美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Society Pass Inc

0.8090

+0.04255.54%

盤後：0.81990.0109+1.35%19:50 EDT

成交量：5.95萬

成交額：4.75萬

市值：397.71萬

市盈率：-0.23

高：0.8200

開：0.7900

低：0.7450

收：0.7665

資料載入中...

總覽公司新聞公告

Mogo Inc.盤中異動大幅跳水12.12%

Banzai International, Inc.盤中異動早盤急速下挫12.39%

Society Pass Incorporated盤中異動早盤急速拉昇38.16%

Lesaka Technologies, Inc.盤中異動股價大跌7.77%

Hub Cyber Security Ltd.盤中異動股價大跌9.43%

Atlassian Corporation跌1.01% 股價跌破300美元大關

Telus International (Cda) Inc. Subordinate Voting Shares盤中異動早盤股價大跌5.18%

Intrusion Inc.盤中異動早盤快速跳水10.40%報1.55美元

Urgent.Ly Inc.盤中異動早盤急速跳水5.52%報0.454美元

Oblong Inc.盤中異動股價大跌5.81%

Paysign, Inc.盤中異動早盤股價大跌6.02%報2.50美元

Materialise Nv盤中異動早盤快速下挫8.00%

Palladyne Ai Corp C/Wts 24/09/2026 (To Pur Com)股價重挫15.84% 市值跌4329.1萬美元

比特小鹿盤中異動大幅下挫10.31%

Lightspeed Commerce Inc. Subordinate Voting Shares盤中異動股價大跌5.95%報13.57美元

Wm Technology, Inc.盤中異動早盤股價大跌5.07%報1.31美元

Airship Ai Holdings, Inc盤中異動股價大跌10.74%

Heartcore Enterprises, Inc.盤中異動早盤股價大跌5.26%報1.44美元

Soundhound Ai, Inc.盤中異動早盤大幅跳水6.71%報13.20美元

Rezolve Ai Limited盤中異動早盤股價大跌11.80%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOPA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":0.809,"timestamp":1745352000000,"preClose":0.7665,"halted":0,"volume":59457,"hourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.809,"latestTime":"19:50 EDT","volume":3949,"amount":3196.82892,"timestamp":1745365853220},"delay":0,"floatShares":4398500,"shares":4916128,"eps":-3.452213,"marketStatus":"未開盤","change":0.0425,"latestTime":"04-22 16:00:00 EDT","open":0.79,"high":0.82,"low":0.745,"amount":47544.1062945,"amplitude":0.097847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.452213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":0.7665,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7665,"latestTime":"09:07 EDT","volume":3911,"amount":2982.35984035,"timestamp":1745327234609},"postHourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.809,"latestTime":"19:50 EDT","volume":3949,"amount":3196.82892,"timestamp":1745365853220},"volumeRatio":0.394689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","floatShares":4398500,"roa":"-30.95%","roe":"-782.53%","lyrEps":-3.452213,"volumeRatio":0.394689,"shares":4916128,"dividePrice":0,"high":0.82,"amplitude":0.097847,"preClose":0.7665,"low":0.745,"week52Low":0.6448,"pbRate":"-1.86","psRate":"0.56","week52High":6.75,"institutionHeld":0,"latestPrice":0.809,"eps":-3.452213,"divideRate":0,"volume":59457,"delay":0,"ttmEps":-3.452213,"open":0.79,"prevYearClose":0.898001,"prevWeekClose":0.7889,"prevMonthClose":0.907,"prevQuarterClose":0.907,"fiveDayClose":0.7101,"twentyDayClose":1.13,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508149479","title":"Mogo Inc.盤中異動 大幅跳水12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Mogo Inc.股票出现异动，股价急速跳水12.12%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为700.07%、57.30%、21.95%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223334abc10783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223334abc10783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","SOPA","BK4077","BK4166"],"gpt_icon":0},{"id":"2508149307","title":"Banzai International, Inc.盤中異動 早盤急速下挫12.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Banzai International, Inc.股票出现波动，股价快速跳水12.39%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为700.07%、57.30%、21.95%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032233339616fbd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032233339616fbd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4077","SOPA","BK4023"],"gpt_icon":0},{"id":"2508141897","title":"Society Pass Incorporated盤中異動 早盤急速拉昇38.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Society Pass Incorporated股票出现波动，股价快速上涨38.16%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.18%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322333398796f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322333398796f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2508714946","title":"Lesaka Technologies, Inc.盤中異動 股價大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Lesaka Technologies, Inc.股票出现波动，股价快速下跌7.77%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为699.10%、57.18%、21.95%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223332abc1077f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223332abc1077f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSAK","SOPA","BK4106","BK4077","BK4227"],"gpt_icon":0},{"id":"2508147892","title":"Hub Cyber Security Ltd.盤中異動 股價大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147892?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Hub Cyber Security Ltd.股票出现波动，股价快速下跌9.43%。截至发稿，该股报0.725美元/股，成交量45.6962万股，换手率0.64%，振幅6.21%。Hub Cyber Security Ltd.股票所在的软件服务行业中，整体跌幅为1.18%。Hub Cyber Security Ltd.公司简介：Hub Cyber Security Ltd从事网络产品、软件、质量系统、可靠性和风险管理的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223332a23809f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223332a23809f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","SOPA","BK4077","HUBC"],"gpt_icon":0},{"id":"2508413881","title":"Atlassian Corporation跌1.01% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Atlassian Corporation股票出现异动，股价大幅下跌1.01%。Atlassian Corporation股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为692.27%、57.13%、21.84%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。Atlassian Corporation公司简介：Atlassian生产的软件可以帮助团队更高效地一起工作。Atlassian成立于2002年，总部位于悉尼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223320a23809ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223320a23809ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE0009356076.USD","BK4528","LU1548497426.USD","LU1720051108.HKD","SOPA","BK4023","BK4548","BK4585","LU2357305700.SGD","BK4077","BK4561","BK4566","LU1720051017.SGD","TEAM","BK4532"],"gpt_icon":1},{"id":"2508333141","title":"Telus International (Cda) Inc. Subordinate Voting Shares盤中異動 早盤股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508333141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508333141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593188,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Telus International  Inc. Subordinate Voting Shares股票出现异动，股价急速下跌5.18%。Telus International  Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为1.18%。Telus International  Inc. Subordinate Voting Shares公司简介：讯乐思国际（加拿大）有限公司是一家设计、构建和交付下一代解决方案的数字客户体验创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223308abc1073f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223308abc1073f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIXT","SOPA","BK4226","BK4077","BK4106"],"gpt_icon":0},{"id":"2508149120","title":"Intrusion Inc.盤中異動 早盤快速跳水10.40%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593172,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Intrusion Inc.股票出现异动，股价快速下挫10.40%。截至发稿，该股报1.55美元/股，成交量18.8935万股，换手率0.98%，振幅0.58%。Intrusion Inc.股票所在的软件服务行业中，整体跌幅为1.30%。Intrusion Inc.公司简介：Intrusion Inc 是一家位于德克萨斯州普莱诺的网络安全公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223252abc10724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223252abc10724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","INTZ","SOPA","BK4077"],"gpt_icon":0},{"id":"2508399141","title":"Urgent.Ly Inc.盤中異動 早盤急速跳水5.52%報0.454美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Urgent.Ly Inc.股票出现异动，股价急速下挫5.52%。截至发稿，该股报0.454美元/股，成交量1.0515万股，换手率0.08%，振幅0.00%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为1.30%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为675.41%、55.76%、21.61%，振幅较大的相关个股有Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为20.39%、14.83%、9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223248a23809a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223248a23809a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ULY","SOPA","BK4023"],"gpt_icon":0},{"id":"2508149293","title":"Oblong Inc.盤中異動 股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Oblong Inc.股票出现异动，股价大幅下挫5.81%。截至发稿，该股报3.98美元/股，成交量1073股，换手率0.09%，振幅0.00%。Oblong Inc.股票所在的软件服务行业中，整体跌幅为1.30%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为632.74%、54.54%、21.43%，振幅较大的相关个股有Society Pass Incorporated、Arqit Quantum Inc C/Wts 03/09/2026 、Hub Cyber Security Ltd.，振幅分别为20.39%、9.69%、6.21%。Oblong Inc.公司简介：Oblong Inc 为协作和计算环境提供视觉解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232469616fba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232469616fba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077","OBLG","BK4023"],"gpt_icon":0},{"id":"2508149221","title":"Paysign, Inc.盤中異動 早盤股價大跌6.02%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Paysign, Inc.股票出现波动，股价急速下跌6.02%。截至发稿，该股报2.50美元/股，成交量3.9417万股，换手率0.07%，振幅1.88%。Paysign, Inc.股票所在的软件服务行业中，整体跌幅为1.30%。Paysign, Inc.公司简介：PaySign Inc 是一家专为企业、消费者和政府机构设计的预付卡计划、全面的患者负担能力产品、数字银行服务和集成支付处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223235abc106ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223235abc106ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYS","BK4106","BK4077","SOPA","BK4227"],"gpt_icon":0},{"id":"2508477149","title":"Materialise Nv盤中異動 早盤快速下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508477149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508477149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Materialise Nv股票出现异动，股价快速下挫8.00%。截至发稿，该股报7.71美元/股，成交量3.2758万股，换手率0.06%，振幅2.15%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Materialise Nv股票所在的软件服务行业中，整体跌幅为1.30%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223232abc106f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223232abc106f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTLS","SOPA","BK4546","BK4077"],"gpt_icon":0},{"id":"2508149222","title":"Palladyne Ai Corp C/Wts 24/09/2026 (To Pur Com)股價重挫15.84% 市值跌4329.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593149,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Palladyne Ai Corp C/Wts 24/09/2026 股票出现波动，股价急速跳水15.84%。Palladyne Ai Corp C/Wts 24/09/2026 股票所在的软件服务行业中，整体跌幅为1.30%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为614.54%、54.41%、20.97%，振幅较大的相关个股有Society Pass Incorporated、Arqit Quantum Inc C/Wts 03/09/2026 、Hub Cyber Security Ltd.，振幅分别为14.47%、9.69%、6.21%。Palladyne Ai Corp C/Wts 24/09/2026 公司简介：Palladyne AI Corp 是一家专注于机器人系统自主的软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223229abc106f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223229abc106f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","PDYNW","BK4077"],"gpt_icon":0},{"id":"2508533149","title":"比特小鹿盤中異動 大幅下挫10.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508533149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508533149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593145,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，比特小鹿股票出现波动，股价急速下挫10.31%。截至发稿，该股报16.61美元/股，成交量61.567万股，换手率0.32%，振幅2.59%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为1.30%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223225a238097c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223225a238097c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","SOPA","BK4595","BK4077","BK4023","BK4600"],"gpt_icon":1},{"id":"2508142802","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盤中異動 股價大跌5.95%報13.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价快速下挫5.95%。截至发稿，该股报13.57美元/股，成交量1.6245万股，换手率0.01%，振幅2.13%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为1.30%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223203abc106c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223203abc106c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4551","LSPD","BK4023","BK4077"],"gpt_icon":0},{"id":"2508494101","title":"Wm Technology, Inc.盤中異動 早盤股價大跌5.07%報1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508494101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508494101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593119,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Wm Technology, Inc.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报1.31美元/股，成交量1.4634万股，换手率0.01%，振幅1.30%。Wm Technology, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Wm Technology, Inc.公司简介：WM Technology Inc是大麻行业的技术和软件基础设施提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223159abc106be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223159abc106be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAPS","SOPA","BK4023","BK4077"],"gpt_icon":0},{"id":"2508412951","title":"Airship Ai Holdings, Inc盤中異動 股價大跌10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Airship Ai Holdings, Inc股票出现异动，股价快速下挫10.74%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为1.14%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223155a2380943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223155a2380943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AISP","SOPA","BK4097"],"gpt_icon":0},{"id":"2508914106","title":"Heartcore Enterprises, Inc.盤中異動 早盤股價大跌5.26%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593113,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Heartcore Enterprises, Inc.股票出现波动，股价大幅下跌5.26%。截至发稿，该股报1.44美元/股，成交量6958股，换手率0.03%，振幅0.00%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为606.68%、54.30%、20.90%，振幅较大的相关个股有Society Pass Incorporated、Arqit Quantum Inc C/Wts 03/09/2026 、Hub Cyber Security Ltd.，振幅分别为12.49%、9.69%、6.21%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223154abc106af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223154abc106af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HTCR","SOPA","BK4023"],"gpt_icon":0},{"id":"2508141892","title":"Soundhound Ai, Inc.盤中異動 早盤大幅跳水6.71%報13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141892?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Soundhound Ai, Inc.股票出现波动，股价快速跳水6.71%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为601.15%、54.11%、20.23%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Society Pass Incorporated、Hub Cyber Security Ltd.，振幅分别为9.69%、7.89%、6.21%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223145a2380935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223145a2380935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","SOPA","BK4547","SOUN","BK4587"],"gpt_icon":1},{"id":"2508149084","title":"Rezolve Ai Limited盤中異動 早盤股價大跌11.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593102,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Rezolve Ai Limited股票出现异动，股价急速跳水11.80%。截至发稿，该股报2.21美元/股，成交量108.679万股，换手率0.52%，振幅0.32%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为1.14%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223142abc10693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223142abc10693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023","SOPA","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"SOPA","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPA","date":"2025-04-21","current":-0.379215,"percent":0.620525,"low":-100.579148,"twenty":-1.255166,"median":-0.519568,"eighty":-0.270604,"high":-0.168205,"avg":-2.51393,"sd":9.66655,"marketCap":3878333},"quantilePoints":[{"date":"2021-10-08","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-05","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-12","current":-82.243702,"twenty":-84.434349,"median":-18.741456,"eighty":-18.741456,"marketCap":825118245},{"date":"2021-11-19","current":-60.639386,"twenty":-86.069781,"median":-60.639386,"eighty":-18.741456,"marketCap":608370766},{"date":"2021-11-26","current":-20.697841,"twenty":-85.661867,"median":-24.871402,"eighty":-18.741456,"marketCap":207653179},{"date":"2021-12-03","current":-12.860611,"twenty":-84.982011,"median":-19.719648,"eighty":-18.741456,"marketCap":129025378},{"date":"2021-12-10","current":-6.449311,"twenty":-82.243702,"median":-18.741456,"eighty":-13.767086,"marketCap":108573340},{"date":"2021-12-17","current":-3.771593,"twenty":-76.672659,"median":-18.741456,"eighty":-12.256294,"marketCap":63494303},{"date":"2021-12-23","current":-18.197083,"twenty":-74.225177,"median":-18.741456,"eighty":-12.227515,"marketCap":306345626},{"date":"2021-12-31","current":-11.861718,"twenty":-63.23417,"median":-18.584498,"eighty":-12.227515,"marketCap":199690543},{"date":"2022-01-07","current":-9.936041,"twenty":-32.024999,"median":-16.719363,"eighty":-10.913693,"marketCap":167272001},{"date":"2022-01-14","current":-7.282374,"twenty":-21.864928,"median":-15.656101,"eighty":-9.209068,"marketCap":122597855},{"date":"2022-01-21","current":-6.218916,"twenty":-20.864028,"median":-13.97482,"eighty":-7.664474,"marketCap":104694676},{"date":"2022-01-28","current":-5.016746,"twenty":-19.52401,"median":-12.845433,"eighty":-6.456722,"marketCap":84456300},{"date":"2022-02-04","current":-4.519696,"twenty":-18.741456,"median":-12.704914,"eighty":-6.172679,"marketCap":76088510},{"date":"2022-02-11","current":-4.77297,"twenty":-18.741456,"median":-12.184346,"eighty":-5.613447,"marketCap":80352352},{"date":"2022-02-18","current":-4.206305,"twenty":-18.741456,"median":-11.007128,"eighty":-5.12885,"marketCap":70812615},{"date":"2022-02-25","current":-3.461582,"twenty":-18.741456,"median":-10.152537,"eighty":-4.967577,"marketCap":58275300},{"date":"2022-03-04","current":-3.061638,"twenty":-18.741456,"median":-9.195395,"eighty":-4.595444,"marketCap":51542297},{"date":"2022-03-11","current":-3.047847,"twenty":-18.741456,"median":-7.919207,"eighty":-4.2831,"marketCap":51310124},{"date":"2022-03-18","current":-3.91669,"twenty":-18.741456,"median":-6.893011,"eighty":-3.883592,"marketCap":65936992},{"date":"2022-03-25","current":-4.757951,"twenty":-18.738398,"median":-6.449311,"eighty":-3.883592,"marketCap":80099515},{"date":"2022-04-01","current":-2.214697,"twenty":-18.674086,"median":-6.230475,"eighty":-3.797419,"marketCap":76994275},{"date":"2022-04-08","current":-1.937014,"twenty":-18.429532,"median":-5.906814,"eighty":-3.640867,"marketCap":67340559},{"date":"2022-04-14","current":-1.544193,"twenty":-17.956947,"median":-5.698747,"eighty":-3.461582,"marketCap":53684082},{"date":"2022-04-22","current":-1.49001,"twenty":-16.885586,"median":-5.326119,"eighty":-3.183,"marketCap":51800430},{"date":"2022-04-29","current":-1.361328,"twenty":-16.353447,"median":-5.088939,"eighty":-3.025781,"marketCap":47326756},{"date":"2022-05-06","current":-1.280054,"twenty":-15.92957,"median":-4.971715,"eighty":-2.53767,"marketCap":44501278},{"date":"2022-05-13","current":-1.178463,"twenty":-15.496577,"median":-4.909654,"eighty":-2.02506,"marketCap":40969431},{"date":"2022-05-20","current":-1.178421,"twenty":-14.68175,"median":-4.76546,"eighty":-1.85574,"marketCap":45435832},{"date":"2022-05-27","current":-1.301816,"twenty":-13.933273,"median":-4.600611,"eighty":-1.580766,"marketCap":50193511},{"date":"2022-06-03","current":-1.43138,"twenty":-13.767086,"median":-4.537293,"eighty":-1.49001,"marketCap":55189074},{"date":"2022-06-10","current":-1.295646,"twenty":-12.860611,"median":-4.458994,"eighty":-1.456147,"marketCap":49955627},{"date":"2022-06-17","current":-1.295646,"twenty":-12.830254,"median":-4.206305,"eighty":-1.400532,"marketCap":49955627},{"date":"2022-06-24","current":-1.338834,"twenty":-12.748784,"median":-4.010879,"eighty":-1.373519,"marketCap":51620814},{"date":"2022-07-01","current":-1.172251,"twenty":-12.709615,"median":-3.833944,"eighty":-1.361328,"marketCap":45197948},{"date":"2022-07-08","current":-1.227779,"twenty":-12.673692,"median":-3.781525,"eighty":-1.344203,"marketCap":47338904},{"date":"2022-07-15","current":-1.221261,"twenty":-12.414927,"median":-3.682241,"eighty":-1.31406,"marketCap":47087601},{"date":"2022-07-22","current":-1.227589,"twenty":-12.169956,"median":-3.530538,"eighty":-1.299348,"marketCap":47331578},{"date":"2022-07-29","current":-1.094705,"twenty":-11.96199,"median":-3.392626,"eighty":-1.288416,"marketCap":42208057},{"date":"2022-08-05","current":-1.468044,"twenty":-11.348964,"median":-3.220236,"eighty":-1.274254,"marketCap":56602712},{"date":"2022-08-12","current":-1.379455,"twenty":-10.726822,"median":-3.061638,"eighty":-1.274254,"marketCap":53187031},{"date":"2022-08-19","current":-1.186094,"twenty":-10.307503,"median":-3.01337,"eighty":-1.265252,"marketCap":49481589},{"date":"2022-08-26","current":-1.198259,"twenty":-10.022639,"median":-2.827188,"eighty":-1.246458,"marketCap":49989092},{"date":"2022-09-02","current":-1.100938,"twenty":-9.505327,"median":-2.255334,"eighty":-1.231462,"marketCap":45929064},{"date":"2022-09-09","current":-1.155681,"twenty":-9.199953,"median":-2.045378,"eighty":-1.227665,"marketCap":48212830},{"date":"2022-09-16","current":-1.05836,"twenty":-9.026756,"median":-1.957332,"eighty":-1.218408,"marketCap":44152802},{"date":"2022-09-23","current":-0.900215,"twenty":-8.452471,"median":-1.767694,"eighty":-1.211136,"marketCap":37555257},{"date":"2022-09-30","current":-0.948875,"twenty":-7.664474,"median":-1.618693,"eighty":-1.194078,"marketCap":39585271},{"date":"2022-10-07","current":-0.991453,"twenty":-7.208394,"median":-1.557738,"eighty":-1.186094,"marketCap":41361533},{"date":"2022-10-14","current":-0.900215,"twenty":-6.933893,"median":-1.505417,"eighty":-1.177549,"marketCap":37555257},{"date":"2022-10-21","current":-0.863719,"twenty":-6.597822,"median":-1.479205,"eighty":-1.164311,"marketCap":36032747},{"date":"2022-10-28","current":-0.967122,"twenty":-6.456722,"median":-1.462919,"eighty":-1.155681,"marketCap":40346526},{"date":"2022-11-04","current":-0.973205,"twenty":-6.394143,"median":-1.440221,"eighty":-1.143886,"marketCap":40600278},{"date":"2022-11-11","current":-0.98537,"twenty":-6.283649,"median":-1.41551,"eighty":-1.128347,"marketCap":41107781},{"date":"2022-11-18","current":-0.973999,"twenty":-6.232787,"median":-1.394475,"eighty":-1.104384,"marketCap":42124131},{"date":"2022-11-25","current":-0.912353,"twenty":-6.195797,"median":-1.377164,"eighty":-1.085856,"marketCap":39458047},{"date":"2022-12-02","current":-1.004822,"twenty":-6.064021,"median":-1.369683,"eighty":-1.066929,"marketCap":43457174},{"date":"2022-12-09","current":-0.887695,"twenty":-5.865201,"median":-1.3668,"eighty":-1.030381,"marketCap":38391613},{"date":"2022-12-16","current":-0.782898,"twenty":-5.698747,"median":-1.361328,"eighty":-1.015783,"marketCap":33859270},{"date":"2022-12-23","current":-0.684265,"twenty":-5.656097,"median":-1.349478,"eighty":-1.005798,"marketCap":29593535},{"date":"2022-12-30","current":-0.61029,"twenty":-5.485497,"median":-1.332664,"eighty":-0.986636,"marketCap":26394234},{"date":"2023-01-06","current":-0.571146,"twenty":-5.454372,"median":-1.31724,"eighty":-0.984329,"marketCap":24701271},{"date":"2023-01-13","current":-0.62749,"twenty":-5.253836,"median":-1.307985,"eighty":-0.967692,"marketCap":27138072},{"date":"2023-01-20","current":-0.62262,"twenty":-5.175534,"median":-1.301816,"eighty":-0.96104,"marketCap":26927451},{"date":"2023-01-27","current":-0.634949,"twenty":-5.115547,"median":-1.295613,"eighty":-0.94048,"marketCap":27460668},{"date":"2023-02-03","current":-0.69043,"twenty":-5.045623,"median":-1.289476,"eighty":-0.928194,"marketCap":29860144},{"date":"2023-02-10","current":-0.616455,"twenty":-5.002139,"median":-1.272804,"eighty":-0.916029,"marketCap":26660843},{"date":"2023-02-17","current":-0.641113,"twenty":-4.967577,"median":-1.259228,"eighty":-0.912369,"marketCap":27727276},{"date":"2023-02-24","current":-0.634949,"twenty":-4.951028,"median":-1.246572,"eighty":-0.900215,"marketCap":27460668},{"date":"2023-03-03","current":-0.628784,"twenty":-4.934478,"median":-1.240477,"eighty":-0.89386,"marketCap":27194059},{"date":"2023-03-10","current":-0.597961,"twenty":-4.882072,"median":-1.227779,"eighty":-0.887695,"marketCap":25861017},{"date":"2023-03-17","current":-0.634949,"twenty":-4.813607,"median":-1.227684,"eighty":-0.881531,"marketCap":27460668},{"date":"2023-03-24","current":-0.833661,"twenty":-4.766962,"median":-1.221609,"eighty":-0.859329,"marketCap":28166162},{"date":"2023-03-31","current":-0.817629,"twenty":-4.741252,"median":-1.215972,"eighty":-0.824042,"marketCap":27624505},{"date":"2023-04-06","current":-0.781958,"twenty":-4.693085,"median":-1.215186,"eighty":-0.807967,"marketCap":26419319},{"date":"2023-04-14","current":-0.785565,"twenty":-4.598889,"median":-1.2031,"eighty":-0.801433,"marketCap":26541192},{"date":"2023-04-21","current":-0.769694,"twenty":-4.581059,"median":-1.194553,"eighty":-0.794543,"marketCap":26004951},{"date":"2023-04-28","current":-0.763601,"twenty":-4.534535,"median":-1.19076,"eighty":-0.787483,"marketCap":25799121},{"date":"2023-05-05","current":-0.765525,"twenty":-4.522741,"median":-1.184694,"eighty":-0.784379,"marketCap":25864120},{"date":"2023-05-12","current":-0.753501,"twenty":-4.495415,"median":-1.178421,"eighty":-0.782898,"marketCap":25457878},{"date":"2023-05-19","current":-0.692667,"twenty":-4.381961,"median":-1.170049,"eighty":-0.780418,"marketCap":22534284},{"date":"2023-05-26","current":-0.701416,"twenty":-4.294568,"median":-1.164311,"eighty":-0.778607,"marketCap":22818933},{"date":"2023-06-02","current":-0.537146,"twenty":-4.206305,"median":-1.157983,"eighty":-0.777549,"marketCap":17474795},{"date":"2023-06-09","current":-0.511774,"twenty":-4.18445,"median":-1.153526,"eighty":-0.769533,"marketCap":16649370},{"date":"2023-06-16","current":-0.476357,"twenty":-4.010879,"median":-1.144442,"eighty":-0.753501,"marketCap":15497154},{"date":"2023-06-23","current":-0.511168,"twenty":-3.935528,"median":-1.137433,"eighty":-0.749128,"marketCap":16629650},{"date":"2023-06-30","current":-0.438169,"twenty":-3.883592,"median":-1.131351,"eighty":-0.723931,"marketCap":14254790},{"date":"2023-07-07","current":-0.410545,"twenty":-3.83946,"median":-1.122893,"eighty":-0.714678,"marketCap":13356119},{"date":"2023-07-14","current":-0.47627,"twenty":-3.8004,"median":-1.104384,"eighty":-0.691325,"marketCap":15494337},{"date":"2023-07-21","current":-0.426045,"twenty":-3.783512,"median":-1.094705,"eighty":-0.680567,"marketCap":13860389},{"date":"2023-07-28","current":-0.426565,"twenty":-3.735852,"median":-1.082691,"eighty":-0.664539,"marketCap":13877292},{"date":"2023-08-04","current":-0.415654,"twenty":-3.682241,"median":-1.064443,"eighty":-0.647278,"marketCap":13522331},{"date":"2023-08-11","current":-0.440211,"twenty":-3.654659,"median":-1.044043,"eighty":-0.641113,"marketCap":12477167},{"date":"2023-08-18","current":-0.45015,"twenty":-3.607769,"median":-1.023315,"eighty":-0.634949,"marketCap":12758869},{"date":"2023-08-25","current":-0.456831,"twenty":-3.544329,"median":-1.015783,"eighty":-0.634949,"marketCap":12948219},{"date":"2023-09-01","current":-0.422838,"twenty":-3.461582,"median":-1.010986,"eighty":-0.628784,"marketCap":11984760},{"date":"2023-09-08","current":-0.427358,"twenty":-3.461582,"median":-1.0097,"eighty":-0.623803,"marketCap":12112850},{"date":"2023-09-15","current":-0.424116,"twenty":-3.420208,"median":-0.991453,"eighty":-0.62262,"marketCap":12020960},{"date":"2023-09-22","current":-0.450445,"twenty":-3.367802,"median":-0.986003,"eighty":-0.614963,"marketCap":12767223},{"date":"2023-09-29","current":-0.366152,"twenty":-3.337462,"median":-0.98537,"eighty":-0.610907,"marketCap":10378067},{"date":"2023-10-06","current":-0.332062,"twenty":-3.282297,"median":-0.980163,"eighty":-0.604188,"marketCap":9411824},{"date":"2023-10-13","current":-0.348763,"twenty":-3.158176,"median":-0.970519,"eighty":-0.601352,"marketCap":9885200},{"date":"2023-10-20","current":-0.267221,"twenty":-3.116803,"median":-0.967122,"eighty":-0.593646,"marketCap":7574012},{"date":"2023-10-27","current":-0.283824,"twenty":-3.10577,"median":-0.964081,"eighty":-0.592216,"marketCap":8044603},{"date":"2023-11-03","current":-0.329115,"twenty":-3.05888,"median":-0.948875,"eighty":-0.573809,"marketCap":9328287},{"date":"2023-11-10","current":-0.277733,"twenty":-3.042331,"median":-0.939902,"eighty":-0.5368,"marketCap":7871960},{"date":"2023-11-17","current":-0.335463,"twenty":-3.017507,"median":-0.930627,"eighty":-0.51962,"marketCap":7462629},{"date":"2023-11-24","current":-0.377918,"twenty":-3.006474,"median":-0.924545,"eighty":-0.511774,"marketCap":8407050},{"date":"2023-11-30","current":-0.400967,"twenty":-2.998199,"median":-0.919402,"eighty":-0.503101,"marketCap":8919793},{"date":"2023-12-08","current":-0.398066,"twenty":-2.893386,"median":-0.91238,"eighty":-0.492411,"marketCap":8855265},{"date":"2023-12-15","current":-0.405895,"twenty":-2.610049,"median":-0.91238,"eighty":-0.478176,"marketCap":9029436},{"date":"2023-12-22","current":-0.377048,"twenty":-2.363699,"median":-0.900215,"eighty":-0.471449,"marketCap":8387701},{"date":"2023-12-29","current":-0.458082,"twenty":-2.279716,"median":-0.900215,"eighty":-0.4686,"marketCap":10190364},{"date":"2024-01-05","current":-0.417492,"twenty":-2.230952,"median":-0.900215,"eighty":-0.467126,"marketCap":9287420},{"date":"2024-01-12","current":-0.368205,"twenty":-2.106333,"median":-0.89386,"eighty":-0.456909,"marketCap":8190988},{"date":"2024-01-19","current":-0.320657,"twenty":-2.038605,"median":-0.890955,"eighty":-0.45134,"marketCap":7133254},{"date":"2024-01-26","current":-0.279343,"twenty":-2.00745,"median":-0.887695,"eighty":-0.449357,"marketCap":6214187},{"date":"2024-02-02","current":-0.245422,"twenty":-1.976296,"median":-0.881531,"eighty":-0.439394,"marketCap":5459584},{"date":"2024-02-09","current":-0.240783,"twenty":-1.945141,"median":-0.869802,"eighty":-0.432835,"marketCap":5356390},{"date":"2024-02-16","current":-0.313989,"twenty":-1.876059,"median":-0.859752,"eighty":-0.429163,"marketCap":6984914},{"date":"2024-02-23","current":-0.282677,"twenty":-1.78124,"median":-0.839102,"eighty":-0.42634,"marketCap":6288357},{"date":"2024-03-01","current":-0.262672,"twenty":-1.672875,"median":-0.817629,"eighty":-0.424881,"marketCap":5843335},{"date":"2024-03-08","current":-0.263832,"twenty":-1.626821,"median":-0.809613,"eighty":-0.424314,"marketCap":5869133},{"date":"2024-03-15","current":-0.246436,"twenty":-1.611587,"median":-0.802158,"eighty":-0.423192,"marketCap":5482157},{"date":"2024-03-22","current":-0.224692,"twenty":-1.58907,"median":-0.801014,"eighty":-0.419182,"marketCap":4998438},{"date":"2024-03-28","current":-0.223097,"twenty":-1.565866,"median":-0.798952,"eighty":-0.413976,"marketCap":4962965},{"date":"2024-04-05","current":-0.255859,"twenty":-1.540129,"median":-0.797351,"eighty":-0.409765,"marketCap":5691769},{"date":"2024-04-12","current":-0.202948,"twenty":-1.520183,"median":-0.7933,"eighty":-0.403653,"marketCap":4514718},{"date":"2024-04-19","current":-0.217486,"twenty":-1.503005,"median":-0.789573,"eighty":-0.40094,"marketCap":3943928},{"date":"2024-04-26","current":-0.30276,"twenty":-1.492686,"median":-0.786326,"eighty":-0.393196,"marketCap":5490283},{"date":"2024-05-03","current":-0.233099,"twenty":-1.485688,"median":-0.784122,"eighty":-0.387514,"marketCap":4227056},{"date":"2024-05-10","current":-0.288343,"twenty":-1.468328,"median":-0.782716,"eighty":-0.379137,"marketCap":5228843},{"date":"2024-05-17","current":-0.28674,"twenty":-1.467019,"median":-0.780033,"eighty":-0.374728,"marketCap":4495828},{"date":"2024-05-24","current":-0.294653,"twenty":-1.461565,"median":-0.779594,"eighty":-0.368384,"marketCap":4619909},{"date":"2024-05-31","current":-0.321593,"twenty":-1.456147,"median":-0.778431,"eighty":-0.366152,"marketCap":5042300},{"date":"2024-06-07","current":-0.326644,"twenty":-1.449061,"median":-0.777549,"eighty":-0.356131,"marketCap":5121499},{"date":"2024-06-14","current":-0.284551,"twenty":-1.434916,"median":-0.770569,"eighty":-0.348893,"marketCap":4461512},{"date":"2024-06-21","current":-0.203732,"twenty":-1.427679,"median":-0.769533,"eighty":-0.340707,"marketCap":3194337},{"date":"2024-06-28","current":-0.195313,"twenty":-1.425211,"median":-0.765525,"eighty":-0.335463,"marketCap":3062339},{"date":"2024-07-05","current":-0.196997,"twenty":-1.41745,"median":-0.757559,"eighty":-0.328621,"marketCap":3088739},{"date":"2024-07-12","current":-0.213834,"twenty":-1.41551,"median":-0.752075,"eighty":-0.321015,"marketCap":3352733},{"date":"2024-07-15","current":-0.215518,"twenty":-1.41551,"median":-0.752075,"eighty":-0.320657,"marketCap":3379133},{"date":"2024-08-02","current":-0.257611,"twenty":-1.412514,"median":-0.750613,"eighty":-0.320586,"marketCap":4039120},{"date":"2024-08-09","current":-0.21215,"twenty":-1.398109,"median":-0.733581,"eighty":-0.316698,"marketCap":3326334},{"date":"2024-08-16","current":-0.193629,"twenty":-1.386626,"median":-0.716911,"eighty":-0.314047,"marketCap":3035940},{"date":"2024-08-23","current":-0.208398,"twenty":-1.378539,"median":-0.714405,"eighty":-0.310035,"marketCap":2980558},{"date":"2024-08-30","current":-0.226903,"twenty":-1.374524,"median":-0.697042,"eighty":-0.306175,"marketCap":3245216},{"date":"2024-09-06","current":-0.20928,"twenty":-1.373128,"median":-0.69043,"eighty":-0.301388,"marketCap":2993161},{"date":"2024-09-13","current":-0.17031,"twenty":-1.369683,"median":-0.684265,"eighty":-0.295724,"marketCap":2435803},{"date":"2024-09-20","current":-0.226903,"twenty":-1.368101,"median":-0.675018,"eighty":-0.294274,"marketCap":3245216},{"date":"2024-09-27","current":-0.2247,"twenty":-1.3668,"median":-0.659607,"eighty":-0.288343,"marketCap":3213709},{"date":"2024-10-04","current":-0.213641,"twenty":-1.3668,"median":-0.65036,"eighty":-0.286591,"marketCap":3055544},{"date":"2024-10-11","current":-0.204918,"twenty":-1.363513,"median":-0.647278,"eighty":-0.285181,"marketCap":2930777},{"date":"2024-10-18","current":-0.20928,"twenty":-1.361328,"median":-0.641113,"eighty":-0.283824,"marketCap":2993161},{"date":"2024-10-25","current":-0.218091,"twenty":-1.361328,"median":-0.641113,"eighty":-0.282677,"marketCap":3119189},{"date":"2024-10-31","current":-0.215888,"twenty":-1.353205,"median":-0.634949,"eighty":-0.281285,"marketCap":3087682},{"date":"2024-11-08","current":-0.213487,"twenty":-1.34846,"median":-0.634949,"eighty":-0.277713,"marketCap":3053339},{"date":"2024-11-15","current":-0.20928,"twenty":-1.340624,"median":-0.630539,"eighty":-0.27656,"marketCap":2993161},{"date":"2024-11-22","current":-0.287335,"twenty":-1.328963,"median":-0.628137,"eighty":-0.273033,"marketCap":3395769},{"date":"2024-11-29","current":-0.298008,"twenty":-1.322793,"median":-0.623359,"eighty":-0.273867,"marketCap":3521911},{"date":"2024-12-06","current":-0.25951,"twenty":-1.316623,"median":-0.62262,"eighty":-0.273867,"marketCap":3066937},{"date":"2024-12-13","current":-0.267599,"twenty":-1.314013,"median":-0.616455,"eighty":-0.27182,"marketCap":3162532},{"date":"2024-12-20","current":-0.246313,"twenty":-1.310358,"median":-0.614297,"eighty":-0.268161,"marketCap":2910967},{"date":"2024-12-27","current":-0.275354,"twenty":-1.306751,"median":-0.61029,"eighty":-0.268152,"marketCap":3254174},{"date":"2025-01-03","current":-0.278851,"twenty":-1.304284,"median":-0.608626,"eighty":-0.268326,"marketCap":3295502},{"date":"2025-01-10","current":-0.296485,"twenty":-1.301816,"median":-0.604126,"eighty":-0.268906,"marketCap":3503906},{"date":"2025-01-17","current":-0.278242,"twenty":-1.295646,"median":-0.601506,"eighty":-0.27064,"marketCap":3288315},{"date":"2025-01-24","current":-0.343622,"twenty":-1.295646,"median":-0.599503,"eighty":-0.270622,"marketCap":4060979},{"date":"2025-01-31","current":-0.299225,"twenty":-1.295592,"median":-0.593646,"eighty":-0.27064,"marketCap":3536286},{"date":"2025-02-07","current":-0.632507,"twenty":-1.290697,"median":-0.595495,"eighty":-0.27064,"marketCap":7475076},{"date":"2025-02-14","current":-1.429223,"twenty":-1.295646,"median":-0.601044,"eighty":-0.27076,"marketCap":16890798},{"date":"2025-02-21","current":-0.602098,"twenty":-1.295606,"median":-0.60166,"eighty":-0.270964,"marketCap":7115698},{"date":"2025-02-28","current":-0.450053,"twenty":-1.291917,"median":-0.599503,"eighty":-0.27182,"marketCap":5318804},{"date":"2025-03-07","current":-0.361867,"twenty":-1.289476,"median":-0.593646,"eighty":-0.272769,"marketCap":4276606},{"date":"2025-03-14","current":-0.340581,"twenty":-1.287887,"median":-0.588437,"eighty":-0.273342,"marketCap":4025041},{"date":"2025-03-21","current":-0.355785,"twenty":-1.282763,"median":-0.571146,"eighty":-0.273617,"marketCap":4204730},{"date":"2025-03-28","current":-0.307131,"twenty":-1.271355,"median":-0.543457,"eighty":-0.273681,"marketCap":3629724},{"date":"2025-04-04","current":-0.248715,"twenty":-1.2651,"median":-0.536713,"eighty":-0.273342,"marketCap":2939358},{"date":"2025-04-11","current":-0.214049,"twenty":-1.261456,"median":-0.523205,"eighty":-0.27073,"marketCap":2529666},{"date":"2025-04-17","current":-0.233711,"twenty":-1.25652,"median":-0.519698,"eighty":-0.270585,"marketCap":2390227},{"date":"2025-04-21","current":-0.379215,"twenty":-1.255166,"median":-0.519568,"eighty":-0.270604,"marketCap":3878333}],"updateTime":1745371560605}}}