ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
索尼
24.92
+0.5900
2.42%
成交量:
180.47萬
成交額:
4,514.18萬
市值:
1,499.71億
市盈率:
21.09
高:
25.23
開:
25.01
低:
24.80
收:
24.33
資料載入中...
總覽
公司
新聞
公告
供貨索尼本田聯合研發車型 LG Display40英寸超大車載顯示屏量產
Semi Display
·
02-25
據TechInsights數據顯示,2024年Q4,索尼PlayStation 5的出貨量達到950萬台,同比增長15.
美港电讯
·
02-24
機構:2024年日本智能手機銷量年增7% 蘋果排名第一
爱集微
·
02-24
PS5 Pro在美銷量不及PS4 Pro,價格或成關鍵因素
中华网
·
02-24
【消息稱索尼PS5 Pro遊戲機在美國市場同期銷量暫低於PS4 Pro】 Circana的分析師 Mat Piscatella 透露,索尼 PS5 Pro在美國地區市場的同期銷量現已落後PS4 Pro當年表現。 索尼 PS5 Pro於去年11月上市,當時Piscatella認為這款升級機型的首發銷量基本和PS4 Pro持平,但如今其降低了對這款遊戲機的樂觀估計,不過其同時認為年末《GTA 6》有望為PS5 Pro銷量注入一針有效強心劑。(智通財經)
金融界
·
02-23
索尼與本田無法解釋為何消費者應購買 Afeela 電動汽車!
汽车产业前线观察
·
02-22
【亞太主要股指午間多數上漲】 截至11:30,亞太主要股指多數上漲,日經225指數漲0.07%。權重股方面,索尼漲3.08%,刷新歷史新高,東京海上控股漲2.48%,三井住友金融集團漲1.95%,任天堂漲1.65%,刷新歷史新高,三菱日聯金融漲1.54%。跌幅方面,豐田汽車跌2.05%,RECRUIT跌1.6%,信越化學工業跌1.24%,東京電子跌0.99%,三菱商事跌0.73%。韓國綜合指數漲0.71%。權重股方面,韓華宇航漲9.94%,刷新歷史新高,三星火災海上保險漲8.42%,SKInnovation漲4.51%,三星生命漲4.24%,三星物產漲3.06%。跌幅方面,現代汽車跌2.91%,現代摩比斯跌2.2%,起亞汽車跌1.37%,韓亞金融集團跌1.15%,NaverCorp跌0.23%。澳洲標普200指數跌0.51%。新西蘭標普50指數漲0.6%。
金融界
·
02-17
索尼L2項目Soneium網絡TVS突破5000萬美元
Odaily
·
02-16
Galaxy報告:以太坊憑藉NFT和RWA代幣化等用例主導企業區塊鏈採用
Odaily
·
02-16
索尼2024財年第三季度銷售收入4.4萬億日元,同比增長18%
广州日报
·
02-14
索尼2024財年第三季度銷售額同比增長18%
电器微刊
·
02-14
Sonos Ace 耳機體驗:3999 元,找一個不選蘋果和索尼的理由
爱范儿
·
02-14
【索尼股價創盤中歷史新高 此前上調財年盈利預期】索尼集團股價大幅上漲,創下盤中歷史新高,此前該公司在遊戲和音樂部門錄得強勁表現的背景下上調了財年盈利預期。索尼股價週五最新漲8.1%,報3,685日元,當天早些時候一度飆升11%,至3,774日元的歷史高點。索尼在週四收盤後表示,截止於12月31日的三個月,該公司淨利潤同比增長2.7%,至3,737.4億日元。索尼預計,截止於3月份的財年淨利潤將增長11%,至1.080萬億日元,高於此前預期的9,800.0億日元,原因是該公司預計將錄得更高的遊戲和音樂業務的營業利潤。索尼週四還表示,計劃在5月14日之前回購不超過500億日元的股票。
金融界
·
02-14
異動解讀 | 索尼第三財季業績超預期 上調全年利潤預期 股價夜盤大漲5.65%
异动解读
·
02-14
索尼第三財季業績超預期,上調利潤和營收預期,盤後續漲超3%
老虎资讯综合
·
02-14
索尼股價一度大漲11% 上調全年盈利展望
环球市场播报
·
02-14
索尼股價上漲10%,此前該公司上調了利潤和營收預期。
金融界
·
02-14
索尼股價上漲10%,此前該公司上調利潤和營收預期。
美港电讯
·
02-14
美股異動 | 第三財季業績超預期 索尼(SONY.US)漲超7%
智通财经
·
02-13
異動解讀 | 索尼股價盤中大漲5.71%,遊戲業務表現亮眼,上調全年預期
异动解读
·
02-13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SONY/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":24.92,"timestamp":1745430292874,"preClose":24.33,"halted":0,"volume":1804657,"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"交易中","change":0.59,"latestTime":"04-23 13:44:54 EDT","open":25.01,"high":25.225,"low":24.795,"amount":45141827.351932,"amplitude":0.017674,"askPrice":24.93,"askSize":410,"bidPrice":24.92,"bidSize":856,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":24.33,"dividendRate":0.005376,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.33,"latestTime":"09:29 EDT","volume":4775,"amount":119872.655275,"timestamp":1745414971846},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.33,"latestTime":"19:59 EDT","volume":26609,"amount":647798.2369,"timestamp":1745366365574},"volumeRatio":0.7373,"impliedVol":0.4114,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.7373,"shares":6018081895,"dividePrice":0.13281,"high":25.225,"amplitude":0.017674,"preClose":24.33,"low":24.795,"week52Low":15.022,"pbRate":"2.62","psRate":"1.55","week52High":25.78,"institutionHeld":0.0867,"latestPrice":24.92,"committee":0.352291,"eps":1.181536,"divideRate":0.005376,"volume":1804657,"delay":0,"ttmEps":1.181536,"open":25.01,"prevYearClose":21.16,"prevWeekClose":24.01,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":23.68,"twentyDayClose":25.26,"sixtyDayClose":21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514039482","title":"供貨索尼本田聯合研發車型 LG Display40英寸超大車載顯示屏量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039482","media":"Semi Display","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:34","pubTimestamp":1740450859,"startTime":"0","endTime":"0","summary":"Semi Display / 2月24日,从韩媒ETNews获悉,LG Display将向索尼和本田合资成立的电动汽车提供Pillar to Pillar车载显示屏。LG Display在24日宣布,已经开始量产一种覆盖汽车整个前挡风玻璃的40英寸Pillar to Pillar车载显示屏。LG Display表示,Pillar to Pillar车载显示屏的特点是能够为驾驶者和乘客提供定制化的信息娱乐服务。LG Display汽车事业集团负责人权极相表示:“我们将基于独立技术、卓越的产品竞争力和稳定的供应能力,持续推出创新产品。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225124547a252d67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225124547a252d67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4585","SONY","BK4577","BK4571","BK4554","BK4604","LPL","HMC","BK4078","BK4588"],"gpt_icon":0},{"id":"2513193817","title":"據TechInsights數據顯示,2024年Q4,索尼PlayStation 5的出貨量達到950萬台,同比增長15.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513193817","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513193817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:33","pubTimestamp":1740382436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","SONY","BK4571","BK4604","BK4078","BK4588","BK4577","BK4554","LU0154236417.USD"],"gpt_icon":0},{"id":"2513799945","title":"機構:2024年日本智能手機銷量年增7% 蘋果排名第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799945","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:21","pubTimestamp":1740367290,"startTime":"0","endTime":"0","summary":"近日,市调机构Counterpoint Research在报告中指出,受经济复苏推动,2024年日本智能手机销量同比增长7% 。然而,由于对旧机型的需求减弱,该品牌2024年的整体销量同比下降 3%。尽管销量下滑,苹果仍继续在高端市场占据主导地位。展望2025年,该机构称,在家庭收入增加和国内经济复苏的推动下,日本智能手机市场预计将在2025年增长。但是,日本总务省 更严格的智能手机补贴规定可能会限制增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112158962dee25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112158962dee25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0494093205.USD","BK4592","LU1720051108.HKD","IE00BSNM7G36.USD","LU1814569148.SGD","LU1127390331.HKD","LU0056508442.USD","LU0444973449.USD","LU2552382215.SGD","LU0203202063.USD","SG9999002224.SGD","LU2360106780.USD","BK4598","SONY","GB00BDT5M118.USD","SG9999015986.USD","LU0949170772.SGD","BK4532","LU1366192091.USD","LU2083900584.USD","LU0149725797.USD","SHCAY","LU0957808578.USD","LU2237443622.USD","LU0082616367.USD","LU1242518857.USD","SG9999015945.SGD","LU2471134523.USD","LU1935043536.SGD","LU2092627202.USD","LU0345768740.USD","LU2108987350.USD","LU2552382058.USD","LU0456855351.SGD","LU2023250330.USD","LU0719512351.SGD","LU0868494617.USD","BK4566","LU2403377893.USD","IE00B775SV38.USD","LU2237438978.USD","LU0528227936.USD","LU1582986359.USD","BK4505","LU1066051811.HKD","BK4579","MACW.SI","AAPL","BK4507","LU1496350171.SGD"],"gpt_icon":1},{"id":"2513776798","title":"PS5 Pro在美銷量不及PS4 Pro,價格或成關鍵因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776798","media":"中华网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:59","pubTimestamp":1740362363,"startTime":"0","endTime":"0","summary":"根据市场研究机构 Circana 发布的数据,索尼最新推出的 PS5 Pro 在美国市场的销售表现未能超越当年 PS4 Pro 上市初期的销量。该数据由知名分析师 Mat Piscatella 分享,显示 PS5 Pro 在发售后的数月里,销量落后于 PS4 Pro。然而,影响销量的因素可能不仅仅是市场需求,还包括 PS5 Pro 相较于 PS4 Pro 更高的售价以及统计周期上的差异。然而,随着时间的推移,PS5 Pro 似乎未能延续这一势头,逐渐落后于 PS4 Pro 的销售成绩。目前来看,PS5Pro相比PS4Pro在销量上的落后,并不意味着整体表现不佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100416962dd8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100416962dd8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4588","SONY","BK4554","BK4078","BK4577","BK4585","BK4571","LU0154236417.USD"],"gpt_icon":1},{"id":"2513173884","title":"【消息稱索尼PS5 Pro遊戲機在美國市場同期銷量暫低於PS4 Pro】 Circana的分析師 Mat Piscatella 透露,索尼 PS5 Pro在美國地區市場的同期銷量現已落後PS4 Pro當年表現。 索尼 PS5 Pro於去年11月上市,當時Piscatella認為這款升級機型的首發銷量基本和PS4 Pro持平,但如今其降低了對這款遊戲機的樂觀估計,不過其同時認為年末《GTA 6》有望為PS5 Pro銷量注入一針有效強心劑。(智通財經)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513173884","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513173884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 14:47","pubTimestamp":1740293244,"startTime":"0","endTime":"0","summary":"Circana的分析师 Mat Piscatella 透露,索尼 PS5 Pro在美国地区市场的同期销量现已落后PS4 Pro当年表现。 索尼 PS5 Pro于去年11月上市,当时Piscatella认为这款升级机型的首发销量基本和PS4 Pro持平,但如今其降低了对这款游戏机的乐观估计,不过其同时认为年末《GTA 6》有望为PS5 Pro销量注入一针有效强心剂。(智通财经)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23144748331946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4078","BK4585","BK4554","BK4604","BK4571","BK4588","SONY","LU0154236417.USD","BK4577"],"gpt_icon":0},{"id":"2513273067","title":"索尼與本田無法解釋為何消費者應購買 Afeela 電動汽車!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273067","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513273067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 07:55","pubTimestamp":1740182109,"startTime":"0","endTime":"0","summary":"索尼 - 本田的 Afeela 1 具备了人们对一款现代电动轿车所期望的一切。如今,豪华电动汽车市场竞争异常激烈。Afeela 1 将由两台功率为 241 马力的电动机驱动,每个车轴各有一台。Afeela 1 来自一个无人知晓的品牌,没有成熟的销售网络,而此时轿车销量正在大幅下滑,并且最初围绕电动汽车的炒作热潮也已经消退。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222181204a24f8d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222181204a24f8d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4604","BK4554","SONY","BK4588","BK4571","BK4577","HMC","LU0154236417.USD","BK4078","BK4555","BK4585"],"gpt_icon":0},{"id":"2512437995","title":"【亞太主要股指午間多數上漲】 截至11:30,亞太主要股指多數上漲,日經225指數漲0.07%。權重股方面,索尼漲3.08%,刷新歷史新高,東京海上控股漲2.48%,三井住友金融集團漲1.95%,任天堂漲1.65%,刷新歷史新高,三菱日聯金融漲1.54%。跌幅方面,豐田汽車跌2.05%,RECRUIT跌1.6%,信越化學工業跌1.24%,東京電子跌0.99%,三菱商事跌0.73%。韓國綜合指數漲0.71%。權重股方面,韓華宇航漲9.94%,刷新歷史新高,三星火災海上保險漲8.42%,SKInnovation漲4.51%,三星生命漲4.24%,三星物產漲3.06%。跌幅方面,現代汽車跌2.91%,現代摩比斯跌2.2%,起亞汽車跌1.37%,韓亞金融集團跌1.15%,NaverCorp跌0.23%。澳洲標普200指數跌0.51%。新西蘭標普50指數漲0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:35","pubTimestamp":1739763341,"startTime":"0","endTime":"0","summary":"权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。新西兰标普50指数涨0.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17113548195699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000008.SH","BK4555","MTU","SONY","LU0154236417.USD","BK4604","159940","NTDOY","BK4078","BK4577","03160","BK4554","BK4099","BK4588","MUFG","BK4585","BK4085","TM","BK4571","SMFG","BK4207"],"gpt_icon":0},{"id":"2511958679","title":"索尼L2項目Soneium網絡TVS突破5000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958679","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 22:46","pubTimestamp":1739717192,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 L2beat 数据显示,索尼 L2 项目 Soneium 网络锁定价值 TVS 突破 5000 万美元,当前触及约 5009 万美元续创新高,7 日增幅 4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419120?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4604","BK4554","SONY","BK4588","BK4571","BK4577","LU0154236417.USD","BK4078","BK4585"],"gpt_icon":0},{"id":"2511820981","title":"Galaxy報告:以太坊憑藉NFT和RWA代幣化等用例主導企業區塊鏈採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2511820981","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511820981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 11:38","pubTimestamp":1739677110,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 Galaxy Digital 研究副总裁 Christine Kim 的一份报告,超过 50 家传统公司,包括德意志银行和 Paypal 等金融机构,以及路易威登和 Adidas 等品牌,正在以太坊和其 L2 网络上开发特定于加密货币的应用,重点关注非投机性用例,如 RWA 代币化、NFT、Web3 游戏以及可扩展的基础设施。\n报告称,以太坊在 RWA 代币化方面领先,托管的资产价值几乎是 Stellar 的 10 倍。在 20 家构建加密基础设施的金融机构中,有 13 家发行 RWA,包括贝莱德 BUIDL。稳定币在以太坊上也蓬勃发展,Paypal 的 PYUSD 和 Robinhood 的 USDG 推动了 2024 年 70%的供应激增,而以太坊占据了 4000 亿美元稳定币市场超过 50%的份额。\n可扩展的基础设施投资强调了企业的采用。德意志银行正在开发一个以太坊 L2 与 ZKSync 的合规金融解决方案,而索尼 L2 项目 Soneium 则针对游戏和娱乐。这些项目突显了以太坊作为企业级区块链定制基础的角色。\n此外,以太坊 L2 中心化路线图平衡了可扩展性和安全性,吸引了寻求有效链上解决方案的机构。监管顺风,包括 SEC 对代币化的关注,以及像 Stripe 以 10 亿美元收购稳定币平台 Bridge 这样的合作,显示出越来越多的主流采用。\nGalaxy 的报告得出结论,以太坊仍然是以金融为重点的加密服务的首选链,RWA 和稳定币在 2025 年有望扩展。Kim 指出:“作为去中心化程度最高、对加密原生用户覆盖范围最广、和最长的网络正常运行时间记录的通用区块链,以太坊是许多机构用来孵化和推出以金融为重点的加密服务和产品的门户。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419061?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LVMUY","PYPL","COMP.USD.CC","UNI.USD.HKCC","HOOD","03179","SNX.USD.HKCC","09046","DB","TON.USD.CC","ETHE","SNX.USD.CC","APT.USD.HKCC","BITO","EZBC","0H7D.UK","USDT.USD.CC","BTCW","GBTC","EZET","03046","AVAX.USD.HKCC","APT.USD.CC","DEFI","SONY","ETHV","09179","BLK","LTC.USD.HKCC","LDO.USD.HKCC","FBTC","159940","ETHA","HODL","03009","IBIT","ATOM.USD.HKCC","QETH","ETH.USD.HKCC","AVAX.USD.CC","CETH","LINK.USD.HKCC","FISI","DYDX.USD.HKCC","COMP.USD.HKCC","ETHW","BTCO","09009","ETH.USD.CC","VBTC.AU"],"gpt_icon":0},{"id":"2511784661","title":"索尼2024財年第三季度銷售收入4.4萬億日元,同比增長18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511784661","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511784661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:36","pubTimestamp":1739532990,"startTime":"0","endTime":"0","summary":"2月13日,索尼集团公司(下称:索尼)公布2024财年第三季度(2024年10月1日-2024年12月31日)业绩数字。2024财年第三季度,索尼集团销售收入达到44,096亿日元,同比增长18%;营业利润达4,693亿日元,净利润为3,737亿日元,均同比微增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319779161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","BK4577","BK4604","LU0154236417.USD","BK4078","BK4585","BK4571","SONY","BK4588"],"gpt_icon":0},{"id":"2511652873","title":"索尼2024財年第三季度銷售額同比增長18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652873","media":"电器微刊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:33","pubTimestamp":1739521980,"startTime":"0","endTime":"0","summary":"2025年2月13日,索尼集团公布了2024 财年第三季度财报,总销售额达4.4096万亿日元,同比增长18%。2024 财年第三季度,索尼营业收入为4693亿日元,同比增长1%;税前收入为4941亿日元,同比增长8%;归母净利润3737亿日元,同比增长5%。索尼表示,游戏和网络服务部门第三财季的销售额总计2379亿日元,同比增长16%。截至2024年12月31日,PlayStation Network月活用户数为1.29 亿,较上一财年同期的1.23亿增加了600万。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-14/doc-inekmyqx4012312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4577","BK4604","BK4554","BK4585","BK4078","BK4588","BK4571","SONY","LU0154236417.USD"],"gpt_icon":0},{"id":"2511653498","title":"Sonos Ace 耳機體驗:3999 元,找一個不選蘋果和索尼的理由","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653498","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:26","pubTimestamp":1739517986,"startTime":"0","endTime":"0","summary":"虽迟但到,Sonos Ace 也在 2024 年 10 月底的时候正式登陆中国大陆市场,上市定价 3999 元,和 Apple AirPods Max 的国行定价保持了一致。所以有着“Ace”型号后缀的 Sonos Ace,不但是一款对标 AirPods Max 的旗舰级降噪耳机,它同时也是 Sonos 音频系统的耳边延伸。整体来说,Sonos Ace 作为一款头戴式耳机,很好地兼顾了外观好看和佩戴舒适这两个核心要点,显然是做足了准备而来。所以在使用之前,我已经将 Sonos Ace 的预期值直接拉齐至我对 AirPods Max 的体验印象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gy3suzGap9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823434583.USD","LU0456855351.SGD","HK0000320223.HKD","LU1496350502.SGD","LU2236285917.USD","LU1935043023.USD","LU2023250504.SGD","SONY","LU1235294995.USD","LU0444971666.USD","LU2361045086.USD","AAPL","LU0528227936.USD","LU1815333072.USD","BK4170","SG9999002232.USD","LU0289961442.SGD","LU2097344357.USD","LU1935042488.USD","LU2592432038.USD","LU2286300806.USD","MACW.SI","LU2750360641.GBP","LU2505996509.AUD","LU1778281490.HKD","BK4573","LU2092937148.SGD","BK4577","LU0354030438.USD","LU0553294199.USD","SG9999018857.SGD","LU0957808578.USD","SG9999014567.USD","LU1868836914.USD","LU2083900584.USD","LU1551013425.SGD","LU0965509010.AUD","LU1720051108.HKD","LU2023250843.SGD","LU0965509101.SGD","BK4553","LU1242518857.USD","SGXZ31699556.SGD","LU0345769631.USD","LU0708995401.HKD","LU2092627202.USD","LU1242518931.SGD","IE00BK4W5L77.USD","LU1316542783.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2511686932","title":"【索尼股價創盤中歷史新高 此前上調財年盈利預期】索尼集團股價大幅上漲,創下盤中歷史新高,此前該公司在遊戲和音樂部門錄得強勁表現的背景下上調了財年盈利預期。索尼股價週五最新漲8.1%,報3,685日元,當天早些時候一度飆升11%,至3,774日元的歷史高點。索尼在週四收盤後表示,截止於12月31日的三個月,該公司淨利潤同比增長2.7%,至3,737.4億日元。索尼預計,截止於3月份的財年淨利潤將增長11%,至1.080萬億日元,高於此前預期的9,800.0億日元,原因是該公司預計將錄得更高的遊戲和音樂業務的營業利潤。索尼週四還表示,計劃在5月14日之前回購不超過500億日元的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686932","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:09","pubTimestamp":1739498943,"startTime":"0","endTime":"0","summary":"索尼集团股价大幅上涨,创下盘中历史新高,此前该公司在游戏和音乐部门录得强劲表现的背景下上调了财年盈利预期。索尼股价周五最新涨8.1%,报3,685日元,当天早些时候一度飙升11%,至3,774日元的历史高点。索尼在周四收盘后表示,截止于12月31日的三个月,该公司净利润同比增长2.7%,至3,737.4亿日元。索尼预计,截止于3月份的财年净利润将增长11%,至1.080万亿日元,高于此前预期的9,800.0亿日元,原因是该公司预计将录得更高的游戏和音乐业务的营业利润。索尼周四还表示,计划在5月14日之前回购不超过500亿日元的股票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14100948155618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SONY"],"gpt_icon":0},{"id":"1162786048","title":"異動解讀 | 索尼第三財季業績超預期 上調全年利潤預期 股價夜盤大漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162786048","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162786048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:24","pubTimestamp":1739496283,"startTime":"0","endTime":"0","summary":"周四,作为全球科技娱乐巨头的$索尼$股价在盘后交易中大涨5.65%,达到23.86美元的近三年新高。引发股价上涨的主因是索尼公布了截至2024年12月底的2024财年第三季度业绩。业绩远超预期主要得益于索尼的AR/VR游戏业务实力持续增强。财报期内,该业务利润实现37%的同比增长,主要源于产品销售的增加和硬件设备损失的减少。PlayStation5游戏机销量达到950万台,较去年同期的820万台增长15%。此外,索尼订阅服务用户数也创下新高,达到1.29亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SONY"],"gpt_icon":0},{"id":"1198083184","title":"索尼第三財季業績超預期,上調利潤和營收預期,盤後續漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198083184","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198083184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:58","pubTimestamp":1739494697,"startTime":"0","endTime":"0","summary":"本周四,$索尼(SONY)$(SONY.US)盘中一度涨近10%,截至收盘涨5.55%,报23.19美元,创近三年新高,盘后时段续涨3.23%。消息面上,索尼公布截至去年12月底的第三财季业绩,营收同比增长18%至4.41万亿日元,净利润同比增长2.7%至3737.4亿日元,超预期。期内AR/VR游戏业务利润增长37%,主要受惠于销售增加以及来自硬件设备的损失减少。PlayStation 5游戏机销量为950万部,较去年同期的820万部有所增长。另外,索尼将全财年经营溢利预测由1.31万亿上调至1.335万亿日元","market":"us","thumbnail":"https://static.tigerbbs.com/15eac7899877dbad31fb67dd61573288","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15eac7899877dbad31fb67dd61573288"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"索尼第三财季业绩超预期,上调利润和营收预期,盘后续涨超3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2511550212","title":"索尼股價一度大漲11% 上調全年盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550212","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:23","pubTimestamp":1739492595,"startTime":"0","endTime":"0","summary":"索尼股价一度飙升11%,创下去年8月以来最大盘中涨幅,此前这家日本公司上调了全年营业利润展望,因游戏和音乐业务有望继续保持强势。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekmcmn7600914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BK4554","SONY","BK4571","BK4604","BK4577","BK4078","BK4588","LU0154236417.USD"],"gpt_icon":0},{"id":"2511502225","title":"索尼股價上漲10%,此前該公司上調了利潤和營收預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:17","pubTimestamp":1739492231,"startTime":"0","endTime":"0","summary":"索尼股价上涨10%,此前该公司上调了利润和营收预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14081748152533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SONY"],"gpt_icon":0},{"id":"2511502381","title":"索尼股價上漲10%,此前該公司上調利潤和營收預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502381","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:15","pubTimestamp":1739492145,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4078","BK4588","BK4604","SONY","BK4554","BK4585","LU0154236417.USD","BK4577","BK4571"],"gpt_icon":0},{"id":"2511352105","title":"美股異動 | 第三財季業績超預期 索尼(SONY.US)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352105","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:39","pubTimestamp":1739461149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,索尼(SONY.US)涨超7%,报23.61美元。消息面上,该公司公布截至去年12月底的第三财季业绩,营收同比增长18%至4.41万亿日元,净利润同比增长2.7%至3737.4亿日元,超预期。期内ARVR游戏业务利润增长37%,主要受惠于销售增加以及来自硬件设备的损失减少。PlayStation 5游戏机销量为950万部,较去年同期的820万部有所增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4604","LU0154236417.USD","BK4588","BK4577","BK4571","SONY","BK4078","BK4554"],"gpt_icon":0},{"id":"1187880046","title":"異動解讀 | 索尼股價盤中大漲5.71%,遊戲業務表現亮眼,上調全年預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187880046","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187880046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457744,"startTime":"0","endTime":"0","summary":"2月13日,日本科技娱乐巨头$索尼$股价在纽约证交所盘中大涨5.71%,引发市场广泛关注。导致本次涨幅的主要原因与索尼不久前公布的2024财年第三季度业绩表现良好密切相关。受业绩向好的利好影响,索尼上调了截至2025年3月底的财年营业利润至1.34万亿日元,净利润预期提高至1.08万亿日元,全年总营收预期调高至13.2万亿日元。而索尼内部的管理层变动,也反映出该公司未来将进一步聚焦在娱乐和游戏业务的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SONY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-21","current":17.939321,"percent":0.761047,"low":11.37613,"twenty":14.39018,"median":16.289115,"eighty":18.362552,"high":23.98023,"avg":16.476199,"sd":2.365286,"marketCap":144255920269.55},"quantilePoints":[{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-21","current":17.939321,"twenty":14.39018,"median":16.289115,"eighty":18.362552,"marketCap":144255920269.55}],"updateTime":1745387943701}}}