美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索尼

24.33

+0.58002.44%

盤後：24.500.1700+0.70%19:59 EDT

成交量：468.11萬

成交額：1.13億

市值：1,464.20億

市盈率：20.59

高：24.36

開：24.09

低：24.07

收：23.75

資料載入中...

總覽公司新聞公告

索尼把8.6K全畫幅CMOS傳感器摘下來了體積暴減70%

美國宣佈對汽車加徵關税，日韓股市雙雙低開

高盛公司恢復跟蹤索尼集團公司，評級買進，目標價4,200日元。

索尼影業調整發行計劃《街頭霸王》電影撤檔

索尼耳機與榮耀互聯達成合作，支持靠近發現、便攜控制中心等功能

直擊AWE2025｜索尼在展館搭建了一個“電影院”

索尼正在開發PlayStation遊戲角色的AI版本

假聯手，真導流？索尼鏈Soneium能否在 LINE 平臺成功推出迷你遊戲存疑

Soneium已修復影響L1 blob基礎費用計算的op-node錯誤

日本巨頭“女太子”，來自中國？

索尼、LV、Jellycat等上榜！官方點名通報

索尼計劃2026年推出全新RGB LED背光技術，亮度與色彩表現再創新高

2月中國電視市場海信出貨量第一！索尼、夏普等外資品牌繼續承壓

索尼盤前漲超3% 新遊戲《怪物獵人：荒野》推動索尼PS5遊戲機在日本的銷量狂飆

美股異動｜索尼盤前漲超3.3% 《怪物獵人：荒野》帶動PS5單週銷量飈升7倍

索尼與LINE達成區塊鏈合作協議

索尼旗下區塊鏈部門與日本LINE達成合作關係

索尼的Soneium區塊鏈與LINE合作開發鏈上迷你應用

【亞洲股市週二重挫科技股領跌】由於投資者對美國經濟增長的擔憂加劇，紛紛逃離風險資產，週二亞洲股市大幅下挫，同時日本令人失望的數據也打壓了市場情緒。摩根士丹利資本國際（MSCI）亞太指數一度暴跌2.1%，觸及五週低點，隨後跌幅收窄近一半。包括台積電和索尼在內的科技股成為最大的拖累因素之一。這些科技股走勢追隨了美國市場的拋售潮，週一美國納斯達克100指數因此進入技術性回調。墨爾本在線投資平台Capital.com的高級分析師羅達表示：“亞洲市場跟隨華爾街的疲弱走勢，整個地區普遍下跌。今天的事件風險相對有限，價格走勢可能反映出美國不斷累積的衰退風險。”

亞洲股市週二重挫科技股領跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SONY/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":24.33,"timestamp":1745352000000,"preClose":23.75,"halted":0,"volume":4681080,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.33,"latestTime":"19:59 EDT","volume":26609,"amount":647798.2369,"timestamp":1745366365574},"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"已收盤","change":0.58,"latestTime":"04-22 16:00:00 EDT","open":24.09,"high":24.36,"low":24.07,"amount":113491459.85436,"amplitude":0.012211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.75,"dividendRate":0.005563,"preHourTrading":{"tag":"盘前","latestPrice":24.0882,"preClose":23.75,"latestTime":"09:28 EDT","volume":19998,"amount":477560.499174,"timestamp":1745328522158},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.33,"latestTime":"19:59 EDT","volume":26609,"amount":647798.2369,"timestamp":1745366365574},"volumeRatio":1.260234,"impliedVol":0.5104,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":1.260234,"shares":6018081895,"dividePrice":0.133646,"high":24.36,"amplitude":0.012211,"preClose":23.75,"low":24.07,"week52Low":15.022,"pbRate":"2.54","psRate":"1.51","week52High":25.78,"institutionHeld":0.0867,"latestPrice":24.33,"eps":1.181536,"divideRate":0.005563,"volume":4681080,"delay":0,"ttmEps":1.181536,"open":24.09,"prevYearClose":21.16,"prevWeekClose":24.01,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":23.44,"twentyDayClose":25.27,"sixtyDayClose":20.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522648903","title":"索尼把8.6K全畫幅CMOS傳感器摘下來了 體積暴減70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522648903","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522648903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:50","pubTimestamp":1743036605,"startTime":"0","endTime":"0","summary":"快科技3月27日消息，索尼发布了CineAltaV 2分体拓展系统Mini，型号名CBK-3621XS，将于2025年8月上市。索尼为CBK-3621XS配备了CineAltaV 2 8K的8.6K全画幅CMOS传感器，无需更换传感器组件即可实现原生8.6K超采样成像，兼容CineAltaV 2 6K和8K型号。此外，新品配备包括透明滤镜在内共9档插入式ND滤镜组，系统可自动识别每片滤镜的光学密度参数，配合8.6K传感器的高动态范围特性，实现电影级高画质影像。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i3eRRicGSK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4604","LU0154236417.USD","BK4588","BK4577","BK4571","SONY","BK4078","BK4554"],"gpt_icon":0},{"id":"2522636913","title":"美國宣佈對汽車加徵關税，日韓股市雙雙低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636913","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:05","pubTimestamp":1743033927,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JMImain","BK4078","NIYmain","BK4588","BK4577","JNImain","BK4554","BK4585","LU0154236417.USD","SONY","BK4571","399237","BK4604","NKmain","000008.SH"],"gpt_icon":0},{"id":"2522077924","title":"高盛公司恢復跟蹤索尼集團公司，評級買進，目標價4,200日元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077924?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:58","pubTimestamp":1742911083,"startTime":"0","endTime":"0","summary":"高盛公司恢复跟踪索尼集团公司，评级买进，目标价4,200日元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25215849040045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SONY"],"gpt_icon":0},{"id":"2522040517","title":"索尼影業調整發行計劃 《街頭霸王》電影撤檔","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040517","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040517?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:26","pubTimestamp":1742891161,"startTime":"0","endTime":"0","summary":"索尼影业近日对旗下影片档期作出调整，原定2026年3月20日上映的《街头霸王》真人电影已从排期表中撤下。这部由卡普空与传奇影业联合制作的改编作品，自2023年获得影视改编权以来尚未公布具体主创阵容及剧情细节。同步调整的还有鲨鱼题材惊悚片《Shiver》（原《Beneath the Storm》），其上映日期从2025年8月延至2026年7月。作为卡普空1987年推出的经典格斗游戏，《街头霸王》此前已有两次影视化尝试——1994年环球版与2009年福克斯版均未达预期，此次新版命运再度引发业界关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516292594c01260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516292594c01260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","LU0154236417.USD","BK4577","BK4571","SONY","BK4588","BK4554","BK4604","BK4585"],"gpt_icon":0},{"id":"2522703423","title":"索尼耳機與榮耀互聯達成合作，支持靠近發現、便攜控制中心等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703423","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:32","pubTimestamp":1742862724,"startTime":"0","endTime":"0","summary":"IT之家 3 月 25 日消息，索尼中国官方昨日在B站宣布，索尼耳机与荣耀互联达成合作，可支持荣耀智慧空间相关便携功能，如“靠近发现”、“便携控制中心”等。官方海报显示，索尼 LinkBuds Fit 、LinkBuds Open 两款耳机支持与 MagicOS 7.2 及以上版本荣耀手机进行互联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i0HwDpQu6X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4604","BK4078","BK4577","SONY","LU0154236417.USD","BK4554","BK4571","BK4588"],"gpt_icon":0},{"id":"2521574404","title":"直擊AWE2025｜索尼在展館搭建了一個“電影院”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574404","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:11","pubTimestamp":1742537516,"startTime":"0","endTime":"0","summary":"索尼搭建了一个“电影院”\n索尼展台的标语是”把影院带回家“，展示的是索尼从拍摄到制作再到后期设备全产业链。索尼的电视产品重新命名为7系、8系和9系，更清晰简洁～一起来逛逛索尼展台吧～","market":"us","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250321/065b-fb7826550b7385a7e5cba377631d10f4.png/w120h90l50t1682.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250321/065b-fb7826550b7385a7e5cba377631d10f4.png/w120h90l50t1682.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-03-21/detail-ineqkzhr6862951.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-03-21/detail-ineqkzhr6862951.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","BK4577","BK4078","BK4554","BK4604","LU0154236417.USD","SONY","BK4585","BK4571"],"gpt_icon":0},{"id":"2520736636","title":"索尼正在開發PlayStation遊戲角色的AI版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520736636","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520736636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:19","pubTimestamp":1742257182,"startTime":"0","endTime":"0","summary":"索尼正在开发PlayStation游戏角色的AI版本，能够在游戏中通过语音提示与玩家进行对话。 (科创板日报)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318082247971a3fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318082247971a3fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4585","BK4554","BK4604","BK4571","BK4588","SONY","LU0154236417.USD","BK4577"],"gpt_icon":0},{"id":"2520951559","title":"假聯手，真導流？索尼鏈Soneium能否在 LINE 平臺成功推出迷你遊戲存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951559","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:00","pubTimestamp":1742180400,"startTime":"0","endTime":"0","summary":"尽管 Soneium 还尚未与 LINE 达成正式官方合作，但其希望依托 LINE 平台 2 亿活跃用户，并通过社交游戏拓展生态影响力的战略意图不言而喻。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/9p7iagxc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["SONY","BK4571","BK4078","BK4577","BK4604","BK4554","BK4588","BK4585","BK4224","LINE","LU0154236417.USD"],"gpt_icon":0},{"id":"2520537966","title":"Soneium已修復影響L1 blob基礎費用計算的op-node錯誤","url":"https://stock-news.laohu8.com/highlight/detail?id=2520537966","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520537966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:58","pubTimestamp":1742176727,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 索尼旗下 L2 网络 Soneium 发文表示，其已修复影响 L1 blob 基础费用计算的关键 op-node 错误。所有 Soneium Minato 节点运营商都必须在 3 月 20 日前升级其节点设置，以保持与网络兼容。此升级不会立即影响 Soneium 开发人员或最终用户。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423502?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4604","BK4571","BK4078","BK4554","SONY","LU0154236417.USD","BK4577","BK4585"],"gpt_icon":0},{"id":"2519390656","title":"日本巨頭“女太子”，來自中國？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390656","media":"金错刀","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 15:01","pubTimestamp":1742022103,"startTime":"0","endTime":"0","summary":"她最终能否打破日本职场的“玻璃天花板”，还要看她之后的表现。一个“时尚粉”的蜕变公开资料显示，陶琳1972年出生于中国上海，本科毕业于上海财经大学。“游戏女王”的大手笔2021年，陶琳回到索尼互动娱乐担任财务负责人。据知情人士透露，陶琳是此次收购的牵头人。能否打破“玻璃天花板”根据索尼公布的消息，陶琳将于今年4月1日正式就任CFO职务。在索尼内部，CFO通常被视为“太子”，换句话说，CFO是被作为一把手接班人培养的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315173838ab66b9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315173838ab66b9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0154236417.USD","BK4585","BK4078","SONY","BK4588","BK4577","BK4571","BK4604","CFO"],"gpt_icon":0},{"id":"2519362739","title":"索尼、LV、Jellycat等上榜！官方點名通報","url":"https://stock-news.laohu8.com/highlight/detail?id=2519362739","media":"新华日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519362739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 11:01","pubTimestamp":1742007678,"startTime":"0","endTime":"0","summary":"3月14日，海关总署对2024年检出的进口“洋品牌”消费品质量安全不合格100个典型案例进行通报，涉及索尼、LV、Jellycat等知名品牌。不合格情况包括进口小家电电池容量测试、电器辐射发射项目不合格；进口玩具机械和物理性能、小零件项目不合格；进口服装甲醛含量、可分解致癌芳香胺染料超标；进口家具甲醛释放量超标；进口牙刷磨毛不合格等。对上述质量安全不合格的进口消费品，海关依据《中华人民共和国进出口商品检验法》及其实施条例等法律法规进行相应处理。2024年进口消费品质量安全不合格典型案例来源：央视财经、海关发布编辑：竹小春","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315110738a1dda9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315110738a1dda9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4554","SONY","BK4588","BK4571","BK4577","LU0154236417.USD","BK4078","BK4585"],"gpt_icon":0},{"id":"2519943810","title":"索尼計劃2026年推出全新RGB LED背光技術，亮度與色彩表現再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2519943810","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519943810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:44","pubTimestamp":1741927441,"startTime":"0","endTime":"0","summary":"据科技媒体The ShortCut报道，索尼计划于2026年推出全新的RGB LED背光技术，该技术无需量子点层，峰值亮度可突破4000尼特，色彩表现比现有的Mini LED或QD-OLED面板更为精准。与传统白色LED背光不同，RGB LED背光能根据屏幕像素匹配颜色，提供更纯净的色彩、更少的漏光以及更广的视角。预计最早在2026年1月的CES展会上，索尼将展示采用这一技术的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141247129644c83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141247129644c83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SONY","LU0154236417.USD","BK4554","BK4078","BK4571","BK4577","BK4604","BK4585"],"gpt_icon":0},{"id":"2519897799","title":"2月中國電視市場海信出貨量第一！索尼、夏普等外資品牌繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897799","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:12","pubTimestamp":1741914731,"startTime":"0","endTime":"0","summary":"出货量方面，2月中国电视市场前八大主力品牌，即海信、小米、TCL、创维、长虹、康佳、华为、海尔以及含其子品牌的出货总量约为176万台，同比增长2.0%，合并市占率达95.1%。其中，海信系出货量居当月第一，同比增幅达10.3%。与此同时，外资四大品牌三星、索尼、夏普、飞利浦在2月的出货量继续承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314092449ab64af6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314092449ab64af6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4078","LU0154236417.USD","BK4585","BK4577","BK4554","SONY","BK4604","SHCAY","BK4571"],"gpt_icon":0},{"id":"2518065026","title":"索尼盤前漲超3% 新遊戲《怪物獵人：荒野》推動索尼PS5遊戲機在日本的銷量狂飆","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065026","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:57","pubTimestamp":1741769856,"startTime":"0","endTime":"0","summary":"金吾财讯 | 索尼(SONY)盘前涨超3%，截至发稿，报23.71美元。消息面上，热门游戏《怪物猎人：荒野》开售，推动索尼PS5游戏机在日本的销量狂飙。Famitsu公布的数据显示，2月24日至3月2日当周，PS5系列在日本的销量达到了10万8978台，较上上周暴增704%，周销量首次突破10万台大关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121658069642607f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121658069642607f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4577","BK4604","LU0154236417.USD","BK4078","BK4585","BK4571","SONY","BK4588"],"gpt_icon":0},{"id":"2518979066","title":"美股異動｜索尼盤前漲超3.3% 《怪物獵人：荒野》帶動PS5單週銷量飈升7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2518979066","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518979066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:34","pubTimestamp":1741768440,"startTime":"0","endTime":"0","summary":"格隆汇3月12日｜索尼(SONY.US)盘前涨超3.3%，报23.71美元。消息面上，热门游戏《怪物猎人：荒野》开售，推动索尼PS5游戏机在日本的销量狂飙。Famitsu公布的数据显示，2月24日至3月2日当周，PS5系列在日本的销量达到了10万8978台，较上上周暴增704%，周销量首次突破10万台大关。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-12/doc-inepkvpi4426559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0154236417.USD","BK4078","BK4577","BK4604","SONY","BK4585","BK4571","BK4554"],"gpt_icon":0},{"id":"2518003729","title":"索尼與LINE達成區塊鏈合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003729","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:09","pubTimestamp":1741759740,"startTime":"0","endTime":"0","summary":"3 月 12 日，据 CoinDesk 报道，索尼的区块链部门正将日本社交媒体巨头 LINE 引入 Web3 领域，并计划将多个热门小程序适配到索尼的 Soneium 网络。LINE 在其平台上拥有约 2 亿活跃用户，根据协议，四款基于 LINE 的游戏或“小程序”将接入 Soneium，分别是 S","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/9.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0154236417.USD","LU2242652126.USD","SG9999001135.SGD","SG9999003826.SGD","SG9999000343.SGD","SONY","SG9999001846.SGD","LU0205439572.USD","LU0898667661.SGD","ES3.SI","LU1920063259.USD","LU1920062954.HKD","BK6516","BK4604","STI.SI","BK4588","LU2401740654.USD","LINE","LU1119993845.HKD","SG9999004360.SGD","BK4577","S68.SI","BK6033","BK4571","FSTAS.SI","BK4554","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","LU2242646821.SGD","BK4224","FSTM.SI","LU0192582467.USD","LU0877626530.USD","SG9999014484.SGD","BK4078","LU0188438112.USD","LU0831103253.SGD","LU2242646235.USD","BK4585","BK6523"],"gpt_icon":0},{"id":"2518326350","title":"索尼旗下區塊鏈部門與日本LINE達成合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326350","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:06","pubTimestamp":1741759572,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/tech/2025/03/11/japanese-tech-giants-sony-and-line-join-forces-in-blockchain-deal?utm_medium=social&utm_term=organic&utm_content=editorial&utm_campaign=coindesk_main&utm_source=twitter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4577","SONY","BK4078","BK4585","BK4571","LINE","BK4554","BK4588","LU0154236417.USD","BK4224","BK4604"],"gpt_icon":0},{"id":"2518803082","title":"索尼的Soneium區塊鏈與LINE合作開發鏈上迷你應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803082","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518803082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:02","pubTimestamp":1741759357,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 索尼的 Soneium 区块链宣布与 LINE 合作，共同开发链上迷你应用（Onchain Mini Apps），旨在增强用户体验并推动区块链技术的应用。\n该合作预计将结合 LINE 的社交生态和 Soneium 的区块链基础设施，为用户提供更加便捷的链上交互体验。\n（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422931?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4604","LU0154236417.USD","BK4554","BK4588","BK4571","SONY","BK4078","BK4577","BK4224","LINE","BK4585"],"gpt_icon":0},{"id":"2518875457","title":"【亞洲股市週二重挫 科技股領跌】由於投資者對美國經濟增長的擔憂加劇，紛紛逃離風險資產，週二亞洲股市大幅下挫，同時日本令人失望的數據也打壓了市場情緒。摩根士丹利資本國際（MSCI）亞太指數一度暴跌2.1%，觸及五週低點，隨後跌幅收窄近一半。包括台積電和索尼在內的科技股成為最大的拖累因素之一。這些科技股走勢追隨了美國市場的拋售潮，週一美國納斯達克100指數因此進入技術性回調。墨爾本在線投資平台Capital.com的高級分析師羅達表示：“亞洲市場跟隨華爾街的疲弱走勢，整個地區普遍下跌。今天的事件風險相對有限，價格走勢可能反映出美國不斷累積的衰退風險。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518875457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518875457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:41","pubTimestamp":1741668118,"startTime":"0","endTime":"0","summary":"由于投资者对美国经济增长的担忧加剧，纷纷逃离风险资产，周二亚洲股市大幅下挫，同时日本令人失望的数据也打压了市场情绪。摩根士丹利资本国际（MSCI）亚太指数一度暴跌2.1%，触及五周低点，随后跌幅收窄近一半。包括台积电和索尼在内的科技股成为最大的拖累因素之一。这些科技股走势追随了美国市场的抛售潮，周一美国纳斯达克100指数因此进入技术性回调。墨尔本在线投资平台Capital.com的高级分析师罗达表示：“亚洲市场跟随华尔街的疲弱走势，整个地区普遍下跌。今天的事件风险相对有限，价格走势可能反映出美国不断累积的衰退风险。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11124148651564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2250418816.HKD","IE00B5TLWC47.USD","LU2491050071.SGD","MS","IE00BD6J9T35.USD","LU0889566641.SGD","LU2458330169.SGD","03086","LU2750360641.GBP","LU0511384066.AUD","LU1732799900.SGD","BK4534","LU0124676726.USD","LU1162221912.USD","LU1074936037.SGD","BK4554","SGXZ51526630.SGD","LU1282649810.SGD","LU0878005551.USD","IE00BFXG0V08.USD","03145","BK4512","LU0316494557.USD","LU0384037296.USD","LU0488056044.USD","LU2023251221.USD","SONY","IE0004445239.USD","LU0320765059.SGD","BK4577","LU2471134879.HKD","BK4516","LU2106854487.HKD","MSCI","LU2054465674.USD","IE0004086264.USD","BK4526","TTTN","LU1804176565.USD","LU0098860793.USD","LU2265009873.SGD","LU0143863198.USD","LU0056508442.USD","LU2663582299.SGD","LU2237443978.SGD","BK4581","LU0225283273.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2518517797","title":"亞洲股市週二重挫 科技股領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518517797","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518517797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:37","pubTimestamp":1741667833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868838027.USD","03086","IE00BQXX3C00.GBP","LU0154236417.USD","LU2360106780.USD","IE00BQXX3F31.USD","LU0316494557.USD","BK4591","SONY","NDX","LU0912757837.SGD","LU0823414478.USD","LU0109392836.USD","LU2750360641.GBP","TTTN","LU1623119135.USD","LU2471134523.USD","LU0823421333.USD","TWmain","EWT","03145","LU2125154935.USD","LU0541501648.USD","MSCI","IE0004091025.USD","LU2125154778.USD","TSM","LU1868837565.USD","LU2471134796.USD","SGXZ51526630.SGD","SGXZ81514606.USD","IE00B3M56506.USD","IE00BD6J9T35.USD","LU2133065610.SGD","LU2491049909.HKD","LU0878005551.USD","LU1162221912.USD","LU0314104364.USD","BK4602","LU0541502299.USD","LU2491050154.USD","LU2211815571.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU0689626769.HKD","LU1363072403.SGD","LU0719512351.SGD","LU2265009873.SGD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-21","current":17.939321,"percent":0.761047,"low":11.37613,"twenty":14.39018,"median":16.289115,"eighty":18.362552,"high":23.98023,"avg":16.476199,"sd":2.365286,"marketCap":144255920269.55},"quantilePoints":[{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-21","current":17.939321,"twenty":14.39018,"median":16.289115,"eighty":18.362552,"marketCap":144255920269.55}],"updateTime":1745337120371}}}