19.299381,"marketCap":18789587537},{"date":"2023-04-28","value":19.059278,"marketCap":18555827585},{"date":"2023-05-05","value":20.150248,"marketCap":19431287567},{"date":"2023-05-12","value":20.543018,"marketCap":19810042730},{"date":"2023-05-19","value":20.681875,"marketCap":19943946070},{"date":"2023-05-26","value":20.558887,"marketCap":19825345969},{"date":"2023-06-02","value":20.604512,"marketCap":19869342780},{"date":"2023-06-09","value":20.955624,"marketCap":20207926941},{"date":"2023-06-16","value":21.056791,"marketCap":20305485088},{"date":"2023-06-23","value":20.511279,"marketCap":19779436252},{"date":"2023-06-30","value":20.550952,"marketCap":19817694349},{"date":"2023-07-07","value":21.306735,"marketCap":20546511101},{"date":"2023-07-14","value":21.340458,"marketCap":20579030483},{"date":"2023-07-21","value":21.150024,"marketCap":20395391617},{"date":"2023-07-28","value":20.864374,"marketCap":20119933317},{"date":"2023-08-04","value":20.470028,"marketCap":20355129646},{"date":"2023-08-11","value":19.982921,"marketCap":19870757204},{"date":"2023-08-18","value":19.597857,"marketCap":19487854088},{"date":"2023-08-25","value":19.699899,"marketCap":19589323414},{"date":"2023-09-01","value":20.412268,"marketCap":20297694179},{"date":"2023-09-08","value":19.778837,"marketCap":19667818553},{"date":"2023-09-15","value":20.518161,"marketCap":20402992536},{"date":"2023-09-22","value":20.223587,"marketCap":20110071652},{"date":"2023-09-29","value":20.244765,"marketCap":20131131323},{"date":"2023-10-06","value":20.136947,"marketCap":20023918451},{"date":"2023-10-13","value":20.714544,"marketCap":20598273125},{"date":"2023-10-19","value":20.227437,"marketCap":20113900683},{"date":"2023-10-27","value":19.418802,"marketCap":19309804139},{"date":"2023-11-03","value":21.039817,"marketCap":21897841762},{"date":"2023-11-10","value":21.207106,"marketCap":22071953042},{"date":"2023-11-17","value":21.900161,"marketCap":22793271203},{"date":"2023-11-24","value":22.249446,"marketCap":23156800249},{"date":"2023-12-01","value":22.471885,"marketCap":23388310852},{"date":"2023-12-08","value":22.867128,"marketCap":23799672668},{"date":"2023-12-15","value":23.089568,"marketCap":24031183271},{"date":"2023-12-22","value":23.424146,"marketCap":24379405831},{"date":"2023-12-29","value":23.670483,"marketCap":24635789474},{"date":"2024-01-05","value":22.760505,"marketCap":23688700643},{"date":"2024-01-12","value":22.644689,"marketCap":23568162064},{"date":"2024-01-19","value":22.846907,"marketCap":23778626249},{"date":"2024-01-26","value":22.98662,"marketCap":23924037868},{"date":"2024-02-02","value":22.245769,"marketCap":23152973627},{"date":"2024-02-09","value":22.486592,"marketCap":23403617338},{"date":"2024-02-16","value":22.78808,"marketCap":23717400304},{"date":"2024-02-23","value":19.917765,"marketCap":25686667232},{"date":"2024-03-01","value":20.424855,"marketCap":26340628224},{"date":"2024-03-08","value":21.031578,"marketCap":27123080086},{"date":"2024-03-15","value":21.864335,"marketCap":28197033621},{"date":"2024-03-22","value":22.029399,"marketCap":28409906554},{"date":"2024-03-28","value":22.005606,"marketCap":28379222167},{"date":"2024-04-05","value":21.54759,"marketCap":27788547723},{"date":"2024-04-12","value":21.723064,"marketCap":28014845075},{"date":"2024-04-19","value":20.925996,"marketCap":26986918120},{"date":"2024-04-26","value":21.302994,"marketCap":27473108286},{"date":"2024-05-03","value":23.294145,"marketCap":31756209116},{"date":"2024-05-10","value":23.853498,"marketCap":32518757657},{"date":"2024-05-17","value":23.949306,"marketCap":32649370505},{"date":"2024-05-24","value":22.927818,"marketCap":31256807050},{"date":"2024-05-31","value":22.933454,"marketCap":31264490158},{"date":"2024-06-07","value":23.094074,"marketCap":31483458757},{"date":"2024-06-14","value":22.815103,"marketCap":31103144875},{"date":"2024-06-21","value":22.53754,"marketCap":30724751771},{"date":"2024-06-28","value":22.826374,"marketCap":31118511093},{"date":"2024-07-05","value":22.705205,"marketCap":30953324255},{"date":"2024-07-12","value":23.495625,"marketCap":32030880253},{"date":"2024-07-15","value":23.78305,"marketCap":32422718798},{"date":"2024-08-02","value":23.896097,"marketCap":32880097588},{"date":"2024-08-09","value":23.345702,"marketCap":32122775102},{"date":"2024-08-16","value":23.86257,"marketCap":32833966269},{"date":"2024-08-23","value":24.816682,"marketCap":34146786721},{"date":"2024-08-30","value":25.235765,"marketCap":34723428208},{"date":"2024-09-06","value":25.253925,"marketCap":34748416006},{"date":"2024-09-13","value":25.53052,"marketCap":35128999388},{"date":"2024-09-20","value":23.993883,"marketCap":33014647269},{"date":"2024-09-27","value":24.422744,"marketCap":33604743724},{"date":"2024-10-04","value":23.626487,"marketCap":32509124898},{"date":"2024-10-11","value":23.147336,"marketCap":31849831465},{"date":"2024-10-18","value":23.261885,"marketCap":32007446805},{"date":"2024-10-25","value":22.620689,"marketCap":31125185329},{"date":"2024-10-31","value":25.925009,"marketCap":39349756647},{"date":"2024-11-08","value":26.610709,"marketCap":40390531979},{"date":"2024-11-15","value":26.741017,"marketCap":40588317697},{"date":"2024-11-22","value":26.455098,"marketCap":40154341267},{"date":"2024-11-29","value":26.896628,"marketCap":40824508409},{"date":"2024-12-06","value":27.401414,"marketCap":41590688035},{"date":"2024-12-13","value":27.322976,"marketCap":41471632554},{"date":"2024-12-20","value":25.988266,"marketCap":39445769131},{"date":"2024-12-27","value":26.652458,"marketCap":40453900219},{"date":"2025-01-03","value":25.878199,"marketCap":39278707408},{"date":"2025-01-10","value":26.743547,"marketCap":40592158196},{"date":"2025-01-17","value":27.144593,"marketCap":41200877348},{"date":"2025-01-24","value":27.273636,"marketCap":41396742817},{"date":"2025-01-31","value":27.458345,"marketCap":41677099271},{"date":"2025-02-07","value":27.80499,"marketCap":42203247686},{"date":"2025-02-14","value":26.596792,"marketCap":40369409232},{"date":"2025-02-21","value":31.218127,"marketCap":44062388512},{"date":"2025-02-28","value":30.543354,"marketCap":43109989826},{"date":"2025-03-07","value":30.250271,"marketCap":42696321710}]},{"symbol":"SONO","name":"搜諾思公司","items":[{"date":"2020-03-13","value":214.075495,"marketCap":929515801},{"date":"2020-03-20","value":200.648275,"marketCap":871214810},{"date":"2020-03-27","value":218.38234,"marketCap":948216119},{"date":"2020-04-03","value":202.421681,"marketCap":878914941},{"date":"2020-04-09","value":233.076279,"marketCap":1012017204},{"date":"2020-04-17","value":215.088871,"marketCap":933915876},{"date":"2020-04-24","value":225.475966,"marketCap":979016643},{"date":"2020-05-01","value":243.463374,"marketCap":1057117970},{"date":"2020-05-08","value":-45.3918,"marketCap":1141830720},{"date":"2020-05-15","value":-39.32801,"marketCap":989296082},{"date":"2020-05-22","value":-48.293756,"marketCap":1214829439},{"date":"2020-05-29","value":-47.037686,"marketCap":1183232979},{"date":"2020-06-05","value":-47.860628,"marketCap":1203934108},{"date":"2020-06-12","value":-53.036506,"marketCap":1334133317},{"date":"2020-06-19","value":-51.715466,"marketCap":1300902557},{"date":"2020-06-26","value":-64.969179,"marketCap":1634299695},{"date":"2020-07-02","value":-65.532245,"marketCap":1648463625},{"date":"2020-07-10","value":-65.423963,"marketCap":1645739792},{"date":"2020-07-17","value":-69.950149,"marketCap":1759596004},{"date":"2020-07-24","value":-71.032969,"marketCap":1786834333},{"date":"2020-07-31","value":-69.300457,"marketCap":1743253008},{"date":"2020-08-07","value":-22.245549,"marketCap":1515500302},{"date":"2020-08-14","value":-22.797629,"marketCap":1553111258},{"date":"2020-08-21","value":-22.37545,"marketCap":1524349938},{"date":"2020-08-28","value":-23.073668,"marketCap":1571916736},{"date":"2020-09-04","value":-21.303767,"marketCap":1451340435},{"date":"2020-09-11","value":-21.336242,"marketCap":1453552844},{"date":"2020-09-18","value":-23.447134,"marketCap":1597359442},{"date":"2020-09-25","value":-23.154857,"marketCap":1577447759},{"date":"2020-10-02","value":-25.168322,"marketCap":1714617130},{"date":"2020-10-09","value":-22.424163,"marketCap":1527668552},{"date":"2020-10-16","value":-24.072283,"marketCap":1639948319},{"date":"2020-10-23","value":-25.963966,"marketCap":1768821155},{"date":"2020-10-30","value":-23.706936,"marketCap":1615058716},{"date":"2020-11-06","value":-26.093867,"marketCap":1777670792},{"date":"2020-11-13","value":-26.986937,"marketCap":1838512045},{"date":"2020-11-20","value":-115.157466,"marketCap":2316392432},{"date":"2020-11-27","value":-119.159464,"marketCap":2396892624},{"date":"2020-12-04","value":-128.69671,"marketCap":2588734312},{"date":"2020-12-11","value":-116.971508,"marketCap":2352881884},{"date":"2020-12-18","value":-136.550912,"marketCap":2746721585},{"date":"2020-12-24","value":-137.111926,"marketCap":2758006390},{"date":"2020-12-31","value":-131.221274,"marketCap":2639515936},{"date":"2021-01-08","value":-136.943622,"marketCap":2754620949},{"date":"2021-01-15","value":-147.715099,"marketCap":2971289209},{"date":"2021-01-22","value":-167.935835,"marketCap":3378029330},{"date":"2021-01-29","value":-155.177459,"marketCap":3121394593},{"date":"2021-02-05","value":-183.957982,"marketCap":3700314814},{"date":"2021-02-12","value":102.613031,"marketCap":4248384708},{"date":"2021-02-19","value":106.575259,"marketCap":4412428875},{"date":"2021-02-26","value":112.619826,"marketCap":4662686035},{"date":"2021-03-05","value":109.322789,"marketCap":4526182130},{"date":"2021-03-12","value":120.197226,"marketCap":4976405538},{"date":"2021-03-19","value":120.226147,"marketCap":4977602940},{"date":"2021-03-26","value":109.438475,"marketCap":4530971741},{"date":"2021-04-01","value":112.677669,"marketCap":4665080841},{"date":"2021-04-09","value":120.515361,"marketCap":4989576967},{"date":"2021-04-16","value":125.54768,"marketCap":5197925033},{"date":"2021-04-23","value":119.560955,"marketCap":4950062679},{"date":"2021-04-30","value":115.772256,"marketCap":4793202928},{"date":"2021-05-07","value":108.686519,"marketCap":4499839271},{"date":"2021-05-14","value":38.049601,"marketCap":4221374954},{"date":"2021-05-21","value":39.296209,"marketCap":4359678561},{"date":"2021-05-28","value":41.553579,"marketCap":4610120228},{"date":"2021-06-04","value":39.790359,"marketCap":4414501612},{"date":"2021-06-11","value":39.678052,"marketCap":4402041828},{"date":"2021-06-18","value":37.117453,"marketCap":4117958744},{"date":"2021-06-25","value":39.172671,"marketCap":4345972798},{"date":"2021-07-02","value":40.340663,"marketCap":4475554556},{"date":"2021-07-09","value":39.172671,"marketCap":4345972798},{"date":"2021-07-16","value":36.387458,"marketCap":4036970145},{"date":"2021-07-23","value":37.499297,"marketCap":4160322011},{"date":"2021-07-30","value":37.488066,"marketCap":4159076032},{"date":"2021-08-06","value":38.487598,"marketCap":4269968113},{"date":"2021-08-13","value":25.824583,"marketCap":4796916314},{"date":"2021-08-20","value":25.60114,"marketCap":4755411794},{"date":"2021-08-27","value":27.727233,"marketCap":5150333588},{"date":"2021-09-03","value":27.544416,"marketCap":5116375344},{"date":"2021-09-10","value":25.025605,"marketCap":4648506213},{"date":"2021-09-17","value":25.242277,"marketCap":4688753020},{"date":"2021-09-24","value":24.355277,"marketCap":4523992653},{"date":"2021-10-01","value":21.843237,"marketCap":4057381234},{"date":"2021-10-08","value":20.658312,"marketCap":3837281508},{"date":"2021-10-15","value":21.477603,"marketCap":3989464747},{"date":"2021-10-22","value":21.667191,"marketCap":4024680704},{"date":"2021-10-29","value":22.086993,"marketCap":4102658892},{"date":"2021-11-05","value":23.29223,"marketCap":4326531756},{"date":"2021-11-12","value":22.980764,"marketCap":4268676971},{"date":"2021-11-19","value":25.162978,"marketCap":3990722460},{"date":"2021-11-26","value":25.851357,"marketCap":4099895931},{"date":"2021-12-03","value":24.368411,"marketCap":3864708102},{"date":"2021-12-10","value":24.352379,"marketCap":3862165531},{"date":"2021-12-17","value":23.815312,"marketCap":3776989398},{"date":"2021-12-23","value":23.967615,"marketCap":3801143824},{"date":"2021-12-31","value":23.887455,"marketCap":3788430968},{"date":"2022-01-07","value":22.989672,"marketCap":3646046986},{"date":"2022-01-14","value":22.292286,"marketCap":3535445142},{"date":"2022-01-21","value":18.534826,"marketCap":2939530752},{"date":"2022-01-28","value":18.486537,"marketCap":2931872401},{"date":"2022-02-04","value":20.353702,"marketCap":3227995342},{"date":"2022-02-11","value":23.283818,"marketCap":3487543365},{"date":"2022-02-18","value":22.934518,"marketCap":3435223835},{"date":"2022-02-25","value":23.232701,"marketCap":3479886849},{"date":"2022-03-04","value":21.844021,"marketCap":3271884811},{"date":"2022-03-11","value":20.46386,"marketCap":3065158860},{"date":"2022-03-18","value":22.227399,"marketCap":3329308687},{"date":"2022-03-25","value":22.542621,"marketCap":3376523873},{"date":"2022-04-01","value":23.582001,"marketCap":3532206380},{"date":"2022-04-08","value":22.755608,"marketCap":3408426026},{"date":"2022-04-14","value":22.218879,"marketCap":3328032600},{"date":"2022-04-22","value":20.020846,"marketCap":2998802382},{"date":"2022-04-29","value":19.441519,"marketCap":2912028525},{"date":"2022-05-06","value":18.700322,"marketCap":2801009033},{"date":"2022-05-13","value":20.515986,"marketCap":2895400620},{"date":"2022-05-20","value":18.821424,"marketCap":2656248714},{"date":"2022-05-27","value":20.035709,"marketCap":2827619599},{"date":"2022-06-03","value":20.506924,"marketCap":2894121733},{"date":"2022-06-10","value":19.220144,"marketCap":2712519751},{"date":"2022-06-17","value":17.280912,"marketCap":2438837890},{"date":"2022-06-24","value":18.431765,"marketCap":2601256564},{"date":"2022-07-01","value":16.238802,"marketCap":2291765862},{"date":"2022-07-08","value":17.969612,"marketCap":2536033317},{"date":"2022-07-15","value":17.335283,"marketCap":2446511213},{"date":"2022-07-22","value":19.292639,"marketCap":2722750848},{"date":"2022-07-29","value":20.035709,"marketCap":2827619599},{"date":"2022-08-05","value":21.023449,"marketCap":2967018304},{"date":"2022-08-12","value":17.806013,"marketCap":2184922403},{"date":"2022-08-19","value":16.800082,"marketCap":2061487648},{"date":"2022-08-26","value":15.877114,"marketCap":1948233080},{"date":"2022-09-02","value":15.379334,"marketCap":1887151964},{"date":"2022-09-09","value":16.623785,"marketCap":2039854753},{"date":"2022-09-16","value":15.949707,"marketCap":1957140743},{"date":"2022-09-23","value":14.663775,"marketCap":1799347861},{"date":"2022-09-30","value":14.414885,"marketCap":1768807303},{"date":"2022-10-07","value":14.871184,"marketCap":1824798326},{"date":"2022-10-14","value":14.715627,"marketCap":1805710477},{"date":"2022-10-21","value":15.140815,"marketCap":1857883930},{"date":"2022-10-28","value":16.571933,"marketCap":2033492137},{"date":"2022-11-04","value":16.126005,"marketCap":1978773638},{"date":"2022-11-11","value":18.324534,"marketCap":2248548565},{"date":"2022-11-18","value":32.29323,"marketCap":2176014740},{"date":"2022-11-25","value":33.089438,"marketCap":2229665592},{"date":"2022-12-02","value":34.123483,"marketCap":2299342641},{"date":"2022-12-09","value":33.446653,"marketCap":2253735845},{"date":"2022-12-16","value":32.976633,"marketCap":2222064459},{"date":"2022-12-23","value":31.961389,"marketCap":2153654265},{"date":"2022-12-30","value":31.773381,"marketCap":2140985710},{"date":"2023-01-06","value":32.995434,"marketCap":2223331314},{"date":"2023-01-13","value":34.010678,"marketCap":2291741509},{"date":"2023-01-20","value":34.603497,"marketCap":2331687462},{"date":"2023-01-27","value":35.057066,"marketCap":2362250269},{"date":"2023-02-03","value":35.737419,"marketCap":2408094479},{"date":"2023-02-10","value":134.018803,"marketCap":2558418949},{"date":"2023-02-17","value":137.554391,"marketCap":2625913326},{"date":"2023-02-24","value":128.615357,"marketCap":2455267164},{"date":"2023-03-03","value":135.686533,"marketCap":2590255919},{"date":"2023-03-10","value":127.681428,"marketCap":2437438461},{"date":"2023-03-17","value":129.21574,"marketCap":2466728474},{"date":"2023-03-24","value":128.682066,"marketCap":2456540643},{"date":"2023-03-31","value":130.88347,"marketCap":2498565444},{"date":"2023-04-06","value":132.084236,"marketCap":2521488063},{"date":"2023-04-14","value":137.554391,"marketCap":2625913326},{"date":"2023-04-21","value":135.819952,"marketCap":2592802877},{"date":"2023-04-28","value":138.354902,"marketCap":2641195072},{"date":"2023-05-05","value":141.423525,"marketCap":2699775098},{"date":"2023-05-12","value":-102.121271,"marketCap":2055394815},{"date":"2023-05-19","value":-96.973478,"marketCap":1951785194},{"date":"2023-05-26","value":-91.745454,"marketCap":1846560746},{"date":"2023-06-02","value":-91.235402,"marketCap":1836294946},{"date":"2023-06-09","value":-101.946477,"marketCap":2051876743},{"date":"2023-06-16","value":-102.902823,"marketCap":2071125117},{"date":"2023-06-23","value":-100.48008,"marketCap":2022362568},{"date":"2023-06-30","value":-102.201503,"marketCap":2057009642},{"date":"2023-07-07","value":-101.372669,"marketCap":2040327718},{"date":"2023-07-14","value":-111.191154,"marketCap":2237944365},{"date":"2023-07-21","value":-103.922925,"marketCap":2091656717},{"date":"2023-07-28","value":-108.895924,"marketCap":2191748265},{"date":"2023-08-04","value":-106.855719,"marketCap":2150685066},{"date":"2023-08-11","value":-43.56409,"marketCap":1877699418},{"date":"2023-08-18","value":-41.243053,"marketCap":1777658056},{"date":"2023-08-25","value":-40.439617,"marketCap":1743028353},{"date":"2023-09-01","value":-41.004998,"marketCap":1767397403},{"date":"2023-09-08","value":-39.338612,"marketCap":1695572835},{"date":"2023-09-15","value":-39.16007,"marketCap":1687877346},{"date":"2023-09-22","value":-38.445905,"marketCap":1657095388},{"date":"2023-09-29","value":-37.582955,"marketCap":1619900522},{"date":"2023-10-06","value":-37.463927,"marketCap":1614770196},{"date":"2023-10-13","value":-34.012128,"marketCap":1465990734},{"date":"2023-10-20","value":-33.714559,"marketCap":1453164918},{"date":"2023-10-27","value":-29.786649,"marketCap":1283864151},{"date":"2023-11-03","value":-33.059907,"marketCap":1424948124},{"date":"2023-11-10","value":-30.82814,"marketCap":1328754506},{"date":"2023-11-17","value":-165.909179,"marketCap":1704550906},{"date":"2023-11-24","value":-176.872107,"marketCap":1817184025},{"date":"2023-12-01","value":-183.937246,"marketCap":1889771266},{"date":"2023-12-08","value":-194.77858,"marketCap":2001155135},{"date":"2023-12-15","value":-211.588739,"marketCap":2173862708},{"date":"2023-12-22","value":-212.07599,"marketCap":2178868725},{"date":"2023-12-29","value":-211.710552,"marketCap":2175114212},{"date":"2024-01-05","value":-192.220513,"marketCap":1974873548},{"date":"2024-01-12","value":-202.452783,"marketCap":2079999897},{"date":"2024-01-19","value":-192.342325,"marketCap":1976125052},{"date":"2024-01-26","value":-197.580274,"marketCap":2029939731},{"date":"2024-02-02","value":-191.652666,"marketCap":1969039491},{"date":"2024-02-09","value":-498.937805,"marketCap":2252704188},{"date":"2024-02-16","value":-527.738503,"marketCap":2382739339},{"date":"2024-02-23","value":-507.71516,"marketCap":2292333948},{"date":"2024-03-01","value":-520.058316,"marketCap":2348063298},{"date":"2024-03-08","value":-521.978363,"marketCap":2356732309},{"date":"2024-03-15","value":-511.280961,"marketCap":2308433538},{"date":"2024-03-22","value":-535.144396,"marketCap":2416176949},{"date":"2024-03-28","value":-527.189918,"marketCap":2380262479},{"date":"2024-04-05","value":-512.652423,"marketCap":2314625688},{"date":"2024-04-12","value":-488.240402,"marketCap":2204405417},{"date":"2024-04-19","value":-462.731213,"marketCap":2089231426},{"date":"2024-04-26","value":-469.862814,"marketCap":2121430607},{"date":"2024-05-03","value":-464.651259,"marketCap":2097900436},{"date":"2024-05-10","value":-48.654885,"marketCap":2120039300},{"date":"2024-05-17","value":-48.062565,"marketCap":2094230126},{"date":"2024-05-24","value":-45.213786,"marketCap":1970100288},{"date":"2024-05-31","value":-44.536848,"marketCap":1940604089},{"date":"2024-06-07","value":-44.762494,"marketCap":1950436156},{"date":"2024-06-14","value":-44.367614,"marketCap":1933230040},{"date":"2024-06-21","value":-41.180366,"marketCap":1794352103},{"date":"2024-06-28","value":-41.180366,"marketCap":1794352103},{"date":"2024-07-05","value":-40.954721,"marketCap":1784520037},{"date":"2024-07-12","value":-42.195773,"marketCap":1838596401},{"date":"2024-07-15","value":-42.026538,"marketCap":1831222352},{"date":"2024-08-02","value":-36.921301,"marketCap":1608771851},{"date":"2024-08-09","value":-87.491346,"marketCap":1425496504},{"date":"2024-08-16","value":-87.119991,"marketCap":1419446009},{"date":"2024-08-23","value":-82.366641,"marketCap":1341999680},{"date":"2024-08-30","value":-90.46219,"marketCap":1473900460},{"date":"2024-09-06","value":-88.679684,"marketCap":1444858086},{"date":"2024-09-13","value":-83.480707,"marketCap":1360151163},{"date":"2024-09-20","value":-93.061678,"marketCap":1516253921},{"date":"2024-09-27","value":-89.348123,"marketCap":1455748976},{"date":"2024-10-04","value":-86.303009,"marketCap":1406134921},{"date":"2024-10-11","value":-88.45687,"marketCap":1441227789},{"date":"2024-10-18","value":-95.661166,"marketCap":1558607383},{"date":"2024-10-25","value":-94.324287,"marketCap":1536825603},{"date":"2024-10-31","value":-95.88398,"marketCap":1562237679},{"date":"2024-11-08","value":-100.414516,"marketCap":1636053712},{"date":"2024-11-15","value":-43.618885,"marketCap":1663885987},{"date":"2024-11-22","value":-43.092617,"marketCap":1643810976},{"date":"2024-11-29","value":-43.443742,"marketCap":1657204991},{"date":"2024-12-06","value":-45.35897,"marketCap":1730263256},{"date":"2024-12-13","value":-46.252742,"marketCap":1764357114},{"date":"2024-12-20","value":-45.997379,"marketCap":1754616012},{"date":"2024-12-27","value":-47.593402,"marketCap":1815497900},{"date":"2025-01-03","value":-47.050754,"marketCap":1794798058},{"date":"2025-01-10","value":-47.082674,"marketCap":1796015696},{"date":"2025-01-17","value":-44.497117,"marketCap":1697387037},{"date":"2025-01-24","value":-45.007845,"marketCap":1716869241},{"date":"2025-01-31","value":-44.547161,"marketCap":1699295992},{"date":"2025-02-07","value":-26.385227,"marketCap":1816781175},{"date":"2025-02-14","value":-22.77679,"marketCap":1568318671},{"date":"2025-02-21","value":-21.202995,"marketCap":1459953448},{"date":"2025-02-28","value":-22.863263,"marketCap":1574272804},{"date":"2025-03-07","value":-22.413607,"marketCap":1543311312}]},{"symbol":"VOXX","name":"奧迪富斯","items":[{"date":"2020-03-13","value":-1.599504,"marketCap":65912368},{"date":"2020-03-20","value":-1.064397,"marketCap":43861685},{"date":"2020-03-27","value":-1.756546,"marketCap":72383764},{"date":"2020-04-03","value":-1.995018,"marketCap":82210699},{"date":"2020-04-09","value":-2.076447,"marketCap":85566238},{"date":"2020-04-17","value":-2.454512,"marketCap":101145525},{"date":"2020-04-24","value":-2.902373,"marketCap":119600988},{"date":"2020-05-01","value":-2.588289,"marketCap":106658196},{"date":"2020-05-08","value":-3.053599,"marketCap":125832703},{"date":"2020-05-15","value":-2.908189,"marketCap":119840670},{"date":"2020-05-22","value":-2.884924,"marketCap":118881944},{"date":"2020-05-29","value":-2.774413,"marketCap":114327999},{"date":"2020-06-05","value":-3.007068,"marketCap":123915252},{"date":"2020-06-12","value":-3.105946,"marketCap":127989835},{"date":"2020-06-19","value":-5.237107,"marketCap":138484814},{"date":"2020-06-26","value":-5.327558,"marketCap":140876607},{"date":"2020-07-02","value":-5.08334,"marketCap":134418766},{"date":"2020-07-10","value":-4.025868,"marketCap":135136304},{"date":"2020-07-17","value":-4.738411,"marketCap":159054234},{"date":"2020-07-24","value":-4.524648,"marketCap":151878855},{"date":"2020-07-31","value":-4.64578,"marketCap":155944903},{"date":"2020-08-07","value":-4.795414,"marketCap":160967668},{"date":"2020-08-14","value":-4.873794,"marketCap":163598641},{"date":"2020-08-21","value":-4.688533,"marketCap":157379979},{"date":"2020-08-28","value":-4.510397,"marketCap":151400496},{"date":"2020-09-04","value":-4.246756,"marketCap":142550862},{"date":"2020-09-11","value":-4.560275,"marketCap":153074752},{"date":"2020-09-18","value":-6.120744,"marketCap":205455018},{"date":"2020-09-25","value":-5.408201,"marketCap":181537088},{"date":"2020-10-02","value":-5.614839,"marketCap":188473288},{"date":"2020-10-09","value":-6.363009,"marketCap":213587114},{"date":"2020-10-16","value":-12.264092,"marketCap":248507292},{"date":"2020-10-23","value":-16.371795,"marketCap":331741689},{"date":"2020-10-30","value":-13.373644,"marketCap":270990146},{"date":"2020-11-06","value":-12.252288,"marketCap":248268113},{"date":"2020-11-13","value":-13.054943,"marketCap":264532305},{"date":"2020-11-20","value":-13.668738,"marketCap":276969629},{"date":"2020-11-27","value":-15.144206,"marketCap":306867041},{"date":"2020-12-04","value":-15.569141,"marketCap":315477496},{"date":"2020-12-11","value":-14.601233,"marketCap":295864794},{"date":"2020-12-18","value":-15.510122,"marketCap":314281600},{"date":"2020-12-24","value":-16.808534,"marketCap":340591323},{"date":"2020-12-31","value":-15.06158,"marketCap":305192786},{"date":"2021-01-08","value":-17.257076,"marketCap":349680136},{"date":"2021-01-15","value":-115.149154,"marketCap":515407612},{"date":"2021-01-22","value":-114.026529,"marketCap":510382746},{"date":"2021-01-29","value":-99.860083,"marketCap":446973732},{"date":"2021-02-05","value":-119.105067,"marketCap":533114280},{"date":"2021-02-12","value":-115.683737,"marketCap":517800405},{"date":"2021-02-19","value":-129.903641,"marketCap":581448699},{"date":"2021-02-26","value":-110.819032,"marketCap":496025988},{"date":"2021-03-05","value":-107.878826,"marketCap":482865627},{"date":"2021-03-12","value":-126.963435,"marketCap":568288337},{"date":"2021-03-19","value":-123.221355,"marketCap":551538786},{"date":"2021-03-26","value":-103.441788,"marketCap":463005445},{"date":"2021-04-01","value":-105.90087,"marketCap":474012293},{"date":"2021-04-09","value":-103.976371,"marketCap":465398238},{"date":"2021-04-16","value":-93.39163,"marketCap":418020937},{"date":"2021-04-23","value":-94.567712,"marketCap":423285081},{"date":"2021-04-30","value":-91.146382,"marketCap":407971206},{"date":"2021-05-07","value":-92.857047,"marketCap":415628144},{"date":"2021-05-14","value":12.295863,"marketCap":329123358},{"date":"2021-05-21","value":13.254797,"marketCap":354791142},{"date":"2021-05-28","value":13.478847,"marketCap":360788288},{"date":"2021-06-04","value":14.437781,"marketCap":386456072},{"date":"2021-06-11","value":13.613277,"marketCap":364386575},{"date":"2021-06-18","value":11.847763,"marketCap":317129067},{"date":"2021-06-25","value":12.510951,"marketCap":334880618},{"date":"2021-07-02","value":12.260015,"marketCap":328163815},{"date":"2021-07-09","value":12.152471,"marketCap":325285185},{"date":"2021-07-16","value":6.792159,"marketCap":256437952},{"date":"2021-07-23","value":6.842989,"marketCap":258357038},{"date":"2021-07-30","value":7.255982,"marketCap":273949617},{"date":"2021-08-06","value":7.281397,"marketCap":274909161},{"date":"2021-08-13","value":7.414826,"marketCap":279946763},{"date":"2021-08-20","value":6.487179,"marketCap":244923432},{"date":"2021-08-27","value":6.741329,"marketCap":254518865},{"date":"2021-09-03","value":6.671437,"marketCap":251880121},{"date":"2021-09-10","value":7.033601,"marketCap":265553613},{"date":"2021-09-17","value":7.935834,"marketCap":299617401},{"date":"2021-09-24","value":7.497425,"marketCap":283065279},{"date":"2021-10-01","value":7.325874,"marketCap":276588361},{"date":"2021-10-08","value":7.020894,"marketCap":265073842},{"date":"2021-10-15","value":7.988055,"marketCap":245440993},{"date":"2021-10-22","value":8.407662,"marketCap":258333808},{"date":"2021-10-29","value":8.788415,"marketCap":270032843},{"date":"2021-11-05","value":9.51107,"marketCap":292237135},{"date":"2021-11-12","value":10.16379,"marketCap":312292625},{"date":"2021-11-19","value":9.0293,"marketCap":277434274},{"date":"2021-11-26","value":8.741792,"marketCap":268600308},{"date":"2021-12-03","value":7.770482,"marketCap":238755830},{"date":"2021-12-10","value":8.337727,"marketCap":256185005},{"date":"2021-12-17","value":7.89481,"marketCap":242575923},{"date":"2021-12-23","value":8.205629,"marketCap":252126156},{"date":"2021-12-31","value":7.90258,"marketCap":242814679},{"date":"2022-01-07","value":7.444122,"marketCap":228728085},{"date":"2022-01-14","value":-16.053377,"marketCap":251171133},{"date":"2022-01-21","value":-15.046226,"marketCap":235413248},{"date":"2022-01-28","value":-15.65662,"marketCap":244963481},{"date":"2022-02-04","value":-16.984228,"marketCap":265735238},{"date":"2022-02-11","value":-18.510215,"marketCap":289610821},{"date":"2022-02-18","value":-17.823521,"marketCap":278866809},{"date":"2022-02-25","value":-16.679031,"marketCap":260960122},{"date":"2022-03-04","value":-15.275124,"marketCap":238994585},{"date":"2022-03-11","value":-15.549801,"marketCap":243292190},{"date":"2022-03-18","value":-16.83163,"marketCap":263347680},{"date":"2022-03-25","value":-15.64136,"marketCap":244724725},{"date":"2022-04-01","value":-15.107265,"marketCap":236368271},{"date":"2022-04-08","value":-13.611799,"marketCap":212970200},{"date":"2022-04-14","value":-13.520239,"marketCap":211537665},{"date":"2022-04-22","value":-12.986144,"marketCap":203181211},{"date":"2022-04-29","value":-11.551717,"marketCap":180738163},{"date":"2022-05-06","value":-10.865023,"marketCap":169994150},{"date":"2022-05-13","value":-9.888392,"marketCap":154713777},{"date":"2022-05-20","value":-7.845711,"marketCap":175218254},{"date":"2022-05-27","value":-8.981838,"marketCap":200591389},{"date":"2022-06-03","value":-8.692447,"marketCap":194128421},{"date":"2022-06-10","value":-9.356974,"marketCap":208969311},{"date":"2022-06-17","value":-8.553111,"marketCap":191016621},{"date":"2022-06-24","value":-9.657084,"marketCap":215671649},{"date":"2022-07-01","value":-9.91432,"marketCap":221416510},{"date":"2022-07-08","value":-10.782493,"marketCap":240805415},{"date":"2022-07-15","value":-5.389901,"marketCap":170191501},{"date":"2022-07-22","value":-6.132812,"marketCap":193649682},{"date":"2022-07-29","value":-7.171373,"marketCap":226443263},{"date":"2022-08-05","value":-6.754432,"marketCap":213277957},{"date":"2022-08-12","value":-7.216857,"marketCap":227879478},{"date":"2022-08-19","value":-7.474602,"marketCap":236018031},{"date":"2022-08-26","value":-7.383633,"marketCap":233145600},{"date":"2022-09-02","value":-6.489107,"marketCap":204900035},{"date":"2022-09-09","value":-6.390557,"marketCap":201788235},{"date":"2022-09-16","value":-5.579419,"marketCap":176175731},{"date":"2022-09-23","value":-5.132156,"marketCap":162052948},{"date":"2022-09-30","value":-5.768937,"marketCap":182159961},{"date":"2022-10-07","value":-5.450546,"marketCap":172106454},{"date":"2022-10-14","value":-3.567541,"marketCap":150204173},{"date":"2022-10-21","value":-4.622168,"marketCap":194607159},{"date":"2022-10-28","value":-5.037197,"marketCap":212081111},{"date":"2022-11-04","value":-5.634156,"marketCap":237214877},{"date":"2022-11-11","value":-5.844513,"marketCap":246071537},{"date":"2022-11-18","value":-5.998017,"marketCap":252534506},{"date":"2022-11-25","value":-6.219745,"marketCap":261869904},{"date":"2022-12-02","value":-5.855884,"marketCap":246550276},{"date":"2022-12-09","value":-5.34989,"marketCap":225246417},{"date":"2022-12-16","value":-4.91212,"marketCap":206814988},{"date":"2022-12-23","value":-4.73019,"marketCap":199155174},{"date":"2022-12-30","value":-4.764302,"marketCap":200591389},{"date":"2023-01-06","value":-5.128162,"marketCap":215911018},{"date":"2023-01-13","value":-37.046541,"marketCap":243062353},{"date":"2023-01-20","value":-36.290489,"marketCap":238101897},{"date":"2023-01-27","value":-36.686516,"marketCap":240700231},{"date":"2023-02-03","value":-37.514573,"marketCap":246133112},{"date":"2023-02-10","value":-37.730588,"marketCap":247550385},{"date":"2023-02-17","value":-39.962741,"marketCap":262195542},{"date":"2023-02-24","value":-40.502778,"marketCap":265738725},{"date":"2023-03-03","value":-43.743,"marketCap":286997823},{"date":"2023-03-10","value":-41.798867,"marketCap":274242364},{"date":"2023-03-17","value":-41.726862,"marketCap":273769939},{"date":"2023-03-24","value":-43.562988,"marketCap":285816762},{"date":"2023-03-31","value":-44.391044,"marketCap":291249642},{"date":"2023-04-06","value":-44.283037,"marketCap":290541006},{"date":"2023-04-14","value":-49.86342,"marketCap":327153897},{"date":"2023-04-21","value":-52.05957,"marketCap":341562841},{"date":"2023-04-28","value":-44.391044,"marketCap":291249642},{"date":"2023-05-05","value":-45.615128,"marketCap":299280857},{"date":"2023-05-12","value":-43.45498,"marketCap":285108125},{"date":"2023-05-19","value":-7.075785,"marketCap":202197643},{"date":"2023-05-26","value":-7.315837,"marketCap":209057369},{"date":"2023-06-02","value":-7.964692,"marketCap":227599043},{"date":"2023-06-09","value":-9.537318,"marketCap":272538397},{"date":"2023-06-16","value":-9.714831,"marketCap":277611023},{"date":"2023-06-22","value":-9.416286,"marketCap":269079787},{"date":"2023-06-30","value":-9.908483,"marketCap":283144798},{"date":"2023-07-07","value":-10.32806,"marketCap":295134643},{"date":"2023-07-14","value":-7.271741,"marketCap":238418582},{"date":"2023-07-21","value":-6.742381,"marketCap":221062440},{"date":"2023-07-28","value":-6.233916,"marketCap":204391409},{"date":"2023-08-04","value":-6.408048,"marketCap":210100666},{"date":"2023-08-11","value":-5.809035,"marketCap":190460821},{"date":"2023-08-18","value":-5.593111,"marketCap":183381342},{"date":"2023-08-25","value":-5.774208,"marketCap":189318970},{"date":"2023-09-01","value":-6.017993,"marketCap":197311930},{"date":"2023-09-08","value":-5.795104,"marketCap":190004081},{"date":"2023-09-15","value":-5.648834,"marketCap":185208305},{"date":"2023-09-22","value":-5.453806,"marketCap":178813937},{"date":"2023-09-29","value":-5.391119,"marketCap":176758604},{"date":"2023-10-06","value":-5.258778,"marketCap":172419568},{"date":"2023-10-13","value":-6.395983,"marketCap":215128896},{"date":"2023-10-20","value":-5.944898,"marketCap":199956648},{"date":"2023-10-27","value":-6.106481,"marketCap":205391483},{"date":"2023-11-03","value":-6.315192,"marketCap":212411478},{"date":"2023-11-10","value":-6.093016,"marketCap":204938580},{"date":"2023-11-17","value":-6.880731,"marketCap":231433402},{"date":"2023-11-24","value":-7.385677,"marketCap":248417262},{"date":"2023-12-01","value":-7.230827,"marketCap":243208878},{"date":"2023-12-08","value":-7.52033,"marketCap":252946291},{"date":"2023-12-15","value":-7.580923,"marketCap":254984355},{"date":"2023-12-22","value":-7.372212,"marketCap":247964359},{"date":"2023-12-29","value":-7.358747,"marketCap":247511456},{"date":"2024-01-05","value":-6.550833,"marketCap":220337280},{"date":"2024-01-12","value":-5.08027,"marketCap":198862074},{"date":"2024-01-19","value":-5.068724,"marketCap":198410115},{"date":"2024-01-26","value":-4.953263,"marketCap":193890522},{"date":"2024-02-02","value":-4.808937,"marketCap":188241031},{"date":"2024-02-09","value":-4.901306,"marketCap":191856705},{"date":"2024-02-16","value":-5.308304,"marketCap":207788269},{"date":"2024-02-23","value":-4.94749,"marketCap":193664542},{"date":"2024-03-01","value":-4.907079,"marketCap":192082685},{"date":"2024-03-08","value":-4.560697,"marketCap":178523907},{"date":"2024-03-15","value":-4.653065,"marketCap":182139581},{"date":"2024-03-22","value":-4.768526,"marketCap":186659174},{"date":"2024-03-28","value":-4.768526,"marketCap":186659174},{"date":"2024-04-05","value":-4.733888,"marketCap":185303296},{"date":"2024-04-12","value":-4.635746,"marketCap":181461642},{"date":"2024-04-19","value":-4.202768,"marketCap":164513170},{"date":"2024-04-26","value":-3.78711,"marketCap":148242637},{"date":"2024-05-03","value":-3.434955,"marketCap":134457879},{"date":"2024-05-10","value":-3.157849,"marketCap":123610857},{"date":"2024-05-17","value":-2.207304,"marketCap":90168388},{"date":"2024-05-24","value":-2.06383,"marketCap":84307442},{"date":"2024-05-31","value":-2.003129,"marketCap":81827812},{"date":"2024-06-07","value":-2.080384,"marketCap":84983705},{"date":"2024-06-14","value":-2.036733,"marketCap":83200548},{"date":"2024-06-21","value":-1.970498,"marketCap":80494839},{"date":"2024-06-28","value":-1.876665,"marketCap":76661751},{"date":"2024-07-05","value":-1.584126,"marketCap":64711537},{"date":"2024-07-12","value":-1.512572,"marketCap":59566580},{"date":"2024-07-15","value":-1.535403,"marketCap":60465698},{"date":"2024-08-02","value":-1.421246,"marketCap":55970107},{"date":"2024-08-09","value":-1.364168,"marketCap":53722312},{"date":"2024-08-16","value":-1.581065,"marketCap":62263935},{"date":"2024-08-23","value":-1.62102,"marketCap":63837392},{"date":"2024-08-30","value":-2.779707,"marketCap":109467640},{"date":"2024-09-06","value":-3.310534,"marketCap":130372139},{"date":"2024-09-13","value":-3.32195,"marketCap":130821698},{"date":"2024-09-20","value":-3.533139,"marketCap":139138541},{"date":"2024-09-27","value":-3.453229,"marketCap":135991627},{"date":"2024-10-04","value":-3.595925,"marketCap":141611116},{"date":"2024-10-11","value":-5.218038,"marketCap":135173285},{"date":"2024-10-18","value":-6.689435,"marketCap":173289816},{"date":"2024-10-25","value":-6.559121,"marketCap":169914041},{"date":"2024-10-31","value":-6.750248,"marketCap":174865178},{"date":"2024-11-08","value":-6.063929,"marketCap":157086093},{"date":"2024-11-15","value":-5.907553,"marketCap":153035162},{"date":"2024-11-22","value":-6.724185,"marketCap":174190023},{"date":"2024-11-29","value":-6.784998,"marketCap":175765385},{"date":"2024-12-06","value":-6.324557,"marketCap":163837644},{"date":"2024-12-13","value":-6.654685,"marketCap":172389609},{"date":"2024-12-20","value":-6.327243,"marketCap":163907227},{"date":"2024-12-27","value":-6.335934,"marketCap":164132374},{"date":"2025-01-03","value":-6.362008,"marketCap":164807816},{"date":"2025-01-10","value":-6.353317,"marketCap":164582668},{"date":"2025-01-17","value":-6.388082,"marketCap":165483258},{"date":"2025-01-24","value":-6.37939,"marketCap":165258110},{"date":"2025-01-31","value":-6.405464,"marketCap":165933552},{"date":"2025-02-07","value":-6.431538,"marketCap":166608994},{"date":"2025-02-14","value":-2.341194,"marketCap":168057902},{"date":"2025-02-21","value":-2.341194,"marketCap":168057902},{"date":"2025-02-28","value":-2.334917,"marketCap":167607345},{"date":"2025-03-07","value":-2.341194,"marketCap":168057902}]}],"industryCompare":{"bkCode":"BK4078","name":"消費電子產品","current":22.472061,"rank":8,"totalCount":9,"items":[{"symbol":"SONY","name":"索尼","value":18.979028,"marketCap":145076537325.31},{"symbol":"UEIC","name":"Universal Electronics Inc","value":-3.979809,"marketCap":95630823},{"symbol":"VOXX","name":"奧迪富斯","value":-2.341194,"marketCap":168057902},{"symbol":"KOSS","name":"高斯電子","value":-65.920841,"marketCap":49410439},{"symbol":"MSN","name":"Emerson Radio Corp","value":-2.840402,"marketCap":9239828},{"symbol":"RIME","name":"Algorhythm Holdings Inc.","value":-0.445678,"marketCap":4668326},{"symbol":"GRMN","name":"佳明","value":30.250271,"marketCap":42696321710},{"symbol":"SONO","name":"搜諾思公司","value":-22.413607,"marketCap":1543311312},{"symbol":"GPRO","name":"GoPro","value":-0.257785,"marketCap":111443442}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500913028","title":"【意大利時裝品牌米索尼聯合創始人羅西塔·米索尼辭世】 根據米索尼家族持有的公司發佈的聲明，意大利時裝品牌米索尼聯合創始人、時尚設計師羅西塔·米索尼於2025年1月1日辭世，享年93歲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 12:11","pubTimestamp":1735877501,"startTime":"0","endTime":"0","summary":"根据米索尼家族持有的公司发布的声明，意大利时装品牌米索尼联合创始人、时尚设计师罗西塔·米索尼于2025年1月1日辞世，享年93岁。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03121147076780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154236417.USD","BK4078","BK4585","BK4588","BK4577","BK4554","BK4571","SONY"],"gpt_icon":0},{"id":"2495557405","title":"SNK宣佈成立“拳皇KOF工作室”；索尼SIE首席執行官西野秀明：主機仍是業務中心｜遊戲早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557405","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557405?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 07:50","pubTimestamp":1735516205,"startTime":"0","endTime":"0","summary":"每经记者李卓每经实习记者李宇彤｜2024年12月30日星期一｜NO.1SNK宣布成立“拳皇KOF工作室”12月29日，SNK宣布成立“拳皇KOF工作室”，作为《拳皇》30周年纪念企划之一，工作室将进一步传承和创新旗下的格斗游戏IP。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412303282020764.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282020764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0154236417.USD","BK4554","BK4588","KOF","BK4571","SONY","BK4585","BK4177","BK4577","BK4078"],"gpt_icon":0},{"id":"2495584324","title":"日本6家半導體企業就培養及獲得人才展開合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2495584324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495584324?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 22:51","pubTimestamp":1735483882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4571","LU0154236417.USD","BK4577","BK4554","SONY","159582","BK4588","BK4078"],"gpt_icon":0},{"id":"2495584651","title":"【日本6家半導體企業就培養及獲得人才展開合作】 索尼集團旗下的半導體公司及鎧俠等6家日本國內半導體企業已開始為培養及獲得人才而合作，各公司的工程師以大學生為對象介紹工作內容和職業規劃。此舉意在使大學生產生興趣並帶動其從事與半導體有關的工作，以擴大人才基礎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495584651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495584651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 22:22","pubTimestamp":1735482170,"startTime":"0","endTime":"0","summary":"索尼集团旗下的半导体公司及铠侠等6家日本国内半导体企业已开始为培养及获得人才而合作，各公司的工程师以大学生为对象介绍工作内容和职业规划。此举意在使大学生产生兴趣并带动其从事与半导体有关的工作，以扩大人才基础。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29222246920926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0154236417.USD","BK4571","BK4585","BK4577","BK4078","SONY","159582","BK4554"],"gpt_icon":0},{"id":"2495370353","title":"索尼高管暗示：PS6或於2027年推出！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495370353","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495370353?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 13:59","pubTimestamp":1735451946,"startTime":"0","endTime":"0","summary":"近日，索尼互动娱乐平台业务集团首席执行官西野英明在Fami通的采访中，提到了PS5的生命周期。他认为PS5的生命周期也会像PS4一样很长，但这并不意味着延迟推出新一代产品。PS4和PS3的生命周期最长，为7年，由此推测，PS6可能会于2027年推出。——考虑到PS5 Pro大约从2020年开始就已经在筹备，似乎下一代主机也已经在开发中了。西野：目前，许多玩家仍在享受PS4上的游戏，同时PS5的游戏也在不断增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241229140553ab967f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241229140553ab967f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4571","SONY","BK4577","BK4585","BK4588","BK4078","LU0154236417.USD"],"gpt_icon":0},{"id":"2495538536","title":"索尼 PlayStation 聯合 CEO 稱並未忘記經典遊戲 IP，主機獨佔單機作品仍是重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2495538536","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495538536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 09:29","pubTimestamp":1735435786,"startTime":"0","endTime":"0","summary":"IT之家 12 月 29 日消息，据外媒VGC报道，索尼 PlayStation 的联合 CEO Herman Hulst 在近期Fami通采访中，暗示索尼公司对于“复活经典 IP”和“主机独占单机游戏”持开放态度。当被问到对休眠状态 IP 的看法时，IT之家注意到 Herman Hulst 声称“我们拥有的多种 IP 是 PlayStation 的一项重要的资产，作为我们努力加强业务组合的一部分，我们正在持续寻找能利用过去 IP 的机会，以及开发新的游戏系列。”","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-30/detail-inecavfx0553934.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-30/detail-inecavfx0553934.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4136","BK4571","SONY","LU2463526074.USD","BK4078","BK4585","IP","BK4577","LU0154236417.USD","BK4588","BK4554"],"gpt_icon":0},{"id":"2494172363","title":"2024Q3全球VR頭顯出貨量報告：Meta65%、PICO11%、蘋果9%、索尼8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494172363","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494172363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 09:34","pubTimestamp":1735349694,"startTime":"0","endTime":"0","summary":"格隆汇12月28日｜市场调查机构Counterpoint Research昨日发布博文，报告2024年第3季度全球VR头显出货量同比下降4%，环比下降16%，连续三个季度下滑。其中Meta65%、PICO11%、苹果9%、索尼8%。报告认为导致下降的主要原因，是tethered VR头显市场同比下降50%，相比之下，独立VR耳机市场同比增长14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122809350598525a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122809350598525a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1935043023.USD","IE000YTNTUN2.SGD","IE00B1XK9C88.USD","LU0965508806.USD","LU0048584097.USD","LU0256863811.USD","BK4566","LU2065171402.SGD","LU0476273544.USD","LU0882574139.USD","IE00B3S45H60.SGD","LU2461242641.AUD","VR","LU0234570918.USD","LU1291159041.SGD","LU1506573853.SGD","LU0957808578.USD","LU1934455277.USD","IE0004445015.USD","LU0784383803.USD","LU0724617625.USD","AAPL","SONY","SG9999014880.SGD","LU0096362180.USD","IE00BKDWB100.SGD","LU0642271901.SGD","LU1989771016.USD","LU2242649171.HKD","BK4501","LU2361044865.SGD","LU0198837287.USD","SG9999018857.SGD","LU2054465674.USD","LU0985320562.USD","LU0251132253.USD","IE00BK4W5M84.HKD","LU0823421333.USD","LU0314106906.USD","IE0034235303.USD","BK4588","LU1718418525.SGD","BK4507","IE0004086264.USD","LU1235294995.USD","LU2552382058.USD","LU2756315664.SGD","MACW.SI","LU1244550221.USD"],"gpt_icon":0},{"id":"2494380671","title":"【商絡電子：已為Meta、小米等VR/AR眼鏡供貨】商絡電子在互動平臺表示，公司高度重視該領域的快速發展和廣泛的市場空間，目前已直接或間接供貨於Meta、小米、索尼、三星、字節跳動的VR及AR眼鏡（包含試製項目），供應產品包括傳感器、電感、濾波器、電容、電阻、二三極管、電池、磁性元件等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380671","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380671?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 19:33","pubTimestamp":1735299201,"startTime":"0","endTime":"0","summary":"商络电子在互动平台表示，公司高度重视该领域的快速发展和广泛的市场空间，目前已直接或间接供货于Meta、小米、索尼、三星、字节跳动的VR及AR眼镜（包含试制项目），供应产品包括传感器、电感、滤波器、电容、电阻、二三极管、电池、磁性元件等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27193346894565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164865239.USD","LU2226246903.HKD","BK1589","LU0499858602.USD","LU0149721374.USD","BK4078","LU0345776255.USD","LU1719994722.HKD","LU0348814723.USD","LU2097828714.EUR","LU0417516902.SGD","LU1770034418.SGD","LU0164880469.USD","BK1523","BK4577","LU0348825331.USD","LU0797268264.HKD","SONY","LU0611395673.USD","LU2097828557.USD","LU1481107354.HKD","LU0456827905.SGD","IE0034224299.USD","159796","LU1303224171.USD","LU1251922891.USD","LU0531971595.HKD","LU1328277881.USD","01810","BK1506","81810","BK1193","LU0359201612.USD","LU2039709279.SGD","LU0918141887.USD","300975","BK4213","LU2097828631.EUR","BK1502","LU0359201885.HKD","LU1813983027.USD","AR","LU0314109678.HKD","LU0499858438.USD","LU0918141705.HKD","BK4588","VR","BK0250","LU0154236417.USD"],"gpt_icon":0},{"id":"2494824647","title":"台積電熊本晶圓廠正式量產：首批客户為索尼和電裝","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824647","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824647?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 14:23","pubTimestamp":1735280614,"startTime":"0","endTime":"0","summary":"据日本媒体报导，12月27日，日本熊本县知事木村敬在例行记者会上表示，据台积电熊本工厂营运子公司JASM告知，“熊本工厂已在本月开始进行量产”。对于相关报道，台积电也在27日回应称，“已照计划在12月进行量产”。资料显示，台积电日本熊本首座晶圆厂已经在今年2月24日举行开幕典礼，当时就曾宣布将在今年年底前量产，将率先为索尼及电装供应逻辑芯片，制程工艺为22/28nm和12/16nm，月产能为5.5万片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227142626ab946253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227142626ab946253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU0316494557.USD","LU2249611893.SGD","LU0572940350.SGD","IE00BFXG0V08.USD","LU2237443382.USD","IE00BQXX3D17.EUR","LU2237443978.SGD","LU2458330243.SGD","BK4550","LU2491049909.HKD","BK4588","LU2237443622.USD","03145","IE00B5TLWC47.USD","LU2125154935.USD","LU1868838027.USD","LU1267930813.SGD","SONY","LU0572939691.SGD","LU1989764748.USD","LU2133065610.SGD","LU0348723411.USD","LU0094547139.USD","SG9999000418.SGD","BK4527","BK4577","BK4141","LU0143863198.USD","LU0541501648.USD","BK4512","BK4534","IE0004091025.USD","TSM","LU0488056044.USD","IE00B3M56506.USD","BK4581","LU0154236417.USD","LU1868837722.USD","LU1211504680.USD","LU0541502299.USD","LU1623119135.USD","LU1282649067.USD","LU1803068979.SGD","BK4533","LU0143863784.USD","LU2491050154.USD","LU1989764664.SGD","IE00BYQQ9H92.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"1136590713","title":"玩具總動員：孩之寶和美泰或成為假日季大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1136590713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136590713?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 15:45","pubTimestamp":1735199125,"startTime":"0","endTime":"0","summary":"玩具行业对今年的假日销售情况持乐观态度，预计可能超出预期。至第三季度，美国玩具市场已呈现好转迹象，销售额同比持平，销量下滑0.5%，而平均售价则上涨0.5%。杰富瑞在圣诞节前进行最后一次渠道检查后，对玩具销售整体持逐步看涨态度。分析师Kylie Cohu指出，玩具区的客流量较大，且相较于假日季初，库存已大幅减少。全球玩具市场预计将在2024年达到约3356.6亿美元，且预测显示将持续扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","MSFT","SONY","HAS","WMT","DIS","MAT"],"gpt_icon":1},{"id":"2494069182","title":"OPPO Find X8 Ultra影像系統曝光 後置頂級索尼四攝","url":"https://stock-news.laohu8.com/highlight/detail?id=2494069182","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494069182?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 08:00","pubTimestamp":1735084800,"startTime":"0","endTime":"0","summary":"OPPO Find X8 Ultra影像系统曝光 后置顶级索尼四摄12月24日，数码闲聊站透露，OPPO Find X8 Ultra超广角镜头有小幅度升级，传感器选用的是索尼IMX 882，硬件模组和算法做了扛畸变和高规格视频。此外，OPPO Find X8 Ultra还将搭载高通骁龙8 Elite移动平台，配备2K OLED曲面屏幕，内置6000mAh左右的电池，支持百瓦有线充电及无线充电。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241224/322/w600h522/20241224/a890-64ac989d2c9b0afc39b5027f3dc78808.png/w120h90l50t1f82.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241224/322/w600h522/20241224/a890-64ac989d2c9b0afc39b5027f3dc78808.png/w120h90l50t1f82.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-24/detail-ineaqanp1615274.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-24/detail-ineaqanp1615274.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4078","BK4585","SONY","BK4577","BK4554","BK4588","BK4571","LU0154236417.USD"],"gpt_icon":0},{"id":"2493723104","title":"國內首款量產AI眼鏡在深發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2493723104","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493723104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:28","pubTimestamp":1735010889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4571","LU0405327494.USD","BK1607","BK4577","BK0028","BK1504","BK4585","02018","SONY","AAC","BK1608","BK1500","SG9999006597.SGD","SGXZ81163826.USD","159819","LU0405327148.USD","SGXZ49509284.SGD","BK4561","BK0129","BK0196","BK0026","BK0133","BK0089","BK0231","BK4554","BK0109","688343","BK0188","BK4588","BK0183","BK4078","BK1167","BK0126","LU0154236417.USD","002230","SG9999014674.SGD"],"gpt_icon":0},{"id":"2493773621","title":"股價重回24年前巔峯：索尼大法，又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773621","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773621?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:52","pubTimestamp":1734943920,"startTime":"0","endTime":"0","summary":"索尼股价趋势换言之，兜兜转转，索尼股价回到了24年前。24年来，索尼股价走出了一个大V字，也见证了企业发展的兴衰历程。2000年，走上巅峰这一年，索尼市值创下1250亿美元的新高，彼时苹果公司的市值只有100亿美元。2024年，重回巅峰索尼股价在2012年触底后，终于开启了上升周期。索尼不再大法索尼的股价重回24年前巅峰，并不意味着实力重回巅峰。2023年，索尼的营收增长至900亿美元，增幅接近50%。20多年前，坊间流传着“索尼大法好”的传说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-12-23/doc-ineamxpq9292655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0154236417.USD","SONY","BK4078","BK4577","BK4588","BK4571","BK4554"],"gpt_icon":0},{"id":"2493121285","title":"遊戲週報：索尼入主角川集團，圖森未來進軍遊戲業","url":"https://stock-news.laohu8.com/highlight/detail?id=2493121285","media":"21财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493121285?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 17:30","pubTimestamp":1734859856,"startTime":"0","endTime":"0","summary":"“自动驾驶第一股”图森未来进军游戏业12月19日，“自动驾驶第一股”图森未来正式宣布业务转型，启用全新品牌CreateAI。索尼成为角川最大股东12月19日，索尼集团宣布与日本内容巨头角川株式会社签署战略资本与业务联盟协议。加上索尼在 2021 年 2 月已经收购的股份，索尼此次交易完成后将持有角川约 10% 的股份，成为其最大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222173115a201de06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222173115a201de06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SONY","BK4588","BK4577","BK4078","BK4554","LU0154236417.USD","BK4571"],"gpt_icon":0},{"id":"2492441301","title":"索尼成角川最大股東，英國11月汽車產量暴跌30%，印尼批准蘋果10億美元投資計劃｜晚報","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441301","media":"动点科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:59","pubTimestamp":1734688777,"startTime":"0","endTime":"0","summary":"今日要闻iPhone 16印尼销售禁令有望迎来新转机英国11月汽车产量暴跌30%索尼成角川最大股东比亚迪明年1月进军韩国市场 消费科技索尼将斥资近500亿日元收购日本内容巨头角川股份，成后者最大股东索尼集团12月19日宣布，将与日本内容巨头角川集团开展资本和业务合作，将投资近500亿日元收购后者新股，持股比例提高至10%左右，成为角川集团最大股东。知情人士表示，英特尔将要求竞购方在接近1月底前提交正式的竞购方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220181131a1fd7184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220181131a1fd7184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU1267930730.SGD","LU1206713676.USD","LU0238689110.USD","LU1066051811.HKD","LU1066051225.USD","IE0009356076.USD","LU0511384066.AUD","LU2065170008.USD","LU0868494617.USD","SONY","LU0738911758.USD","LU0823421416.USD","LU0823434740.USD","LU0080751232.USD","SGXZ31699556.SGD","IE00B19Z8X17.USD","LU1814569148.SGD","AAPL","LU0786609619.USD","SG9999015358.SGD","LU1127390331.HKD","LU2756315664.SGD","BK4566","IE00B7KXQ091.USD","LU2458330169.SGD","LU1582986433.USD","BK4515","LU2087621335.USD","BK4505","LU2092937148.SGD","LU1244550221.USD","IE00B1BXHZ80.USD","LU1989771016.USD","IE00BJTD4V19.USD","LU1291159041.SGD","LU2083900584.USD","LU0942090050.USD","LU1235294995.USD","LU2237443465.HKD","LU1261432733.SGD","LU0640476718.USD","LU0784384876.USD","BK4592","LU0724617625.USD","LU1571399168.USD","LU1868836591.USD","MACW.SI","LU0149725797.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2492413017","title":"豪擲500億日元，索尼成“老頭環”開發商母公司最大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413017","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413017?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:52","pubTimestamp":1734688320,"startTime":"0","endTime":"0","summary":"豪掷500亿日元，索尼成“老头环”开发商母公司最大股东作者：梁乐天来源：游戏葡萄题图来源 | pexels12 月 19 日，索尼集团宣布与日本角川株式会社签署了战略资本与业务联盟协议。根据协议内容，角川计划在 2025 年 1 月 7 日向索尼进行第三方配售。加上索尼在 2021 年 2 月已经收购的股份，索尼此次交易完成后将持有角川约 10% 的股份，成为其最大股东。公告还表示，索尼目前没有计划在此次收购完成后进一步增持角川股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220181139ab86aedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220181139ab86aedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4577","BK4588","BK4571","LU0154236417.USD","SONY","BK4585","BK4554"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}