美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Safe Pro Group Inc

3.86

+0.376010.80%

成交量：16.83萬

成交額：62.81萬

市值：5,850.39萬

市盈率：-5.51

高：4.05

開：3.60

低：3.48

收：3.48

資料載入中...

總覽公司新聞公告

億航智能盤中異動早盤快速拉昇5.04%

直覺機器公司盤中異動早盤快速上漲5.05%報12.27美元

Byrna Technologies, Inc.盤中異動早盤急速拉昇5.19%報20.05美元

Sidus Space, Inc.盤中異動早盤股價大漲5.13%報1.23美元

Safe Pro Group Inc.股價重挫21.41% 市值跌455.73萬美元

Safe Pro Group Inc.盤中異動快速上漲5.67%

Safe Pro Group Inc.盤中異動大幅下挫6.54%報2.00美元

Safe Pro Group Inc.盤中異動股價大跌5.37%

Safe Pro Group Inc.盤中異動股價大跌5.19%報2.01美元

Safe Pro Group Inc.盤中異動股價大跌5.95%

Safe Pro Group Inc.盤中異動早盤快速下跌5.22%

Safe Pro Group Inc.盤中異動早盤大幅拉昇6.88%報2.33美元

Safe Pro Group Inc.盤中異動股價大漲6.33%報2.35美元

Safe Pro Group Inc.盤中異動早盤大幅上漲7.91%報2.02美元

Safe Pro Group Inc.盤中異動股價大跌5.15%報1.84美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPAI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":3.856,"timestamp":1745429918650,"preClose":3.48,"halted":0,"volume":168331,"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.699921,"marketStatus":"交易中","change":0.376,"latestTime":"04-23 13:45:07 EDT","open":3.6,"high":4.05,"low":3.4778,"amount":628081.4414666,"amplitude":0.164425,"askPrice":4,"askSize":365,"bidPrice":3.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.699921,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.48,"latestTime":"09:26 EDT","volume":10259,"amount":37397.912384,"timestamp":1745414782895},"postHourTrading":{"tag":"盘后","latestPrice":3.3505,"preClose":3.455,"latestTime":"19:46 EDT","volume":3243,"amount":10341.0203,"timestamp":1745365594478},"volumeRatio":2.697053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-106.68%","roe":"-262.92%","lyrEps":-0.699921,"volumeRatio":2.697053,"shares":15172185,"dividePrice":0,"high":4.05,"amplitude":0.164425,"preClose":3.48,"low":3.4778,"week52Low":1.47,"pbRate":"15.10","psRate":"26.97","week52High":6.4999,"institutionHeld":0,"latestPrice":3.856,"committee":-0.569892,"eps":-0.699921,"divideRate":0,"volume":168331,"delay":0,"ttmEps":-0.699921,"open":3.6,"prevYearClose":3.83,"prevWeekClose":2.46,"prevMonthClose":2.175,"prevQuarterClose":2.175,"fiveDayClose":2.12,"twentyDayClose":2.85,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484923638","title":"億航智能盤中異動 早盤快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:44","pubTimestamp":1732027499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时44分，亿航智能股票出现异动，股价急速拉升5.04%。截至发稿，该股报16.17美元/股，成交量25.0068万股，换手率0.39%，振幅5.52%。亿航智能股票所在的航天军工行业中，整体涨幅为0.11%。亿航智能公司简介：亿航智能控股有限公司是一家城市空中交通技术平台企业。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922445998e4383e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922445998e4383e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","EH","UAV","BK4187"],"gpt_icon":1},{"id":"2484792824","title":"直覺機器公司盤中異動 早盤快速上漲5.05%報12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484792824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484792824?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:39","pubTimestamp":1732027177,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时39分，直觉机器公司股票出现异动，股价快速拉升5.05%。截至发稿，该股报12.27美元/股，成交量177.798万股，换手率2.20%，振幅7.88%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.11%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922393798e43823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922393798e43823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","SPAI"],"gpt_icon":1},{"id":"2484686925","title":"Byrna Technologies, Inc.盤中異動 早盤急速拉昇5.19%報20.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484686925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484686925?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:38","pubTimestamp":1732027098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，Byrna Technologies, Inc.股票出现异动，股价快速上涨5.19%。截至发稿，该股报20.05美元/股，成交量13.8157万股，换手率0.61%，振幅4.14%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.08%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922381898e4381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922381898e4381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187","SPAI"],"gpt_icon":0},{"id":"2484239925","title":"Sidus Space, Inc.盤中異動 早盤股價大漲5.13%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484239925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484239925?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026688,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Sidus Space, Inc.股票出现异动，股价急速拉升5.13%。Sidus Space, Inc.股票所在的航天军工行业中，整体涨幅为0.07%。Sidus Space, Inc.公司简介：Sidus Space Inc 是一家专注于提供复杂太空硬件、卫星/飞船设计、制造、发射和数据解决方案的太空和国防即服务公司，为政府和商业太空任务提供服务，覆盖太阳系内所有目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223129971a769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223129971a769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SIDU","SPAI"],"gpt_icon":0},{"id":"2484679896","title":"Safe Pro Group Inc.股價重挫21.41% 市值跌455.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:39","pubTimestamp":1731940741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，Safe Pro Group Inc.股票出现波动，股价大幅下挫21.41%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.03%。其相关个股中，亿航智能、Xti Aerospace, Inc.、Redwire Corporation涨幅较大，Xti Aerospace, Inc.、Kwesst Micro Systems Inc.、直觉机器公司较为活跃，换手率分别为23.15%、4.30%、4.13%，振幅较大的相关个股有Safe Pro Group Inc.、Kwesst Micro Systems Inc.、亿航智能，振幅分别为21.41%、14.31%、9.71%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822390195be48b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822390195be48b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2483370024","title":"Safe Pro Group Inc.盤中異動 快速上漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370024?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:05","pubTimestamp":1731683133,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时05分，Safe Pro Group Inc.股票出现波动，股价快速上涨5.67%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.15%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230533971a6de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230533971a6de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2482086502","title":"Safe Pro Group Inc.盤中異動 大幅下挫6.54%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086502?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:36","pubTimestamp":1731422182,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，Safe Pro Group Inc.股票出现波动，股价大幅跳水6.54%。截至发稿，该股报2.00美元/股，成交量365股，换手率0.00%，振幅0.00%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.03%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223622971a6012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223622971a6012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2482738714","title":"Safe Pro Group Inc.盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738714?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:34","pubTimestamp":1731335653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Safe Pro Group Inc.股票出现异动，股价急速下挫5.37%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.27%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122341395be10c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122341395be10c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2482061485","title":"Safe Pro Group Inc.盤中異動 股價大跌5.19%報2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482061485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482061485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:57","pubTimestamp":1731081465,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时57分，Safe Pro Group Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报2.01美元/股，成交量1.0355万股，换手率0.08%，振幅2.29%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.61%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235745971a569c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235745971a569c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2481850879","title":"Safe Pro Group Inc.盤中異動 股價大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850879?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:54","pubTimestamp":1730904855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时54分，Safe Pro Group Inc.股票出现波动，股价快速下挫5.95%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.48%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622541698e40e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622541698e40e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2480587936","title":"Safe Pro Group Inc.盤中異動 早盤快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587936?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:10","pubTimestamp":1730733023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时10分，Safe Pro Group Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报2.18美元/股，成交量3015股，换手率0.02%，振幅4.78%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.11%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423102498e404e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423102498e404e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2479367100","title":"Safe Pro Group Inc.盤中異動 早盤大幅拉昇6.88%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479367100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479367100?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:15","pubTimestamp":1730384105,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时15分，Safe Pro Group Inc.股票出现异动，股价大幅拉升6.88%。截至发稿，该股报2.33美元/股，成交量3614股，换手率0.03%，振幅4.13%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.21%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221505971a3914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221505971a3914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2479284334","title":"Safe Pro Group Inc.盤中異動 股價大漲6.33%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284334?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 22:47","pubTimestamp":1730213246,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时47分，Safe Pro Group Inc.股票出现异动，股价急速上涨6.33%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.07%。其相关个股中，Momentus Inc.、Safe Pro Group Inc.、Hyperscale Data, Inc.涨幅较大，Xti Aerospace, Inc.、Kwesst Micro Systems Inc.、波音较为活跃，换手率分别为26.76%、19.73%、4.79%，振幅较大的相关个股有Lilium N V C/Wts 14/09/2026 、Lilium N.V.、Kwesst Micro Systems Inc.，振幅分别为23.44%、19.12%、17.88%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029224726a1f5d9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029224726a1f5d9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2478899684","title":"Safe Pro Group Inc.盤中異動 早盤大幅上漲7.91%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478899684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478899684?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122332,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Safe Pro Group Inc.股票出现波动，股价大幅上涨7.91%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.01%。其相关个股中，Ammo Inc 8.75% Cum Red Pfd Shs Ser A、Safe Pro Group Inc.、埃尔比特系统涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Lilium N.V.较为活跃，换手率分别为1.90%、0.99%、0.92%，振幅较大的相关个股有Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd.、Safe Pro Group Inc.，振幅分别为7.95%、4.14%、3.74%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321295bd7536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321295bd7536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2478939171","title":"Safe Pro Group Inc.盤中異動 股價大跌5.15%報1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939171?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:16","pubTimestamp":1729865771,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时16分，Safe Pro Group Inc.股票出现异动，股价急速跳水5.15%。截至发稿，该股报1.84美元/股，成交量2491股，换手率0.02%，振幅3.29%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.10%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 致力于收购创新型安全保护产品。该公司经营三个可报告业务部门，包括 Safe-Pro USA业务部门、空中响应业务部门和  Safe Pro人工智能 业务部门。主要收入来自Safe-Pro USA业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221611971a2583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221611971a2583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-04-22","current":-5.514588,"percent":0.234568,"low":-9.934919,"twenty":-5.675938,"median":-4.615133,"eighty":-3.851546,"high":-2.300821,"avg":-4.860075,"sd":1.320699,"marketCap":40964899},"quantilePoints":[{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.119282,"twenty":-9.934919,"median":-9.934919,"eighty":-8.411393,"marketCap":56636230},{"date":"2024-09-06","current":-7.630018,"twenty":-9.934919,"median":-8.484421,"eighty":-8.302599,"marketCap":53223356},{"date":"2024-09-13","current":-5.563555,"twenty":-9.374589,"median":-8.272047,"eighty":-6.004665,"marketCap":38808697},{"date":"2024-09-20","current":-5.821862,"twenty":-8.691067,"median":-7.630018,"eighty":-5.827823,"marketCap":40610529},{"date":"2024-09-27","current":-5.643034,"twenty":-8.460577,"median":-6.189455,"eighty":-5.766227,"marketCap":39363107},{"date":"2024-10-04","current":-4.768581,"twenty":-8.432759,"median":-5.998704,"eighty":-5.549884,"marketCap":35568647},{"date":"2024-10-11","current":-4.548493,"twenty":-8.241494,"median":-5.836765,"eighty":-5.150067,"marketCap":33927017},{"date":"2024-10-18","current":-4.566834,"twenty":-7.873411,"median":-5.682774,"eighty":-4.559498,"marketCap":34063820},{"date":"2024-10-25","current":-3.557912,"twenty":-7.66181,"median":-5.603295,"eighty":-4.324736,"marketCap":26538315},{"date":"2024-10-31","current":-3.998272,"twenty":-7.304152,"median":-5.460771,"eighty":-4.283947,"marketCap":29822942},{"date":"2024-11-08","current":-3.888228,"twenty":-6.592812,"median":-5.245439,"eighty":-4.11932,"marketCap":29002127},{"date":"2024-11-15","current":-3.68648,"twenty":-6.203363,"median":-4.878626,"eighty":-3.9029,"marketCap":27497300},{"date":"2024-11-22","current":-5.843562,"twenty":-6.072222,"median":-4.566834,"eighty":-3.851546,"marketCap":61150713},{"date":"2024-11-29","current":-5.706461,"twenty":-6.029915,"median":-4.98867,"eighty":-3.858882,"marketCap":59716004},{"date":"2024-12-06","current":-5.285708,"twenty":-6.077249,"median":-5.265574,"eighty":-3.895564,"marketCap":55312980},{"date":"2024-12-13","current":-4.260123,"twenty":-6.029915,"median":-5.00701,"eighty":-3.924909,"marketCap":44580611},{"date":"2024-12-20","current":-4.470499,"twenty":-6.00724,"median":-4.99784,"eighty":-3.939582,"marketCap":46782123},{"date":"2024-12-27","current":-5.824798,"twenty":-6.000691,"median":-4.985981,"eighty":-3.998272,"marketCap":60954354},{"date":"2025-01-03","current":-5.127926,"twenty":-5.999101,"median":-5.021448,"eighty":-4.04229,"marketCap":53661847},{"date":"2025-01-10","current":-4.654579,"twenty":-5.98903,"median":-5.021448,"eighty":-4.131304,"marketCap":48708445},{"date":"2025-01-17","current":-4.391608,"twenty":-5.966802,"median":-4.983292,"eighty":-4.20434,"marketCap":45956556},{"date":"2025-01-24","current":-4.615133,"twenty":-5.929986,"median":-4.970144,"eighty":-4.21836,"marketCap":48295662},{"date":"2025-01-31","current":-3.103053,"twenty":-5.880022,"median":-4.943846,"eighty":-4.020281,"marketCap":32472297},{"date":"2025-02-07","current":-3.668439,"twenty":-5.863187,"median":-4.82551,"eighty":-3.900241,"marketCap":38388859},{"date":"2025-02-14","current":-5.601273,"twenty":-5.857399,"median":-4.783897,"eighty":-3.833939,"marketCap":58615248},{"date":"2025-02-21","current":-5.062183,"twenty":-5.849588,"median":-4.864956,"eighty":-3.851546,"marketCap":52973874},{"date":"2025-02-28","current":-5.127926,"twenty":-5.843196,"median":-4.904401,"eighty":-3.858882,"marketCap":53661847},{"date":"2025-03-07","current":-4.339014,"twenty":-5.839745,"median":-4.897826,"eighty":-3.894235,"marketCap":45406178},{"date":"2025-03-14","current":-4.273272,"twenty":-5.830397,"median":-4.799213,"eighty":-3.894235,"marketCap":44718206},{"date":"2025-03-21","current":-3.852519,"twenty":-5.824211,"median":-4.7576,"eighty":-3.894235,"marketCap":40315182},{"date":"2025-03-28","current":-3.642142,"twenty":-5.798782,"median":-4.694024,"eighty":-3.851741,"marketCap":38113670},{"date":"2025-04-04","current":-3.71724,"twenty":-5.706461,"median":-4.648004,"eighty":-3.841805,"marketCap":27613376},{"date":"2025-04-11","current":-4.73846,"twenty":-5.701724,"median":-4.64143,"eighty":-3.841805,"marketCap":35199469},{"date":"2025-04-17","current":-4.187002,"twenty":-5.682774,"median":-4.59549,"eighty":-3.851546,"marketCap":31102979},{"date":"2025-04-22","current":-5.514588,"twenty":-5.675938,"median":-4.615133,"eighty":-3.851546,"marketCap":40964899}],"updateTime":1745430307673}}}