美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智利礦業化工

39.93

+1.564.07%

成交量：174.82萬

成交額：6,903.67萬

市值：114.06億

市盈率：-35.50

高：39.95

開：38.77

低：38.77

收：38.37

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SQM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","market":"US","secType":"STK","nameCN":"智利礦業化工","latestPrice":39.93,"timestamp":1741208400000,"preClose":38.37,"halted":0,"volume":1748236,"delay":0,"changeRate":0.040657,"change":1.56,"floatShares":103205510,"shares":285637808,"eps":-1.124892,"lyrEps":7.0462,"pbRate":2.24,"amount":69036668.32188,"amplitude":0.030753,"volumeRatio":1.5746826296284244,"dividePrice":2.1,"prevYearClose":36.36,"fiveDayClose":39.65,"twentyDayClose":40,"impliedVol":0.4161,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","floatShares":103205510,"roa":"6.67%","roe":"-6.04%","lyrEps":7.0462,"volumeRatio":1.5746826296284244,"shares":285637808,"dividePrice":2.1,"high":39.95,"amplitude":0.030753,"preClose":38.37,"low":38.77,"week52Low":32.24,"pbRate":"2.24","psRate":"2.39","week52High":51.9,"institutionHeld":0.1077,"latestPrice":39.93,"committee":0.980198,"eps":-1.124892,"divideRate":0.052592,"volume":1748236,"delay":0,"ttmEps":-1.124892,"open":38.77,"prevYearClose":36.36,"prevWeekClose":38.37,"prevMonthClose":38.37,"prevQuarterClose":36.36,"fiveDayClose":39.65,"twentyDayClose":40,"sixtyDayClose":37.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SQM","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-11-19","symbol":"SQM","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-08-20","symbol":"SQM","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-22","symbol":"SQM","fiscalQuarterEnding":"2024/03","expectedEps":-1.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.63},{"date":"2024-05-09","symbol":"SQM","amount":0.21339,"announcedDate":"2024-04-01","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"智利矿业化工","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1715227200000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-19","value":0.123502,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-21","value":0.256589,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.4439,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.0668356,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.669273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1728622800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQM","date":"2025-03-05","current":-34.109908,"percent":0.033828,"low":-36.483467,"twenty":5.501629,"median":25.57434,"eighty":67.788926,"high":471.253574,"avg":49.720726,"sd":92.236887,"marketCap":10959922692},"quantilePoints":[{"date":"2020-03-06","current":25.83559,"twenty":17.195194,"median":25.317358,"eighty":41.740927,"marketCap":7185265105},{"date":"2020-03-13","current":21.226824,"twenty":17.371289,"median":25.317358,"eighty":41.740927,"marketCap":5903498033},{"date":"2020-03-20","current":15.179592,"twenty":17.424326,"median":25.317358,"eighty":41.740927,"marketCap":4221672244},{"date":"2020-03-27","current":20.195293,"twenty":17.581846,"median":25.317358,"eighty":41.740927,"marketCap":5616613822},{"date":"2020-04-03","current":19.968167,"twenty":17.85941,"median":25.317358,"eighty":41.740927,"marketCap":5553446656},{"date":"2020-04-09","current":21.614831,"twenty":17.999741,"median":25.313376,"eighty":41.696842,"marketCap":6011408608},{"date":"2020-04-17","current":21.359314,"twenty":18.155148,"median":25.317358,"eighty":41.740927,"marketCap":5940345546},{"date":"2020-04-24","current":20.261538,"twenty":18.233496,"median":25.317358,"eighty":41.740927,"marketCap":5635037578},{"date":"2020-05-01","current":20.441346,"twenty":18.350236,"median":25.317358,"eighty":41.740927,"marketCap":5685044918},{"date":"2020-05-08","current":21.908202,"twenty":18.485177,"median":25.317358,"eighty":41.740927,"marketCap":6092999530},{"date":"2020-05-15","current":20.706326,"twenty":18.705551,"median":25.317358,"eighty":41.740927,"marketCap":5758739945},{"date":"2020-05-22","current":25.194577,"twenty":18.790724,"median":25.336238,"eighty":41.740927,"marketCap":6111423287},{"date":"2020-05-29","current":26.44237,"twenty":18.855843,"median":25.395422,"eighty":41.740927,"marketCap":6414099289},{"date":"2020-06-05","current":30.652317,"twenty":18.99206,"median":25.443507,"eighty":41.740927,"marketCap":7435301803},{"date":"2020-06-12","current":28.623296,"twenty":19.060365,"median":25.507865,"eighty":41.740927,"marketCap":6943124303},{"date":"2020-06-19","current":28.796902,"twenty":19.11126,"median":25.589256,"eighty":41.740927,"marketCap":6985235746},{"date":"2020-06-26","current":28.048226,"twenty":19.168045,"median":25.693226,"eighty":41.740927,"marketCap":6803630145},{"date":"2020-07-02","current":29.947042,"twenty":19.231909,"median":25.764241,"eighty":41.740927,"marketCap":7264224062},{"date":"2020-07-10","current":30.012144,"twenty":19.283736,"median":25.852612,"eighty":41.740927,"marketCap":7280015853},{"date":"2020-07-17","current":32.377527,"twenty":19.338671,"median":25.953032,"eighty":41.740927,"marketCap":7853784276},{"date":"2020-07-24","current":32.833243,"twenty":19.413479,"median":26.112451,"eighty":41.740927,"marketCap":7964326816},{"date":"2020-07-31","current":33.147904,"twenty":19.499524,"median":26.214638,"eighty":41.740927,"marketCap":8040653808},{"date":"2020-08-07","current":33.950831,"twenty":19.517791,"median":26.309498,"eighty":41.740927,"marketCap":8235419235},{"date":"2020-08-14","current":35.05757,"twenty":19.570518,"median":26.442035,"eighty":41.740927,"marketCap":8503879690},{"date":"2020-08-21","current":37.755823,"twenty":19.651465,"median":26.647298,"eighty":41.740927,"marketCap":8427552698},{"date":"2020-08-28","current":38.08598,"twenty":19.741212,"median":26.826926,"eighty":41.740927,"marketCap":8501247725},{"date":"2020-09-04","current":38.274641,"twenty":19.860881,"median":26.932221,"eighty":41.740927,"marketCap":8543359169},{"date":"2020-09-11","current":37.55537,"twenty":19.933736,"median":27.07806,"eighty":41.740927,"marketCap":8382809289},{"date":"2020-09-18","current":40.585741,"twenty":20.014014,"median":27.233075,"eighty":41.740927,"marketCap":9059224356},{"date":"2020-09-25","current":35.515471,"twenty":20.155117,"median":27.549864,"eighty":41.740927,"marketCap":7927479302},{"date":"2020-10-02","current":38.333598,"twenty":20.232839,"median":27.63593,"eighty":41.740927,"marketCap":8556518995},{"date":"2020-10-09","current":41.906369,"twenty":20.306963,"median":27.73396,"eighty":41.908548,"marketCap":9354004462},{"date":"2020-10-16","current":40.797985,"twenty":20.412654,"median":27.808005,"eighty":41.908548,"marketCap":9106599730},{"date":"2020-10-23","current":43.95806,"twenty":20.487911,"median":28.015475,"eighty":42.214273,"marketCap":9811966414},{"date":"2020-10-30","current":43.639694,"twenty":20.537008,"median":28.071687,"eighty":42.371189,"marketCap":9740903353},{"date":"2020-11-06","current":48.568468,"twenty":20.616105,"median":28.124778,"eighty":42.676888,"marketCap":10841064823},{"date":"2020-11-13","current":51.43376,"twenty":20.733121,"median":28.197544,"eighty":43.12065,"marketCap":11480632376},{"date":"2020-11-20","current":72.195913,"twenty":20.799934,"median":28.30095,"eighty":43.440739,"marketCap":11870163232},{"date":"2020-11-27","current":77.078342,"twenty":20.855851,"median":28.347213,"eighty":43.727419,"marketCap":12672912630},{"date":"2020-12-04","current":75.733673,"twenty":20.894859,"median":28.387692,"eighty":43.890434,"marketCap":12451827550},{"date":"2020-12-11","current":73.956789,"twenty":20.978973,"median":28.460687,"eighty":44.233338,"marketCap":12159679408},{"date":"2020-12-18","current":75.637625,"twenty":21.091438,"median":28.514029,"eighty":44.7079,"marketCap":12436035759},{"date":"2020-12-24","current":76.646127,"twenty":21.137561,"median":28.560772,"eighty":44.8533,"marketCap":12601849569},{"date":"2020-12-31","current":78.58309,"twenty":21.15312,"median":28.607408,"eighty":45.000183,"marketCap":12920317363},{"date":"2021-01-08","current":91.405469,"twenty":21.196488,"median":28.676831,"eighty":45.226745,"marketCap":15028521520},{"date":"2021-01-15","current":90.444991,"twenty":21.281966,"median":28.711528,"eighty":45.508704,"marketCap":14870603606},{"date":"2021-01-22","current":90.861198,"twenty":21.340765,"median":28.757529,"eighty":45.87968,"marketCap":14939034702},{"date":"2021-01-29","current":81.544563,"twenty":21.386013,"median":28.775734,"eighty":46.009248,"marketCap":13407230932},{"date":"2021-02-05","current":83.977774,"twenty":21.416091,"median":28.820791,"eighty":46.15824,"marketCap":13807289649},{"date":"2021-02-12","current":90.717126,"twenty":21.474993,"median":28.857878,"eighty":46.293321,"marketCap":14915347015},{"date":"2021-02-19","current":90.012776,"twenty":21.559302,"median":28.899434,"eighty":46.408702,"marketCap":14799540544},{"date":"2021-02-26","current":85.802682,"twenty":21.622881,"median":28.984913,"eighty":46.575965,"marketCap":14107333686},{"date":"2021-03-05","current":81.653987,"twenty":21.7949,"median":29.08352,"eighty":46.822337,"marketCap":13433550584},{"date":"2021-03-12","current":91.188817,"twenty":21.906728,"median":29.166659,"eighty":46.946211,"marketCap":15002201868},{"date":"2021-03-19","current":87.2533,"twenty":22.003057,"median":29.203065,"eighty":47.264214,"marketCap":14354738418},{"date":"2021-03-26","current":83.925708,"twenty":22.076653,"median":29.295597,"eighty":47.398874,"marketCap":13807289649},{"date":"2021-04-01","current":86.837351,"twenty":22.191911,"median":29.350341,"eighty":47.687168,"marketCap":14286307322},{"date":"2021-04-09","current":85.653496,"twenty":22.368653,"median":29.458775,"eighty":47.96776,"marketCap":14091541894},{"date":"2021-04-16","current":88.14919,"twenty":22.516463,"median":29.533661,"eighty":48.204151,"marketCap":14502128472},{"date":"2021-04-23","current":85.6215,"twenty":22.634199,"median":29.567279,"eighty":48.412401,"marketCap":14086277964},{"date":"2021-04-30","current":84.373653,"twenty":22.743601,"median":29.753242,"eighty":48.67867,"marketCap":13880984675},{"date":"2021-05-07","current":88.021206,"twenty":22.800432,"median":29.947042,"eighty":49.320386,"marketCap":14481072750},{"date":"2021-05-14","current":83.685738,"twenty":22.839602,"median":30.036737,"eighty":49.643836,"marketCap":13767810170},{"date":"2021-05-21","current":59.09263,"twenty":22.855799,"median":30.082614,"eighty":50.171266,"marketCap":11080045395},{"date":"2021-05-28","current":60.889697,"twenty":22.855799,"median":30.205538,"eighty":50.894511,"marketCap":11417000921},{"date":"2021-06-04","current":64.21708,"twenty":22.855799,"median":30.301794,"eighty":51.358851,"marketCap":12040895138},{"date":"2021-06-11","current":67.207512,"twenty":22.855799,"median":30.451746,"eighty":51.989228,"marketCap":12601610194},{"date":"2021-06-18","current":59.640174,"twenty":22.855799,"median":30.554714,"eighty":52.23612,"marketCap":11182711532},{"date":"2021-06-25","current":66.25282,"twenty":22.855799,"median":30.70842,"eighty":53.40322,"marketCap":12422602570},{"date":"2021-07-02","current":67.712938,"twenty":22.855799,"median":30.914137,"eighty":53.719296,"marketCap":12696378936},{"date":"2021-07-09","current":67.263671,"twenty":22.855799,"median":31.028233,"eighty":54.492123,"marketCap":12612140054},{"date":"2021-07-16","current":66.645929,"twenty":22.855799,"median":31.370523,"eighty":54.912231,"marketCap":12496311592},{"date":"2021-07-23","current":66.491493,"twenty":22.855799,"median":31.575766,"eighty":55.527429,"marketCap":12467354476},{"date":"2021-07-30","current":66.688048,"twenty":22.855799,"median":31.876726,"eighty":56.951543,"marketCap":12504208987},{"date":"2021-08-06","current":70.408539,"twenty":22.855799,"median":31.949054,"eighty":58.28395,"marketCap":13201812225},{"date":"2021-08-13","current":76.206889,"twenty":22.855799,"median":32.073716,"eighty":59.182483,"marketCap":14289020291},{"date":"2021-08-20","current":62.634228,"twenty":22.855799,"median":32.135698,"eighty":59.644849,"marketCap":14184773545},{"date":"2021-08-27","current":65.055849,"twenty":22.855799,"median":32.377527,"eighty":60.266963,"marketCap":14733198136},{"date":"2021-09-03","current":67.881074,"twenty":22.855799,"median":32.522876,"eighty":61.330772,"marketCap":15373026826},{"date":"2021-09-10","current":70.353146,"twenty":22.855799,"median":32.769028,"eighty":62.08616,"marketCap":15932876930},{"date":"2021-09-17","current":69.823416,"twenty":22.855799,"median":32.929027,"eighty":62.547817,"marketCap":15812909050},{"date":"2021-09-24","current":69.772966,"twenty":22.855799,"median":33.138256,"eighty":63.087418,"marketCap":15801483538},{"date":"2021-10-01","current":68.133326,"twenty":22.855799,"median":33.419163,"eighty":64.124419,"marketCap":15430154388},{"date":"2021-10-08","current":65.055849,"twenty":22.855799,"median":33.603619,"eighty":64.440068,"marketCap":14733198136},{"date":"2021-10-15","current":68.398191,"twenty":22.855799,"median":33.885729,"eighty":65.076029,"marketCap":15490138327},{"date":"2021-10-22","current":66.102696,"twenty":22.855799,"median":34.005943,"eighty":65.658112,"marketCap":14970277517},{"date":"2021-10-29","current":69.230623,"twenty":22.855799,"median":34.461325,"eighty":65.883292,"marketCap":15678659281},{"date":"2021-11-05","current":81.553145,"twenty":22.855799,"median":34.781323,"eighty":66.25282,"marketCap":18469340665},{"date":"2021-11-12","current":83.255847,"twenty":22.855799,"median":35.05757,"eighty":66.415422,"marketCap":18854951706},{"date":"2021-11-19","current":54.102746,"twenty":22.855799,"median":35.40959,"eighty":66.491493,"marketCap":17900921427},{"date":"2021-11-26","current":55.656678,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":18415069481},{"date":"2021-12-03","current":49.699937,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16444168606},{"date":"2021-12-10","current":49.64814,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16427030338},{"date":"2021-12-17","current":48.266866,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":15970009845},{"date":"2021-12-23","current":43.277017,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14319023315},{"date":"2021-12-31","current":43.536006,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14404714657},{"date":"2022-01-07","current":43.130257,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14270464887},{"date":"2022-01-14","current":48.819376,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":16152818042},{"date":"2022-01-21","current":47.144582,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15598680694},{"date":"2022-01-28","current":44.19211,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14621799391},{"date":"2022-02-04","current":45.987766,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15215926032},{"date":"2022-02-11","current":55.639412,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18409356725},{"date":"2022-02-18","current":53.058158,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":17555299679},{"date":"2022-02-25","current":55.596248,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18395074835},{"date":"2022-03-04","current":38.128691,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":22322594695},{"date":"2022-03-11","current":36.51865,"twenty":22.858034,"median":35.512114,"eighty":66.491493,"marketCap":21379989928},{"date":"2022-03-18","current":37.655437,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22045526021},{"date":"2022-03-25","current":41.339015,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24202091471},{"date":"2022-04-01","current":43.300337,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":25350355460},{"date":"2022-04-08","current":41.724449,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24427745340},{"date":"2022-04-14","current":40.299807,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":23593682940},{"date":"2022-04-22","current":37.914019,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22196914059},{"date":"2022-04-29","current":36.006365,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":21080070230},{"date":"2022-05-06","current":38.479973,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":22528253916},{"date":"2022-05-13","current":40.792577,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":23882177126},{"date":"2022-05-20","current":20.757433,"twenty":22.84109,"median":35.134894,"eighty":66.491493,"marketCap":27266985151},{"date":"2022-05-27","current":24.6432,"twenty":22.816246,"median":34.859695,"eighty":66.491493,"marketCap":32371332780},{"date":"2022-06-03","current":22.405677,"twenty":22.792054,"median":34.778246,"eighty":66.491493,"marketCap":29432119736},{"date":"2022-06-10","current":20.883552,"twenty":22.738233,"median":34.476709,"eighty":66.491493,"marketCap":27432655080},{"date":"2022-06-17","current":19.633235,"twenty":22.596901,"median":34.185355,"eighty":66.491493,"marketCap":25790237684},{"date":"2022-06-24","current":19.413615,"twenty":22.527522,"median":33.907482,"eighty":66.491493,"marketCap":25501743498},{"date":"2022-07-01","current":18.411187,"twenty":22.440708,"median":33.809021,"eighty":66.491493,"marketCap":24184953203},{"date":"2022-07-08","current":18.806939,"twenty":22.316774,"median":33.556715,"eighty":66.491493,"marketCap":24704814013},{"date":"2022-07-15","current":18.495991,"twenty":22.191149,"median":33.150564,"eighty":66.491493,"marketCap":24296351948},{"date":"2022-07-22","current":19.704993,"twenty":22.068904,"median":33.071951,"eighty":66.491493,"marketCap":25884498160},{"date":"2022-07-29","current":21.390202,"twenty":22.003057,"median":32.854943,"eighty":66.491493,"marketCap":28098191172},{"date":"2022-08-05","current":20.176851,"twenty":21.936593,"median":32.615183,"eighty":66.491493,"marketCap":26504332204},{"date":"2022-08-12","current":23.636424,"twenty":21.905137,"median":32.377527,"eighty":66.491493,"marketCap":31048829729},{"date":"2022-08-19","current":12.350765,"twenty":21.84283,"median":32.037086,"eighty":66.491493,"marketCap":25727397366},{"date":"2022-08-26","current":14.374717,"twenty":21.753504,"median":31.815188,"eighty":66.491493,"marketCap":29943411412},{"date":"2022-09-02","current":13.889297,"twenty":21.620868,"median":31.490624,"eighty":66.491493,"marketCap":28932253572},{"date":"2022-09-09","current":15.237227,"twenty":21.568087,"median":31.259938,"eighty":66.491493,"marketCap":31740073224},{"date":"2022-09-16","current":14.281472,"twenty":21.470947,"median":30.914137,"eighty":66.367773,"marketCap":29749177703},{"date":"2022-09-23","current":12.882807,"twenty":21.414555,"median":30.76082,"eighty":66.128713,"marketCap":26835672061},{"date":"2022-09-30","current":12.44401,"twenty":21.389203,"median":30.391908,"eighty":65.733073,"marketCap":25921631076},{"date":"2022-10-07","current":12.348023,"twenty":21.351166,"median":30.199533,"eighty":65.341471,"marketCap":25721684610},{"date":"2022-10-14","current":11.331933,"twenty":21.323673,"median":29.947042,"eighty":64.725313,"marketCap":23605108453},{"date":"2022-10-21","current":12.900633,"twenty":21.209565,"median":29.545578,"eighty":64.24484,"marketCap":26872804976},{"date":"2022-10-28","current":13.048727,"twenty":21.168905,"median":29.415202,"eighty":63.463511,"marketCap":27181293809},{"date":"2022-11-04","current":13.259898,"twenty":21.148902,"median":29.286761,"eighty":62.66186,"marketCap":27621176033},{"date":"2022-11-11","current":15.224886,"twenty":21.094916,"median":29.181358,"eighty":62.187908,"marketCap":31714365822},{"date":"2022-11-18","current":8.376415,"twenty":21.028035,"median":28.932461,"eighty":60.380973,"marketCap":25773099415},{"date":"2022-11-25","current":8.598289,"twenty":20.95238,"median":28.872855,"eighty":59.598055,"marketCap":26455773776},{"date":"2022-12-02","current":9.269479,"twenty":20.890318,"median":28.812129,"eighty":59.598055,"marketCap":28520935128},{"date":"2022-12-09","current":8.489673,"twenty":20.854151,"median":28.758314,"eighty":59.598055,"marketCap":26121577541},{"date":"2022-12-16","current":7.914102,"twenty":20.798907,"median":28.623296,"eighty":59.598055,"marketCap":24350623132},{"date":"2022-12-23","current":7.626316,"twenty":20.744772,"median":28.503942,"eighty":58.28395,"marketCap":23465145927},{"date":"2022-12-30","current":7.41187,"twenty":20.706983,"median":28.43884,"eighty":57.117375,"marketCap":22805322590},{"date":"2023-01-06","current":7.397016,"twenty":20.637572,"median":28.286934,"eighty":57.117375,"marketCap":22759620541},{"date":"2023-01-13","current":7.767424,"twenty":20.556132,"median":28.103761,"eighty":57.117375,"marketCap":23899315395},{"date":"2023-01-20","current":7.981871,"twenty":20.51983,"median":28.048226,"eighty":57.117375,"marketCap":24559138731},{"date":"2023-01-27","current":8.783029,"twenty":20.435574,"median":27.713431,"eighty":57.117375,"marketCap":27024193014},{"date":"2023-02-03","current":9.013257,"twenty":20.357332,"median":27.418904,"eighty":57.117375,"marketCap":27732574778},{"date":"2023-02-10","current":8.637279,"twenty":20.30507,"median":27.082542,"eighty":57.117375,"marketCap":26575741656},{"date":"2023-02-17","current":8.006008,"twenty":20.238018,"median":26.914756,"eighty":57.117375,"marketCap":24633404561},{"date":"2023-02-24","current":8.052425,"twenty":20.187916,"median":26.800659,"eighty":57.117375,"marketCap":24776223465},{"date":"2023-03-03","current":6.570755,"twenty":20.137019,"median":26.587427,"eighty":57.117375,"marketCap":25667413426},{"date":"2023-03-10","current":5.775186,"twenty":20.016651,"median":26.316554,"eighty":57.117375,"marketCap":22559674075},{"date":"2023-03-17","current":5.472461,"twenty":19.93762,"median":26.221204,"eighty":57.117375,"marketCap":21377133550},{"date":"2023-03-24","current":5.919968,"twenty":19.820802,"median":26.118039,"eighty":57.117375,"marketCap":23125236935},{"date":"2023-03-31","current":5.92728,"twenty":19.711119,"median":25.976862,"eighty":57.112195,"marketCap":23153800716},{"date":"2023-04-06","current":5.397145,"twenty":19.660529,"median":25.885848,"eighty":57.112195,"marketCap":21082926608},{"date":"2023-04-14","current":5.599693,"twenty":19.598898,"median":25.771957,"eighty":57.117375,"marketCap":21874143336},{"date":"2023-04-21","current":5.696946,"twenty":19.520199,"median":25.671004,"eighty":57.117375,"marketCap":22254041621},{"date":"2023-04-28","current":4.900646,"twenty":19.479254,"median":25.559714,"eighty":57.117375,"marketCap":19143445892},{"date":"2023-05-05","current":4.65203,"twenty":19.385847,"median":25.452446,"eighty":57.117375,"marketCap":18172277344},{"date":"2023-05-12","current":5.213608,"twenty":19.305748,"median":25.41551,"eighty":57.132914,"marketCap":20365975710},{"date":"2023-05-19","current":5.386264,"twenty":19.263139,"median":25.345177,"eighty":57.203704,"marketCap":20791576044},{"date":"2023-05-26","current":4.890512,"twenty":19.137958,"median":25.279624,"eighty":57.203704,"marketCap":18877802730},{"date":"2023-06-02","current":4.896432,"twenty":19.077872,"median":25.237909,"eighty":57.203704,"marketCap":18900653755},{"date":"2023-06-09","current":5.264941,"twenty":18.932939,"median":25.154813,"eighty":57.203704,"marketCap":20323130039},{"date":"2023-06-16","current":5.327839,"twenty":18.817377,"median":25.103822,"eighty":57.274494,"marketCap":20565922176},{"date":"2023-06-22","current":5.370758,"twenty":18.688253,"median":25.011453,"eighty":57.345285,"marketCap":20731592104},{"date":"2023-06-30","current":5.28862,"twenty":18.495991,"median":24.907955,"eighty":57.486865,"marketCap":20414534137},{"date":"2023-07-07","current":5.513573,"twenty":18.411187,"median":24.901955,"eighty":57.578374,"marketCap":21282873074},{"date":"2023-07-14","current":5.803645,"twenty":18.306532,"median":24.666259,"eighty":57.669884,"marketCap":22402573281},{"date":"2023-07-19","current":5.875422,"twenty":18.188862,"median":24.603707,"eighty":57.669884,"marketCap":22679641955},{"date":"2023-07-28","current":5.328579,"twenty":18.074145,"median":24.52055,"eighty":57.944412,"marketCap":20568778554},{"date":"2023-08-04","current":5.202783,"twenty":17.934543,"median":24.420913,"eighty":57.994349,"marketCap":20083194280},{"date":"2023-08-11","current":5.091786,"twenty":17.687525,"median":24.362839,"eighty":58.044286,"marketCap":19654737568},{"date":"2023-08-18","current":5.079348,"twenty":17.359636,"median":24.205157,"eighty":58.044286,"marketCap":18189415613},{"date":"2023-08-25","current":5.197399,"twenty":16.988023,"median":24.137114,"eighty":58.044286,"marketCap":18612159569},{"date":"2023-09-01","current":4.992406,"twenty":15.533021,"median":24.145496,"eighty":58.094222,"marketCap":17878070402},{"date":"2023-09-08","current":4.856808,"twenty":15.19771,"median":24.109742,"eighty":58.094222,"marketCap":17392486129},{"date":"2023-09-15","current":4.867975,"twenty":14.723286,"median":24.078441,"eighty":58.094222,"marketCap":17432475422},{"date":"2023-09-22","current":4.587207,"twenty":14.396931,"median":23.978124,"eighty":58.094222,"marketCap":16427030338},{"date":"2023-09-29","current":4.645434,"twenty":14.291619,"median":23.705076,"eighty":58.144159,"marketCap":16635545937},{"date":"2023-10-06","current":4.233056,"twenty":14.038763,"median":23.564202,"eighty":58.144159,"marketCap":15158798470},{"date":"2023-10-13","current":4.68053,"twenty":13.607096,"median":23.522447,"eighty":58.144159,"marketCap":16761226573},{"date":"2023-10-20","current":4.201948,"twenty":13.368226,"median":23.413476,"eighty":58.194096,"marketCap":15047399725},{"date":"2023-10-27","current":4.077517,"twenty":13.266205,"median":23.456423,"eighty":58.328876,"marketCap":14601804744},{"date":"2023-11-03","current":3.827857,"twenty":12.928606,"median":23.348705,"eighty":58.328876,"marketCap":13707758405},{"date":"2023-11-10","current":3.772022,"twenty":12.867175,"median":23.259691,"eighty":58.328876,"marketCap":13507811940},{"date":"2023-11-17","current":4.571346,"twenty":12.705368,"median":23.14631,"eighty":58.373803,"marketCap":13533519343},{"date":"2023-11-24","current":4.906135,"twenty":12.555629,"median":23.104422,"eighty":58.373803,"marketCap":14524682536},{"date":"2023-12-01","current":4.847281,"twenty":12.352959,"median":23.044581,"eighty":58.373803,"marketCap":14350443473},{"date":"2023-12-07","current":4.786497,"twenty":12.215835,"median":22.966007,"eighty":58.373803,"marketCap":14170491654},{"date":"2023-12-14","current":5.251543,"twenty":11.331933,"median":22.886533,"eighty":58.41873,"marketCap":15547265889},{"date":"2023-12-22","current":5.645191,"twenty":9.069886,"median":22.809663,"eighty":58.477696,"marketCap":16712668146},{"date":"2023-12-29","current":5.973232,"twenty":9.014928,"median":22.799235,"eighty":58.536662,"marketCap":17683836693},{"date":"2024-01-05","current":5.325834,"twenty":8.881061,"median":22.776749,"eighty":58.595629,"marketCap":15767207001},{"date":"2024-01-12","current":4.82509,"twenty":8.803081,"median":22.678006,"eighty":58.595629,"marketCap":14284746778},{"date":"2024-01-19","current":4.626336,"twenty":8.749794,"median":22.565857,"eighty":58.654595,"marketCap":13696332893},{"date":"2024-01-26","current":4.561693,"twenty":8.643221,"median":22.505205,"eighty":58.595629,"marketCap":13504955562},{"date":"2024-02-02","current":4.067702,"twenty":8.552243,"median":22.398304,"eighty":58.595629,"marketCap":12042489985},{"date":"2024-02-09","current":3.902717,"twenty":8.395354,"median":22.2205,"eighty":58.595629,"marketCap":11554049333},{"date":"2024-02-16","current":3.986657,"twenty":8.206158,"median":22.078546,"eighty":58.595629,"marketCap":11802554226},{"date":"2024-02-23","current":4.162255,"twenty":7.991526,"median":22.04689,"eighty":58.595629,"marketCap":12322415037},{"date":"2024-03-01","current":7.056149,"twenty":7.875112,"median":21.98423,"eighty":58.536662,"marketCap":14201911813},{"date":"2024-03-08","current":6.641858,"twenty":7.809385,"median":21.905034,"eighty":58.536662,"marketCap":13367849414},{"date":"2024-03-15","current":6.95834,"twenty":7.631886,"median":21.806791,"eighty":58.536662,"marketCap":14004821726},{"date":"2024-03-22","current":7.0293,"twenty":7.367309,"median":21.657182,"eighty":58.536662,"marketCap":14147640630},{"date":"2024-03-28","current":6.881703,"twenty":7.243098,"median":21.57474,"eighty":58.536662,"marketCap":13850577309},{"date":"2024-04-05","current":6.788036,"twenty":7.122825,"median":21.491804,"eighty":58.595629,"marketCap":13662056356},{"date":"2024-04-12","current":7.26063,"twenty":7.097452,"median":21.425303,"eighty":58.595629,"marketCap":14613230257},{"date":"2024-04-19","current":6.501358,"twenty":6.997794,"median":21.392377,"eighty":58.595629,"marketCap":13085067984},{"date":"2024-04-26","current":6.174942,"twenty":6.861267,"median":21.369279,"eighty":58.536662,"marketCap":12428101026},{"date":"2024-05-03","current":6.627666,"twenty":6.797403,"median":21.349448,"eighty":58.536662,"marketCap":13339285633},{"date":"2024-05-10","current":6.854739,"twenty":6.768451,"median":21.336785,"eighty":58.536662,"marketCap":13796306126},{"date":"2024-05-17","current":6.807905,"twenty":6.762774,"median":21.336785,"eighty":58.536662,"marketCap":13702045649},{"date":"2024-05-24","current":35.313693,"twenty":6.739784,"median":21.349448,"eighty":58.536662,"marketCap":13887710224},{"date":"2024-05-31","current":33.955733,"twenty":6.739784,"median":21.383474,"eighty":58.536662,"marketCap":13353567524},{"date":"2024-06-07","current":34.188158,"twenty":6.739784,"median":21.406111,"eighty":58.536662,"marketCap":13444971622},{"date":"2024-06-14","current":31.65328,"twenty":6.731268,"median":21.435022,"eighty":58.595629,"marketCap":12448095672},{"date":"2024-06-21","current":29.336301,"twenty":6.722753,"median":21.567319,"eighty":58.654595,"marketCap":11536911065},{"date":"2024-06-28","current":30.127996,"twenty":6.708561,"median":21.624893,"eighty":58.865189,"marketCap":11848256275},{"date":"2024-07-05","current":30.687267,"twenty":6.708561,"median":21.778425,"eighty":58.865189,"marketCap":12068197388},{"date":"2024-07-12","current":30.912428,"twenty":6.708561,"median":21.908202,"eighty":58.865189,"marketCap":12156745108},{"date":"2024-07-15","current":31.101273,"twenty":6.708561,"median":21.95552,"eighty":58.865189,"marketCap":12231010938},{"date":"2024-08-02","current":26.605316,"twenty":6.641858,"median":22.050835,"eighty":59.569976,"marketCap":10462912907},{"date":"2024-08-09","current":26.133204,"twenty":6.641858,"median":22.112735,"eighty":59.569976,"marketCap":10277248331},{"date":"2024-08-16","current":26.852267,"twenty":6.641858,"median":22.314924,"eighty":59.569976,"marketCap":10560029761},{"date":"2024-08-23","current":401.780259,"twenty":6.641858,"median":22.507628,"eighty":60.889697,"marketCap":10714274178},{"date":"2024-08-30","current":416.114867,"twenty":6.641858,"median":22.691879,"eighty":63.150071,"marketCap":11079890572},{"date":"2024-09-06","current":384.254564,"twenty":6.641858,"median":22.830235,"eighty":64.090724,"marketCap":10231546282},{"date":"2024-09-13","current":410.429359,"twenty":6.641858,"median":23.035184,"eighty":64.357476,"marketCap":10928502534},{"date":"2024-09-20","current":409.89299,"twenty":6.641858,"median":23.331401,"eighty":65.055849,"marketCap":10914220643},{"date":"2024-09-27","current":442.504209,"twenty":6.641858,"median":23.597445,"eighty":65.636029,"marketCap":11782559580},{"date":"2024-10-04","current":433.815036,"twenty":6.641858,"median":24.028388,"eighty":65.926119,"marketCap":11551192955},{"date":"2024-10-11","current":471.253574,"twenty":6.641858,"median":24.504753,"eighty":66.25282,"marketCap":12548068905},{"date":"2024-10-18","current":414.076666,"twenty":6.641858,"median":24.854469,"eighty":66.491493,"marketCap":11025619388},{"date":"2024-10-25","current":433.171393,"twenty":6.641858,"median":25.032446,"eighty":66.6072,"marketCap":11534054687},{"date":"2024-10-31","current":414.934856,"twenty":6.641858,"median":25.254435,"eighty":66.708101,"marketCap":11048470413},{"date":"2024-11-08","current":404.207481,"twenty":6.641574,"median":25.573933,"eighty":67.213576,"marketCap":10762832605},{"date":"2024-11-15","current":406.567504,"twenty":6.641574,"median":25.83559,"eighty":67.655735,"marketCap":10825672923},{"date":"2024-11-22","current":-35.227712,"twenty":6.620002,"median":26.059958,"eighty":67.785066,"marketCap":11319826331},{"date":"2024-11-29","current":-34.189915,"twenty":6.532296,"median":26.059958,"eighty":67.785066,"marketCap":10985630095},{"date":"2024-12-06","current":-33.789877,"twenty":6.497952,"median":26.059958,"eighty":67.785066,"marketCap":10857093082},{"date":"2024-12-13","current":-34.945543,"twenty":6.333317,"median":26.059958,"eighty":67.785066,"marketCap":11228422232},{"date":"2024-12-20","current":-33.460957,"twenty":6.174402,"median":26.059958,"eighty":67.785066,"marketCap":10751407093},{"date":"2024-12-27","current":-33.265383,"twenty":6.089758,"median":26.059958,"eighty":67.785066,"marketCap":10688566775},{"date":"2025-01-03","current":-32.04749,"twenty":5.986778,"median":26.059958,"eighty":67.785066,"marketCap":10297242978},{"date":"2025-01-10","current":-34.70552,"twenty":5.928012,"median":26.096581,"eighty":67.786996,"marketCap":11151300024},{"date":"2025-01-17","current":-35.594493,"twenty":5.917346,"median":26.021953,"eighty":67.786996,"marketCap":11436937832},{"date":"2025-01-24","current":-34.723299,"twenty":5.874534,"median":26.021953,"eighty":67.786996,"marketCap":11157012780},{"date":"2025-01-31","current":-36.483467,"twenty":5.797984,"median":26.021953,"eighty":67.786996,"marketCap":11722575640},{"date":"2025-02-07","current":-34.083239,"twenty":5.72558,"median":26.021953,"eighty":67.786996,"marketCap":10951353558},{"date":"2025-02-14","current":-35.71006,"twenty":5.657238,"median":26.021953,"eighty":67.786996,"marketCap":11474070747},{"date":"2025-02-21","current":-35.390029,"twenty":5.597438,"median":25.905741,"eighty":67.786996,"marketCap":11371241136},{"date":"2025-02-28","current":-35.558934,"twenty":5.521406,"median":25.868185,"eighty":67.786996,"marketCap":11425512320},{"date":"2025-03-05","current":-34.109908,"twenty":5.501629,"median":25.57434,"eighty":67.788926,"marketCap":10959922692}],"customCompares":[{"symbol":"SQM","name":"智利礦業化工","items":[{"date":"2020-03-06","value":25.83559,"marketCap":7185265105},{"date":"2020-03-13","value":21.226824,"marketCap":5903498033},{"date":"2020-03-20","value":15.179592,"marketCap":4221672244},{"date":"2020-03-27","value":20.195293,"marketCap":5616613822},{"date":"2020-04-03","value":19.968167,"marketCap":5553446656},{"date":"2020-04-09","value":21.614831,"marketCap":6011408608},{"date":"2020-04-17","value":21.359314,"marketCap":5940345546},{"date":"2020-04-24","value":20.261538,"marketCap":5635037578},{"date":"2020-05-01","value":20.441346,"marketCap":5685044918},{"date":"2020-05-08","value":21.908202,"marketCap":6092999530},{"date":"2020-05-15","value":20.706326,"marketCap":5758739945},{"date":"2020-05-22","value":25.194577,"marketCap":6111423287},{"date":"2020-05-29","value":26.44237,"marketCap":6414099289},{"date":"2020-06-05","value":30.652317,"marketCap":7435301803},{"date":"2020-06-12","value":28.623296,"marketCap":6943124303},{"date":"2020-06-19","value":28.796902,"marketCap":6985235746},{"date":"2020-06-26","value":28.048226,"marketCap":6803630145},{"date":"2020-07-02","value":29.947042,"marketCap":7264224062},{"date":"2020-07-10","value":30.012144,"marketCap":7280015853},{"date":"2020-07-17","value":32.377527,"marketCap":7853784276},{"date":"2020-07-24","value":32.833243,"marketCap":7964326816},{"date":"2020-07-31","value":33.147904,"marketCap":8040653808},{"date":"2020-08-07","value":33.950831,"marketCap":8235419235},{"date":"2020-08-14","value":35.05757,"marketCap":8503879690},{"date":"2020-08-21","value":37.755823,"marketCap":8427552698},{"date":"2020-08-28","value":38.08598,"marketCap":8501247725},{"date":"2020-09-04","value":38.274641,"marketCap":8543359169},{"date":"2020-09-11","value":37.55537,"marketCap":8382809289},{"date":"2020-09-18","value":40.585741,"marketCap":9059224356},{"date":"2020-09-25","value":35.515471,"marketCap":7927479302},{"date":"2020-10-02","value":38.333598,"marketCap":8556518995},{"date":"2020-10-09","value":41.906369,"marketCap":9354004462},{"date":"2020-10-16","value":40.797985,"marketCap":9106599730},{"date":"2020-10-23","value":43.95806,"marketCap":9811966414},{"date":"2020-10-30","value":43.639694,"marketCap":9740903353},{"date":"2020-11-06","value":48.568468,"marketCap":10841064823},{"date":"2020-11-13","value":51.43376,"marketCap":11480632376},{"date":"2020-11-20","value":72.195913,"marketCap":11870163232},{"date":"2020-11-27","value":77.078342,"marketCap":12672912630},{"date":"2020-12-04","value":75.733673,"marketCap":12451827550},{"date":"2020-12-11","value":73.956789,"marketCap":12159679408},{"date":"2020-12-18","value":75.637625,"marketCap":12436035759},{"date":"2020-12-24","value":76.646127,"marketCap":12601849569},{"date":"2020-12-31","value":78.58309,"marketCap":12920317363},{"date":"2021-01-08","value":91.405469,"marketCap":15028521520},{"date":"2021-01-15","value":90.444991,"marketCap":14870603606},{"date":"2021-01-22","value":90.861198,"marketCap":14939034702},{"date":"2021-01-29","value":81.544563,"marketCap":13407230932},{"date":"2021-02-05","value":83.977774,"marketCap":13807289649},{"date":"2021-02-12","value":90.717126,"marketCap":14915347015},{"date":"2021-02-19","value":90.012776,"marketCap":14799540544},{"date":"2021-02-26","value":85.802682,"marketCap":14107333686},{"date":"2021-03-05","value":81.653987,"marketCap":13433550584},{"date":"2021-03-12","value":91.188817,"marketCap":15002201868},{"date":"2021-03-19","value":87.2533,"marketCap":14354738418},{"date":"2021-03-26","value":83.925708,"marketCap":13807289649},{"date":"2021-04-01","value":86.837351,"marketCap":14286307322},{"date":"2021-04-09","value":85.653496,"marketCap":14091541894},{"date":"2021-04-16","value":88.14919,"marketCap":14502128472},{"date":"2021-04-23","value":85.6215,"marketCap":14086277964},{"date":"2021-04-30","value":84.373653,"marketCap":13880984675},{"date":"2021-05-07","value":88.021206,"marketCap":14481072750},{"date":"2021-05-14","value":83.685738,"marketCap":13767810170},{"date":"2021-05-21","value":59.09263,"marketCap":11080045395},{"date":"2021-05-28","value":60.889697,"marketCap":11417000921},{"date":"2021-06-04","value":64.21708,"marketCap":12040895138},{"date":"2021-06-11","value":67.207512,"marketCap":12601610194},{"date":"2021-06-18","value":59.640174,"marketCap":11182711532},{"date":"2021-06-25","value":66.25282,"marketCap":12422602570},{"date":"2021-07-02","value":67.712938,"marketCap":12696378936},{"date":"2021-07-09","value":67.263671,"marketCap":12612140054},{"date":"2021-07-16","value":66.645929,"marketCap":12496311592},{"date":"2021-07-23","value":66.491493,"marketCap":12467354476},{"date":"2021-07-30","value":66.688048,"marketCap":12504208987},{"date":"2021-08-06","value":70.408539,"marketCap":13201812225},{"date":"2021-08-13","value":76.206889,"marketCap":14289020291},{"date":"2021-08-20","value":62.634228,"marketCap":14184773545},{"date":"2021-08-27","value":65.055849,"marketCap":14733198136},{"date":"2021-09-03","value":67.881074,"marketCap":15373026826},{"date":"2021-09-10","value":70.353146,"marketCap":15932876930},{"date":"2021-09-17","value":69.823416,"marketCap":15812909050},{"date":"2021-09-24","value":69.772966,"marketCap":15801483538},{"date":"2021-10-01","value":68.133326,"marketCap":15430154388},{"date":"2021-10-08","value":65.055849,"marketCap":14733198136},{"date":"2021-10-15","value":68.398191,"marketCap":15490138327},{"date":"2021-10-22","value":66.102696,"marketCap":14970277517},{"date":"2021-10-29","value":69.230623,"marketCap":15678659281},{"date":"2021-11-05","value":81.553145,"marketCap":18469340665},{"date":"2021-11-12","value":83.255847,"marketCap":18854951706},{"date":"2021-11-19","value":54.102746,"marketCap":17900921427},{"date":"2021-11-26","value":55.656678,"marketCap":18415069481},{"date":"2021-12-03","value":49.699937,"marketCap":16444168606},{"date":"2021-12-10","value":49.64814,"marketCap":16427030338},{"date":"2021-12-17","value":48.266866,"marketCap":15970009845},{"date":"2021-12-23","value":43.277017,"marketCap":14319023315},{"date":"2021-12-31","value":43.536006,"marketCap":14404714657},{"date":"2022-01-07","value":43.130257,"marketCap":14270464887},{"date":"2022-01-14","value":48.819376,"marketCap":16152818042},{"date":"2022-01-21","value":47.144582,"marketCap":15598680694},{"date":"2022-01-28","value":44.19211,"marketCap":14621799391},{"date":"2022-02-04","value":45.987766,"marketCap":15215926032},{"date":"2022-02-11","value":55.639412,"marketCap":18409356725},{"date":"2022-02-18","value":53.058158,"marketCap":17555299679},{"date":"2022-02-25","value":55.596248,"marketCap":18395074835},{"date":"2022-03-04","value":38.128691,"marketCap":22322594695},{"date":"2022-03-11","value":36.51865,"marketCap":21379989928},{"date":"2022-03-18","value":37.655437,"marketCap":22045526021},{"date":"2022-03-25","value":41.339015,"marketCap":24202091471},{"date":"2022-04-01","value":43.300337,"marketCap":25350355460},{"date":"2022-04-08","value":41.724449,"marketCap":24427745340},{"date":"2022-04-14","value":40.299807,"marketCap":23593682940},{"date":"2022-04-22","value":37.914019,"marketCap":22196914059},{"date":"2022-04-29","value":36.006365,"marketCap":21080070230},{"date":"2022-05-06","value":38.479973,"marketCap":22528253916},{"date":"2022-05-13","value":40.792577,"marketCap":23882177126},{"date":"2022-05-20","value":20.757433,"marketCap":27266985151},{"date":"2022-05-27","value":24.6432,"marketCap":32371332780},{"date":"2022-06-03","value":22.405677,"marketCap":29432119736},{"date":"2022-06-10","value":20.883552,"marketCap":27432655080},{"date":"2022-06-17","value":19.633235,"marketCap":25790237684},{"date":"2022-06-24","value":19.413615,"marketCap":25501743498},{"date":"2022-07-01","value":18.411187,"marketCap":24184953203},{"date":"2022-07-08","value":18.806939,"marketCap":24704814013},{"date":"2022-07-15","value":18.495991,"marketCap":24296351948},{"date":"2022-07-22","value":19.704993,"marketCap":25884498160},{"date":"2022-07-29","value":21.390202,"marketCap":28098191172},{"date":"2022-08-05","value":20.176851,"marketCap":26504332204},{"date":"2022-08-12","value":23.636424,"marketCap":31048829729},{"date":"2022-08-19","value":12.350765,"marketCap":25727397366},{"date":"2022-08-26","value":14.374717,"marketCap":29943411412},{"date":"2022-09-02","value":13.889297,"marketCap":28932253572},{"date":"2022-09-09","value":15.237227,"marketCap":31740073224},{"date":"2022-09-16","value":14.281472,"marketCap":29749177703},{"date":"2022-09-23","value":12.882807,"marketCap":26835672061},{"date":"2022-09-30","value":12.44401,"marketCap":25921631076},{"date":"2022-10-07","value":12.348023,"marketCap":25721684610},{"date":"2022-10-14","value":11.331933,"marketCap":23605108453},{"date":"2022-10-21","value":12.900633,"marketCap":26872804976},{"date":"2022-10-28","value":13.048727,"marketCap":27181293809},{"date":"2022-11-04","value":13.259898,"marketCap":27621176033},{"date":"2022-11-11","value":15.224886,"marketCap":31714365822},{"date":"2022-11-18","value":8.376415,"marketCap":25773099415},{"date":"2022-11-25","value":8.598289,"marketCap":26455773776},{"date":"2022-12-02","value":9.269479,"marketCap":28520935128},{"date":"2022-12-09","value":8.489673,"marketCap":26121577541},{"date":"2022-12-16","value":7.914102,"marketCap":24350623132},{"date":"2022-12-23","value":7.626316,"marketCap":23465145927},{"date":"2022-12-30","value":7.41187,"marketCap":22805322590},{"date":"2023-01-06","value":7.397016,"marketCap":22759620541},{"date":"2023-01-13","value":7.767424,"marketCap":23899315395},{"date":"2023-01-20","value":7.981871,"marketCap":24559138731},{"date":"2023-01-27","value":8.783029,"marketCap":27024193014},{"date":"2023-02-03","value":9.013257,"marketCap":27732574778},{"date":"2023-02-10","value":8.637279,"marketCap":26575741656},{"date":"2023-02-17","value":8.006008,"marketCap":24633404561},{"date":"2023-02-24","value":8.052425,"marketCap":24776223465},{"date":"2023-03-03","value":6.570755,"marketCap":25667413426},{"date":"2023-03-10","value":5.775186,"marketCap":22559674075},{"date":"2023-03-17","value":5.472461,"marketCap":21377133550},{"date":"2023-03-24","value":5.919968,"marketCap":23125236935},{"date":"2023-03-31","value":5.92728,"marketCap":23153800716},{"date":"2023-04-06","value":5.397145,"marketCap":21082926608},{"date":"2023-04-14","value":5.599693,"marketCap":21874143336},{"date":"2023-04-21","value":5.696946,"marketCap":22254041621},{"date":"2023-04-28","value":4.900646,"marketCap":19143445892},{"date":"2023-05-05","value":4.65203,"marketCap":18172277344},{"date":"2023-05-12","value":5.213608,"marketCap":20365975710},{"date":"2023-05-19","value":5.386264,"marketCap":20791576044},{"date":"2023-05-26","value":4.890512,"marketCap":18877802730},{"date":"2023-06-02","value":4.896432,"marketCap":18900653755},{"date":"2023-06-09","value":5.264941,"marketCap":20323130039},{"date":"2023-06-16","value":5.327839,"marketCap":20565922176},{"date":"2023-06-22","value":5.370758,"marketCap":20731592104},{"date":"2023-06-30","value":5.28862,"marketCap":20414534137},{"date":"2023-07-07","value":5.513573,"marketCap":21282873074},{"date":"2023-07-14","value":5.803645,"marketCap":22402573281},{"date":"2023-07-19","value":5.875422,"marketCap":22679641955},{"date":"2023-07-28","value":5.328579,"marketCap":20568778554},{"date":"2023-08-04","value":5.202783,"marketCap":20083194280},{"date":"2023-08-11","value":5.091786,"marketCap":19654737568},{"date":"2023-08-18","value":5.079348,"marketCap":18189415613},{"date":"2023-08-25","value":5.197399,"marketCap":18612159569},{"date":"2023-09-01","value":4.992406,"marketCap":17878070402},{"date":"2023-09-08","value":4.856808,"marketCap":17392486129},{"date":"2023-09-15","value":4.867975,"marketCap":17432475422},{"date":"2023-09-22","value":4.587207,"marketCap":16427030338},{"date":"2023-09-29","value":4.645434,"marketCap":16635545937},{"date":"2023-10-06","value":4.233056,"marketCap":15158798470},{"date":"2023-10-13","value":4.68053,"marketCap":16761226573},{"date":"2023-10-20","value":4.201948,"marketCap":15047399725},{"date":"2023-10-27","value":4.077517,"marketCap":14601804744},{"date":"2023-11-03","value":3.827857,"marketCap":13707758405},{"date":"2023-11-10","value":3.772022,"marketCap":13507811940},{"date":"2023-11-17","value":4.571346,"marketCap":13533519343},{"date":"2023-11-24","value":4.906135,"marketCap":14524682536},{"date":"2023-12-01","value":4.847281,"marketCap":14350443473},{"date":"2023-12-07","value":4.786497,"marketCap":14170491654},{"date":"2023-12-14","value":5.251543,"marketCap":15547265889},{"date":"2023-12-22","value":5.645191,"marketCap":16712668146},{"date":"2023-12-29","value":5.973232,"marketCap":17683836693},{"date":"2024-01-05","value":5.325834,"marketCap":15767207001},{"date":"2024-01-12","value":4.82509,"marketCap":14284746778},{"date":"2024-01-19","value":4.626336,"marketCap":13696332893},{"date":"2024-01-26","value":4.561693,"marketCap":13504955562},{"date":"2024-02-02","value":4.067702,"marketCap":12042489985},{"date":"2024-02-09","value":3.902717,"marketCap":11554049333},{"date":"2024-02-16","value":3.986657,"marketCap":11802554226},{"date":"2024-02-23","value":4.162255,"marketCap":12322415037},{"date":"2024-03-01","value":7.056149,"marketCap":14201911813},{"date":"2024-03-08","value":6.641858,"marketCap":13367849414},{"date":"2024-03-15","value":6.95834,"marketCap":14004821726},{"date":"2024-03-22","value":7.0293,"marketCap":14147640630},{"date":"2024-03-28","value":6.881703,"marketCap":13850577309},{"date":"2024-04-05","value":6.788036,"marketCap":13662056356},{"date":"2024-04-12","value":7.26063,"marketCap":14613230257},{"date":"2024-04-19","value":6.501358,"marketCap":13085067984},{"date":"2024-04-26","value":6.174942,"marketCap":12428101026},{"date":"2024-05-03","value":6.627666,"marketCap":13339285633},{"date":"2024-05-10","value":6.854739,"marketCap":13796306126},{"date":"2024-05-17","value":6.807905,"marketCap":13702045649},{"date":"2024-05-24","value":35.313693,"marketCap":13887710224},{"date":"2024-05-31","value":33.955733,"marketCap":13353567524},{"date":"2024-06-07","value":34.188158,"marketCap":13444971622},{"date":"2024-06-14","value":31.65328,"marketCap":12448095672},{"date":"2024-06-21","value":29.336301,"marketCap":11536911065},{"date":"2024-06-28","value":30.127996,"marketCap":11848256275},{"date":"2024-07-05","value":30.687267,"marketCap":12068197388},{"date":"2024-07-12","value":30.912428,"marketCap":12156745108},{"date":"2024-07-15","value":31.101273,"marketCap":12231010938},{"date":"2024-08-02","value":26.605316,"marketCap":10462912907},{"date":"2024-08-09","value":26.133204,"marketCap":10277248331},{"date":"2024-08-16","value":26.852267,"marketCap":10560029761},{"date":"2024-08-23","value":401.780259,"marketCap":10714274178},{"date":"2024-08-30","value":416.114867,"marketCap":11079890572},{"date":"2024-09-06","value":384.254564,"marketCap":10231546282},{"date":"2024-09-13","value":410.429359,"marketCap":10928502534},{"date":"2024-09-20","value":409.89299,"marketCap":10914220643},{"date":"2024-09-27","value":442.504209,"marketCap":11782559580},{"date":"2024-10-04","value":433.815036,"marketCap":11551192955},{"date":"2024-10-11","value":471.253574,"marketCap":12548068905},{"date":"2024-10-18","value":414.076666,"marketCap":11025619388},{"date":"2024-10-25","value":433.171393,"marketCap":11534054687},{"date":"2024-10-31","value":414.934856,"marketCap":11048470413},{"date":"2024-11-08","value":404.207481,"marketCap":10762832605},{"date":"2024-11-15","value":406.567504,"marketCap":10825672923},{"date":"2024-11-22","value":-35.227712,"marketCap":11319826331},{"date":"2024-11-29","value":-34.189915,"marketCap":10985630095},{"date":"2024-12-06","value":-33.789877,"marketCap":10857093082},{"date":"2024-12-13","value":-34.945543,"marketCap":11228422232},{"date":"2024-12-20","value":-33.460957,"marketCap":10751407093},{"date":"2024-12-27","value":-33.265383,"marketCap":10688566775},{"date":"2025-01-03","value":-32.04749,"marketCap":10297242978},{"date":"2025-01-10","value":-34.70552,"marketCap":11151300024},{"date":"2025-01-17","value":-35.594493,"marketCap":11436937832},{"date":"2025-01-24","value":-34.723299,"marketCap":11157012780},{"date":"2025-01-31","value":-36.483467,"marketCap":11722575640},{"date":"2025-02-07","value":-34.083239,"marketCap":10951353558},{"date":"2025-02-14","value":-35.71006,"marketCap":11474070747},{"date":"2025-02-21","value":-35.390029,"marketCap":11371241136},{"date":"2025-02-28","value":-35.558934,"marketCap":11425512320},{"date":"2025-03-05","value":-34.109908,"marketCap":10959922692}]},{"symbol":"SHW","name":"宣偉公司","items":[{"date":"2020-03-06","value":32.20023,"marketCap":49630215169},{"date":"2020-03-13","value":27.00919,"marketCap":41629263853},{"date":"2020-03-20","value":22.323298,"marketCap":34406899532},{"date":"2020-03-27","value":24.863405,"marketCap":38321966357},{"date":"2020-04-03","value":22.719784,"marketCap":35018003587},{"date":"2020-04-09","value":26.620817,"marketCap":41030665584},{"date":"2020-04-17","value":27.951452,"marketCap":43081573587},{"date":"2020-04-24","value":27.373221,"marketCap":42190345511},{"date":"2020-05-01","value":26.882801,"marketCap":43490996190},{"date":"2020-05-08","value":28.069558,"marketCap":45410931348},{"date":"2020-05-15","value":29.024479,"marketCap":46955802018},{"date":"2020-05-22","value":29.479981,"marketCap":47692713428},{"date":"2020-05-29","value":30.325111,"marketCap":49059965214},{"date":"2020-06-05","value":29.887993,"marketCap":48352794379},{"date":"2020-06-12","value":27.964364,"marketCap":45240747917},{"date":"2020-06-19","value":29.856332,"marketCap":48301574239},{"date":"2020-06-26","value":28.470421,"marketCap":46059446589},{"date":"2020-07-02","value":29.769521,"marketCap":48161131383},{"date":"2020-07-10","value":29.811905,"marketCap":48229700584},{"date":"2020-07-17","value":31.154411,"marketCap":50401606683},{"date":"2020-07-24","value":31.661489,"marketCap":51221957705},{"date":"2020-07-31","value":30.441271,"marketCap":53050002334},{"date":"2020-08-07","value":30.854722,"marketCap":53770523337},{"date":"2020-08-14","value":31.317035,"marketCap":54576196914},{"date":"2020-08-21","value":31.752098,"marketCap":55334381682},{"date":"2020-08-28","value":31.756327,"marketCap":55341750648},{"date":"2020-09-04","value":31.930634,"marketCap":55645515869},{"date":"2020-09-11","value":33.298781,"marketCap":58029785477},{"date":"2020-09-18","value":32.676255,"marketCap":56944910144},{"date":"2020-09-25","value":32.768342,"marketCap":57105389758},{"date":"2020-10-02","value":32.370396,"marketCap":56411888296},{"date":"2020-10-09","value":32.812976,"marketCap":57183173366},{"date":"2020-10-16","value":32.668268,"marketCap":56930990904},{"date":"2020-10-23","value":32.104002,"marketCap":55947643460},{"date":"2020-10-30","value":29.870311,"marketCap":55917222737},{"date":"2020-11-06","value":31.959557,"marketCap":59828291033},{"date":"2020-11-13","value":31.533198,"marketCap":59030147085},{"date":"2020-11-20","value":31.444193,"marketCap":58863528505},{"date":"2020-11-27","value":31.946966,"marketCap":59804720750},{"date":"2020-12-04","value":30.648786,"marketCap":57374526529},{"date":"2020-12-11","value":31.200187,"marketCap":58406749377},{"date":"2020-12-18","value":31.617862,"marketCap":59188638007},{"date":"2020-12-24","value":31.864039,"marketCap":59649480843},{"date":"2020-12-31","value":31.907891,"marketCap":59731571094},{"date":"2021-01-08","value":31.641308,"marketCap":59232527801},{"date":"2021-01-15","value":31.501504,"marketCap":58970814667},{"date":"2021-01-22","value":31.788927,"marketCap":59508870866},{"date":"2021-01-29","value":27.692919,"marketCap":56227702552},{"date":"2021-02-05","value":28.684868,"marketCap":58241756425},{"date":"2021-02-12","value":28.863803,"marketCap":58605066385},{"date":"2021-02-19","value":31.464371,"marketCap":63885258828},{"date":"2021-02-26","value":29.859355,"marketCap":60626434268},{"date":"2021-03-05","value":29.655272,"marketCap":60212063630},{"date":"2021-03-12","value":30.942064,"marketCap":62824767370},{"date":"2021-03-19","value":30.859917,"marketCap":62657975078},{"date":"2021-03-26","value":33.165726,"marketCap":67339690270},{"date":"2021-04-01","value":32.738822,"marketCap":66472903307},{"date":"2021-04-09","value":33.46504,"marketCap":67947417358},{"date":"2021-04-16","value":34.989575,"marketCap":71042832235},{"date":"2021-04-23","value":35.907179,"marketCap":72905936632},{"date":"2021-04-30","value":34.410909,"marketCap":72892628743},{"date":"2021-05-07","value":36.089551,"marketCap":76448496564},{"date":"2021-05-14","value":35.946314,"marketCap":76145076705},{"date":"2021-05-21","value":35.574399,"marketCap":75357249703},{"date":"2021-05-28","value":35.624658,"marketCap":75463712811},{"date":"2021-06-04","value":35.583194,"marketCap":75375880747},{"date":"2021-06-11","value":34.771516,"marketCap":73656501546},{"date":"2021-06-18","value":33.693465,"marketCap":71372867871},{"date":"2021-06-25","value":34.425987,"marketCap":72924567676},{"date":"2021-07-02","value":34.580532,"marketCap":73251941734},{"date":"2021-07-09","value":34.706179,"marketCap":73518099505},{"date":"2021-07-16","value":35.483933,"marketCap":75165616108},{"date":"2021-07-23","value":35.931236,"marketCap":76113137772},{"date":"2021-07-30","value":35.263797,"marketCap":76557703094},{"date":"2021-08-06","value":35.981117,"marketCap":78115005098},{"date":"2021-08-13","value":37.036499,"marketCap":80406238283},{"date":"2021-08-20","value":37.206135,"marketCap":80774519163},{"date":"2021-08-27","value":36.698437,"marketCap":79672307102},{"date":"2021-09-03","value":37.250968,"marketCap":80871850538},{"date":"2021-09-10","value":36.42823,"marketCap":79085688273},{"date":"2021-09-17","value":35.592165,"marketCap":77270589653},{"date":"2021-09-24","value":35.357097,"marketCap":76760257577},{"date":"2021-10-01","value":34.537995,"marketCap":74981987045},{"date":"2021-10-08","value":35.137781,"marketCap":76284123012},{"date":"2021-10-15","value":35.913262,"marketCap":77967692746},{"date":"2021-10-22","value":37.152821,"marketCap":80658773744},{"date":"2021-10-29","value":42.06384,"marketCap":82756399126},{"date":"2021-11-05","value":42.385354,"marketCap":83388945432},{"date":"2021-11-12","value":44.028795,"marketCap":86622250309},{"date":"2021-11-19","value":44.141723,"marketCap":86844425664},{"date":"2021-11-26","value":42.952653,"marketCap":84505049864},{"date":"2021-12-03","value":45.490221,"marketCap":89497460790},{"date":"2021-12-10","value":46.02962,"marketCap":90558674840},{"date":"2021-12-17","value":45.229821,"marketCap":88985150559},{"date":"2021-12-23","value":44.956136,"marketCap":88446702050},{"date":"2021-12-31","value":46.786905,"marketCap":92048556635},{"date":"2022-01-07","value":42.942025,"marketCap":84484139242},{"date":"2022-01-14","value":40.981056,"marketCap":80626129542},{"date":"2022-01-21","value":38.907159,"marketCap":76545944487},{"date":"2022-01-28","value":40.334597,"marketCap":75199823216},{"date":"2022-02-04","value":39.497623,"marketCap":73639368073},{"date":"2022-02-11","value":38.287725,"marketCap":71383634760},{"date":"2022-02-18","value":37.232296,"marketCap":69415893070},{"date":"2022-02-25","value":37.121184,"marketCap":69208735557},{"date":"2022-03-04","value":35.901728,"marketCap":66935181854},{"date":"2022-03-11","value":32.465145,"marketCap":60528017160},{"date":"2022-03-18","value":34.958509,"marketCap":65176643505},{"date":"2022-03-25","value":34.080133,"marketCap":63539000333},{"date":"2022-04-01","value":35.469968,"marketCap":66130207883},{"date":"2022-04-08","value":36.658276,"marketCap":68345690338},{"date":"2022-04-14","value":35.148916,"marketCap":65531638939},{"date":"2022-04-22","value":34.039828,"marketCap":63463855314},{"date":"2022-04-29","value":38.985664,"marketCap":71172228794},{"date":"2022-05-06","value":38.761641,"marketCap":70763252501},{"date":"2022-05-13","value":38.754552,"marketCap":70750310214},{"date":"2022-05-20","value":36.573873,"marketCap":66769262502},{"date":"2022-05-27","value":39.182748,"marketCap":71532024394},{"date":"2022-06-03","value":38.123601,"marketCap":69598446604},{"date":"2022-06-10","value":35.080859,"marketCap":64043616702},{"date":"2022-06-17","value":31.588653,"marketCap":57668245756},{"date":"2022-06-24","value":32.788169,"marketCap":59858080843},{"date":"2022-07-01","value":33.35248,"marketCap":60888286948},{"date":"2022-07-08","value":33.786347,"marketCap":61680354958},{"date":"2022-07-15","value":34.818554,"marketCap":63564752055},{"date":"2022-07-22","value":36.724167,"marketCap":67043639002},{"date":"2022-07-29","value":35.534223,"marketCap":62359007964},{"date":"2022-08-05","value":34.820425,"marketCap":61106363595},{"date":"2022-08-12","value":36.954476,"marketCap":64851409415},{"date":"2022-08-19","value":35.921965,"marketCap":63039456757},{"date":"2022-08-26","value":34.617741,"marketCap":60750674453},{"date":"2022-09-02","value":34.046409,"marketCap":59748043466},{"date":"2022-09-09","value":35.300696,"marketCap":61949192214},{"date":"2022-09-16","value":32.540971,"marketCap":57106149477},{"date":"2022-09-23","value":31.022314,"marketCap":54441058371},{"date":"2022-09-30","value":30.072052,"marketCap":52773443336},{"date":"2022-10-07","value":30.196893,"marketCap":52992527228},{"date":"2022-10-14","value":29.624092,"marketCap":51987318783},{"date":"2022-10-21","value":30.522949,"marketCap":53564722804},{"date":"2022-10-28","value":30.067384,"marketCap":58264576153},{"date":"2022-11-04","value":28.738321,"marketCap":55689118603},{"date":"2022-11-11","value":31.530682,"marketCap":61100154916},{"date":"2022-11-18","value":31.902819,"marketCap":61821283030},{"date":"2022-11-25","value":33.162771,"marketCap":64262816787},{"date":"2022-12-02","value":34.256589,"marketCap":66382418351},{"date":"2022-12-09","value":33.609336,"marketCap":65128170524},{"date":"2022-12-16","value":31.959969,"marketCap":61932027704},{"date":"2022-12-23","value":32.252363,"marketCap":62498628365},{"date":"2022-12-30","value":31.542643,"marketCap":61123334034},{"date":"2023-01-06","value":31.339297,"marketCap":60729289029},{"date":"2023-01-13","value":32.678992,"marketCap":63325350239},{"date":"2023-01-20","value":32.603235,"marketCap":63178549159},{"date":"2023-01-27","value":29.136927,"marketCap":58859506847},{"date":"2023-02-03","value":30.818541,"marketCap":62256535356},{"date":"2023-02-10","value":29.385536,"marketCap":59361721069},{"date":"2023-02-17","value":29.065532,"marketCap":58715281224},{"date":"2023-02-24","value":28.127798,"marketCap":56820964189},{"date":"2023-03-03","value":29.051481,"marketCap":58686895979},{"date":"2023-03-10","value":27.349667,"marketCap":55249062516},{"date":"2023-03-17","value":27.760998,"marketCap":56079991901},{"date":"2023-03-24","value":26.989433,"marketCap":54521354173},{"date":"2023-03-31","value":28.712679,"marketCap":58002483801},{"date":"2023-04-06","value":28.464859,"marketCap":57501861749},{"date":"2023-04-11","value":28.66286,"marketCap":57901843285},{"date":"2023-04-21","value":29.862362,"marketCap":60324957237},{"date":"2023-04-28","value":28.22627,"marketCap":60028808674},{"date":"2023-05-01","value":28.814595,"marketCap":61280000054},{"date":"2023-05-12","value":27.921797,"marketCap":59381284888},{"date":"2023-05-19","value":28.248105,"marketCap":60075244643},{"date":"2023-05-26","value":27.47661,"marketCap":58434507082},{"date":"2023-06-02","value":28.493139,"marketCap":60596359403},{"date":"2023-06-09","value":29.507242,"marketCap":62753052173},{"date":"2023-06-16","value":30.261754,"marketCap":64357672869},{"date":"2023-06-23","value":29.874794,"marketCap":63534724313},{"date":"2023-06-30","value":31.69557,"marketCap":67406968149},{"date":"2023-07-07","value":31.220057,"marketCap":66395695941},{"date":"2023-07-14","value":32.303304,"marketCap":68699435945},{"date":"2023-07-21","value":32.306943,"marketCap":68707175273},{"date":"2023-07-28","value":30.394031,"marketCap":71198018528},{"date":"2023-08-04","value":29.973873,"marketCap":70213797020},{"date":"2023-08-11","value":29.933283,"marketCap":70118715569},{"date":"2023-08-18","value":29.403422,"marketCap":68877517166},{"date":"2023-08-25","value":29.535065,"marketCap":69185889440},{"date":"2023-09-01","value":29.808223,"marketCap":69825761909},{"date":"2023-09-08","value":29.74679,"marketCap":69681854848},{"date":"2023-09-15","value":29.407811,"marketCap":68887796242},{"date":"2023-09-22","value":27.90599,"marketCap":65369782550},{"date":"2023-09-29","value":28.106745,"marketCap":65840050267},{"date":"2023-10-06","value":27.833587,"marketCap":65200177799},{"date":"2023-10-13","value":27.323473,"marketCap":64005235237},{"date":"2023-10-20","value":26.206707,"marketCap":61389210446},{"date":"2023-10-27","value":25.154285,"marketCap":60845699253},{"date":"2023-11-03","value":25.959569,"marketCap":62793601198},{"date":"2023-11-10","value":26.708769,"marketCap":64605841116},{"date":"2023-11-17","value":28.497114,"marketCap":68931668037},{"date":"2023-11-24","value":29.188113,"marketCap":70603126604},{"date":"2023-12-01","value":29.502396,"marketCap":71363345892},{"date":"2023-12-08","value":30.854766,"marketCap":74634592522},{"date":"2023-12-15","value":32.462159,"marketCap":78522717429},{"date":"2023-12-22","value":32.47909,"marketCap":78563672003},{"date":"2023-12-29","value":33.104482,"marketCap":80076431595},{"date":"2024-01-05","value":31.298148,"marketCap":75707090439},{"date":"2024-01-12","value":31.47275,"marketCap":76129434487},{"date":"2024-01-19","value":32.419832,"marketCap":78420330993},{"date":"2024-01-26","value":32.564741,"marketCap":77790654411},{"date":"2024-02-02","value":33.11872,"marketCap":79113999097},{"date":"2024-02-09","value":33.447679,"marketCap":79899814993},{"date":"2024-02-16","value":33.486254,"marketCap":79991962785},{"date":"2024-02-23","value":33.96221,"marketCap":81128927816},{"date":"2024-03-01","value":35.170834,"marketCap":84016087277},{"date":"2024-03-08","value":36.661494,"marketCap":87576977238},{"date":"2024-03-15","value":35.62545,"marketCap":85102075137},{"date":"2024-03-22","value":36.934865,"marketCap":88230005821},{"date":"2024-03-28","value":36.898699,"marketCap":88143612935},{"date":"2024-04-05","value":35.087218,"marketCap":83816345708},{"date":"2024-04-12","value":34.0299,"marketCap":81290624262},{"date":"2024-04-19","value":32.90876,"marketCap":78612444780},{"date":"2024-04-26","value":32.049666,"marketCap":77451222747},{"date":"2024-05-03","value":31.956171,"marketCap":77225281893},{"date":"2024-05-10","value":33.634484,"marketCap":81281093026},{"date":"2024-05-17","value":32.95959,"marketCap":79650144584},{"date":"2024-05-24","value":31.812375,"marketCap":76877785880},{"date":"2024-05-31","value":31.703217,"marketCap":76613993286},{"date":"2024-06-07","value":31.914187,"marketCap":77123823203},{"date":"2024-06-14","value":31.53528,"marketCap":76208158526},{"date":"2024-06-21","value":31.629745,"marketCap":76436440578},{"date":"2024-06-28","value":31.173168,"marketCap":75333077325},{"date":"2024-07-05","value":31.196259,"marketCap":75388879604},{"date":"2024-07-12","value":32.954342,"marketCap":79637462248},{"date":"2024-07-15","value":33.416166,"marketCap":80753507838},{"date":"2024-08-02","value":35.172798,"marketCap":88382207505},{"date":"2024-08-09","value":34.402847,"marketCap":86447475124},{"date":"2024-08-16","value":35.784141,"marketCap":89918390060},{"date":"2024-08-23","value":35.928695,"marketCap":90281625344},{"date":"2024-08-30","value":36.199734,"marketCap":90962691502},{"date":"2024-09-06","value":36.14653,"marketCap":90829000738},{"date":"2024-09-13","value":37.540874,"marketCap":94332707748},{"date":"2024-09-20","value":38.121098,"marketCap":95790693818},{"date":"2024-09-27","value":38.540706,"marketCap":96845085129},{"date":"2024-10-04","value":37.453539,"marketCap":94113253097},{"date":"2024-10-11","value":37.789828,"marketCap":94958279626},{"date":"2024-10-18","value":39.057687,"marketCap":98144155763},{"date":"2024-10-25","value":35.48653,"marketCap":90756800773},{"date":"2024-10-31","value":35.515972,"marketCap":90832098874},{"date":"2024-11-08","value":37.685853,"marketCap":96381568896},{"date":"2024-11-15","value":38.123558,"marketCap":97501000659},{"date":"2024-11-22","value":37.619118,"marketCap":96210893201},{"date":"2024-11-29","value":39.000932,"marketCap":99744884060},{"date":"2024-12-06","value":37.807547,"marketCap":96692801045},{"date":"2024-12-13","value":36.002748,"marketCap":92077027472},{"date":"2024-12-20","value":33.601256,"marketCap":85935212392},{"date":"2024-12-27","value":33.908435,"marketCap":86720822576},{"date":"2025-01-03","value":32.696403,"marketCap":83621050764},{"date":"2025-01-10","value":33.126257,"marketCap":84720403034},{"date":"2025-01-17","value":34.75833,"marketCap":88894427749},{"date":"2025-01-24","value":35.439423,"marketCap":90636323812},{"date":"2025-01-31","value":34.217474,"marketCap":91750735702},{"date":"2025-02-07","value":34.186585,"marketCap":91667907792},{"date":"2025-02-14","value":33.803738,"marketCap":90641343685},{"date":"2025-02-21","value":32.763782,"marketCap":87852804023},{"date":"2025-02-28","value":33.137612,"marketCap":88855192458},{"date":"2025-03-05","value":33.116173,"marketCap":88797706890}]},{"symbol":"ECL","name":"藝康集團","items":[{"date":"2020-03-06","value":35.937159,"marketCap":56022437600},{"date":"2020-03-13","value":33.286376,"marketCap":51890130850},{"date":"2020-03-20","value":26.317858,"marketCap":41026908117},{"date":"2020-03-27","value":29.211561,"marketCap":45537901679},{"date":"2020-04-03","value":27.315814,"marketCap":42582622564},{"date":"2020-04-09","value":33.362911,"marketCap":52009442444},{"date":"2020-04-17","value":33.157013,"marketCap":51688467902},{"date":"2020-04-24","value":33.40372,"marketCap":52073059020},{"date":"2020-05-01","value":35.542495,"marketCap":54941588260},{"date":"2020-05-08","value":36.998666,"marketCap":57192538475},{"date":"2020-05-15","value":36.435529,"marketCap":56322041202},{"date":"2020-05-22","value":37.530841,"marketCap":58015174044},{"date":"2020-05-29","value":39.792051,"marketCap":61510552111},{"date":"2020-06-05","value":42.989858,"marketCap":66453723219},{"date":"2020-06-12","value":37.560277,"marketCap":58060676140},{"date":"2020-06-19","value":36.766957,"marketCap":56834362731},{"date":"2020-06-26","value":35.294438,"marketCap":54558142947},{"date":"2020-07-02","value":36.978632,"marketCap":57161569325},{"date":"2020-07-10","value":36.934456,"marketCap":57093282732},{"date":"2020-07-17","value":38.719886,"marketCap":59853199220},{"date":"2020-07-24","value":38.664666,"marketCap":59767840978},{"date":"2020-07-31","value":-62.053392,"marketCap":53229399648},{"date":"2020-08-07","value":-64.842029,"marketCap":55621492647},{"date":"2020-08-14","value":-64.778817,"marketCap":55567269540},{"date":"2020-08-21","value":-64.825395,"marketCap":55607223408},{"date":"2020-08-28","value":-66.705115,"marketCap":57219647387},{"date":"2020-09-04","value":-68.12239,"marketCap":58435386529},{"date":"2020-09-11","value":-67.736466,"marketCap":58104340190},{"date":"2020-09-18","value":-67.876197,"marketCap":58224201795},{"date":"2020-09-25","value":-65.217973,"marketCap":55943977443},{"date":"2020-10-02","value":-65.893342,"marketCap":56523308536},{"date":"2020-10-09","value":-67.59008,"marketCap":57978770889},{"date":"2020-10-16","value":-68.045871,"marketCap":58369748030},{"date":"2020-10-23","value":-68.158987,"marketCap":58466778854},{"date":"2020-10-30","value":-48.712476,"marketCap":52404881146},{"date":"2020-11-06","value":-52.904736,"marketCap":56914915038},{"date":"2020-11-13","value":-55.303346,"marketCap":59495339492},{"date":"2020-11-20","value":-55.895038,"marketCap":60131882250},{"date":"2020-11-27","value":-59.6495,"marketCap":64170931590},{"date":"2020-12-04","value":-59.861766,"marketCap":64399287736},{"date":"2020-12-11","value":-58.704914,"marketCap":63154746738},{"date":"2020-12-18","value":-57.996475,"marketCap":62392608100},{"date":"2020-12-24","value":-57.343756,"marketCap":61690412949},{"date":"2020-12-31","value":-57.407436,"marketCap":61758919793},{"date":"2021-01-08","value":-58.837581,"marketCap":63297469330},{"date":"2021-01-15","value":-55.924225,"marketCap":60163281220},{"date":"2021-01-22","value":-56.354064,"marketCap":60625702417},{"date":"2021-01-29","value":-54.263241,"marketCap":58376394375},{"date":"2021-02-05","value":-56.457544,"marketCap":60737026038},{"date":"2021-02-12","value":-58.341408,"marketCap":62763686838},{"date":"2021-02-19","value":-49.286726,"marketCap":59395433678},{"date":"2021-02-26","value":-49.660233,"marketCap":59845546788},{"date":"2021-03-05","value":-49.316293,"marketCap":59431064351},{"date":"2021-03-12","value":-50.931626,"marketCap":61377702552},{"date":"2021-03-19","value":-49.277317,"marketCap":59384094904},{"date":"2021-03-26","value":-50.642307,"marketCap":61029044059},{"date":"2021-04-01","value":-51.477918,"marketCap":62036039020},{"date":"2021-04-09","value":-52.092757,"marketCap":62776981336},{"date":"2021-04-16","value":-52.973472,"marketCap":63838331139},{"date":"2021-04-23","value":-53.835196,"marketCap":64876794692},{"date":"2021-04-30","value":-49.514115,"marketCap":64115826909},{"date":"2021-05-07","value":-50.441485,"marketCap":65316679368},{"date":"2021-05-14","value":-49.47651,"marketCap":64067132947},{"date":"2021-05-21","value":-47.308076,"marketCap":61259227719},{"date":"2021-05-28","value":-47.493563,"marketCap":61499415131},{"date":"2021-06-04","value":-47.577474,"marketCap":61608071342},{"date":"2021-06-11","value":-47.365489,"marketCap":61333571442},{"date":"2021-06-18","value":-45.269925,"marketCap":58620025553},{"date":"2021-06-25","value":-45.815346,"marketCap":59326290922},{"date":"2021-07-02","value":-46.548462,"marketCap":60275603076},{"date":"2021-07-09","value":-46.981265,"marketCap":60836040372},{"date":"2021-07-16","value":-47.537727,"marketCap":61556602610},{"date":"2021-07-23","value":-48.114062,"marketCap":62302899214},{"date":"2021-07-30","value":60.085218,"marketCap":63143555158},{"date":"2021-08-06","value":59.795469,"marketCap":62839058531},{"date":"2021-08-13","value":60.320874,"marketCap":63391206872},{"date":"2021-08-20","value":60.451545,"marketCap":63528528739},{"date":"2021-08-27","value":61.249181,"marketCap":64366764302},{"date":"2021-09-03","value":61.290016,"marketCap":64409677386},{"date":"2021-09-10","value":61.480577,"marketCap":64609938442},{"date":"2021-09-17","value":59.438847,"marketCap":62464284269},{"date":"2021-09-24","value":60.91706,"marketCap":64017737890},{"date":"2021-10-01","value":58.162085,"marketCap":61122535193},{"date":"2021-10-08","value":58.54593,"marketCap":61525918178},{"date":"2021-10-15","value":59.947918,"marketCap":62999267376},{"date":"2021-10-22","value":60.285484,"marketCap":63354015533},{"date":"2021-10-29","value":56.394781,"marketCap":63680986961},{"date":"2021-11-05","value":58.541752,"marketCap":66105346378},{"date":"2021-11-12","value":59.808109,"marketCap":67535317240},{"date":"2021-11-19","value":59.602548,"marketCap":67303197722},{"date":"2021-11-26","value":57.412435,"marketCap":64830121862},{"date":"2021-12-03","value":56.042028,"marketCap":63282658404},{"date":"2021-12-10","value":58.879278,"marketCap":66486480897},{"date":"2021-12-17","value":57.214488,"marketCap":64606599363},{"date":"2021-12-23","value":57.922531,"marketCap":65406122149},{"date":"2021-12-31","value":59.534028,"marketCap":67225824549},{"date":"2022-01-07","value":58.336191,"marketCap":65873226860},{"date":"2022-01-14","value":54.823889,"marketCap":61907135331},{"date":"2022-01-21","value":49.509756,"marketCap":55906415922},{"date":"2022-01-28","value":47.225744,"marketCap":53327310159},{"date":"2022-02-04","value":47.578497,"marketCap":53725638716},{"date":"2022-02-11","value":46.801933,"marketCap":52848742756},{"date":"2022-02-18","value":45.307004,"marketCap":51192383722},{"date":"2022-02-25","value":45.757413,"marketCap":51701301039},{"date":"2022-03-04","value":42.663775,"marketCap":48205799876},{"date":"2022-03-11","value":40.313727,"marketCap":45550480699},{"date":"2022-03-18","value":43.363752,"marketCap":48996703943},{"date":"2022-03-25","value":44.998065,"marketCap":50843313388},{"date":"2022-04-01","value":45.702466,"marketCap":51639216374},{"date":"2022-04-08","value":46.356191,"marketCap":52377860152},{"date":"2022-04-14","value":44.747217,"marketCap":50559880310},{"date":"2022-04-22","value":44.392482,"marketCap":50159065857},{"date":"2022-04-29","value":43.747853,"marketCap":48481371074},{"date":"2022-05-06","value":42.582777,"marketCap":47190233588},{"date":"2022-05-13","value":41.755351,"marketCap":46273280502},{"date":"2022-05-20","value":41.110939,"marketCap":45559142584},{"date":"2022-05-27","value":42.796722,"marketCap":47427327377},{"date":"2022-06-03","value":43.938621,"marketCap":48692779766},{"date":"2022-06-10","value":40.917615,"marketCap":45344901209},{"date":"2022-06-17","value":38.193039,"marketCap":42325526094},{"date":"2022-06-24","value":41.152181,"marketCap":45604847411},{"date":"2022-07-01","value":40.641807,"marketCap":45039250180},{"date":"2022-07-08","value":40.110811,"marketCap":44450800536},{"date":"2022-07-15","value":39.999972,"marketCap":44327968815},{"date":"2022-07-22","value":42.013116,"marketCap":46558935669},{"date":"2022-07-29","value":42.671307,"marketCap":47181663933},{"date":"2022-08-05","value":42.914627,"marketCap":47450703132},{"date":"2022-08-12","value":44.870915,"marketCap":49613771220},{"date":"2022-08-19","value":44.275523,"marketCap":48955446150},{"date":"2022-08-26","value":42.595023,"marketCap":47097316514},{"date":"2022-09-02","value":41.661984,"marketCap":46065655581},{"date":"2022-09-09","value":44.497184,"marketCap":49200536869},{"date":"2022-09-16","value":40.631002,"marketCap":44925698749},{"date":"2022-09-23","value":38.471094,"marketCap":42537489186},{"date":"2022-09-30","value":37.223606,"marketCap":41158141419},{"date":"2022-10-07","value":36.989058,"marketCap":40898801240},{"date":"2022-10-14","value":35.963231,"marketCap":39764544192},{"date":"2022-10-21","value":37.607647,"marketCap":41582775339},{"date":"2022-10-28","value":40.664509,"marketCap":44962747346},{"date":"2022-11-04","value":34.016291,"marketCap":38380581085},{"date":"2022-11-11","value":39.29986,"marketCap":44342032380},{"date":"2022-11-18","value":37.388889,"marketCap":42185883966},{"date":"2022-11-25","value":37.600939,"marketCap":42425139537},{"date":"2022-12-02","value":38.209319,"marketCap":43111575161},{"date":"2022-12-09","value":37.954355,"marketCap":42823898821},{"date":"2022-12-16","value":36.363983,"marketCap":41029482043},{"date":"2022-12-23","value":36.487679,"marketCap":41169047792},{"date":"2022-12-30","value":36.745167,"marketCap":41459572413},{"date":"2023-01-06","value":37.729683,"marketCap":42570401847},{"date":"2023-01-13","value":38.98431,"marketCap":43985997305},{"date":"2023-01-20","value":38.593028,"marketCap":43544513812},{"date":"2023-01-27","value":38.454186,"marketCap":43387858379},{"date":"2023-02-03","value":38.696529,"marketCap":43661293317},{"date":"2023-02-10","value":36.86129,"marketCap":41590593321},{"date":"2023-02-17","value":42.373294,"marketCap":46258925224},{"date":"2023-02-24","value":41.320874,"marketCap":45109997756},{"date":"2023-03-03","value":42.576811,"marketCap":46481105015},{"date":"2023-03-10","value":41.187984,"marketCap":44964922092},{"date":"2023-03-17","value":40.30797,"marketCap":44004211000},{"date":"2023-03-24","value":41.815151,"marketCap":45649600699},{"date":"2023-03-31","value":43.16327,"marketCap":47121342003},{"date":"2023-04-06","value":43.311902,"marketCap":47283603617},{"date":"2023-04-14","value":43.481395,"marketCap":47468638791},{"date":"2023-04-21","value":42.855576,"marketCap":46785431996},{"date":"2023-04-28","value":43.327548,"marketCap":47300683787},{"date":"2023-05-05","value":42.547377,"marketCap":49065634675},{"date":"2023-05-12","value":43.014296,"marketCap":49604085651},{"date":"2023-05-19","value":43.19453,"marketCap":49811931952},{"date":"2023-05-26","value":41.165041,"marketCap":47471525660},{"date":"2023-06-02","value":41.755124,"marketCap":48152008755},{"date":"2023-06-09","value":43.69573,"marketCap":50389915500},{"date":"2023-06-16","value":44.989467,"marketCap":51881853331},{"date":"2023-06-22","value":44.631467,"marketCap":51469007939},{"date":"2023-06-30","value":45.399315,"marketCap":52354490124},{"date":"2023-07-07","value":45.214143,"marketCap":52140949404},{"date":"2023-07-14","value":46.004211,"marketCap":53052056476},{"date":"2023-07-21","value":46.352335,"marketCap":53453513030},{"date":"2023-07-28","value":45.38697,"marketCap":52340254076},{"date":"2023-08-04","value":44.04121,"marketCap":51730805414},{"date":"2023-08-11","value":44.892963,"marketCap":52731274460},{"date":"2023-08-18","value":43.919878,"marketCap":51588288456},{"date":"2023-08-25","value":43.405429,"marketCap":50984016554},{"date":"2023-09-01","value":44.604192,"marketCap":52392084099},{"date":"2023-09-08","value":44.087316,"marketCap":51784961858},{"date":"2023-09-15","value":43.114231,"marketCap":50641975855},{"date":"2023-09-22","value":41.762589,"marketCap":49054336943},{"date":"2023-09-29","value":41.075848,"marketCap":48247690961},{"date":"2023-10-06","value":40.874436,"marketCap":48011112811},{"date":"2023-10-12","value":41.192327,"marketCap":48384507241},{"date":"2023-10-20","value":38.908852,"marketCap":45702338091},{"date":"2023-10-27","value":38.442936,"marketCap":45155072972},{"date":"2023-11-03","value":39.606174,"marketCap":48775003705},{"date":"2023-11-10","value":40.679021,"marketCap":50096214975},{"date":"2023-11-17","value":42.864746,"marketCap":52787934876},{"date":"2023-11-24","value":43.353293,"marketCap":53389579896},{"date":"2023-12-01","value":44.392901,"marketCap":54669857688},{"date":"2023-12-08","value":44.552663,"marketCap":54866604164},{"date":"2023-12-15","value":45.543648,"marketCap":56087002594},{"date":"2023-12-22","value":45.592271,"marketCap":56146881956},{"date":"2023-12-29","value":46.046087,"marketCap":56705756003},{"date":"2024-01-05","value":45.263486,"marketCap":55741983411},{"date":"2024-01-12","value":45.849279,"marketCap":56463387156},{"date":"2024-01-19","value":46.414233,"marketCap":57159128317},{"date":"2024-01-26","value":45.988202,"marketCap":56634471048},{"date":"2024-02-02","value":46.314672,"marketCap":57036518194},{"date":"2024-02-09","value":46.976872,"marketCap":57852018079},{"date":"2024-02-16","value":44.978661,"marketCap":61724216835},{"date":"2024-02-23","value":45.653954,"marketCap":62650921250},{"date":"2024-03-01","value":46.778968,"marketCap":64194777770},{"date":"2024-03-08","value":46.722793,"marketCap":64117689218},{"date":"2024-03-15","value":46.776887,"marketCap":64191922638},{"date":"2024-03-22","value":47.67354,"marketCap":65422398713},{"date":"2024-03-28","value":48.286075,"marketCap":66262980184},{"date":"2024-04-05","value":46.790156,"marketCap":64210131557},{"date":"2024-04-12","value":45.992194,"marketCap":63115088348},{"date":"2024-04-19","value":45.671343,"marketCap":62674783768},{"date":"2024-04-26","value":45.792183,"marketCap":62840612766},{"date":"2024-05-03","value":41.801044,"marketCap":64833419859},{"date":"2024-05-10","value":43.006698,"marketCap":66703388044},{"date":"2024-05-17","value":42.831784,"marketCap":66432096758},{"date":"2024-05-24","value":42.923844,"marketCap":66574881645},{"date":"2024-05-31","value":42.108193,"marketCap":65309807542},{"date":"2024-06-07","value":44.284489,"marketCap":68685242283},{"date":"2024-06-14","value":44.47045,"marketCap":68973667755},{"date":"2024-06-21","value":44.904973,"marketCap":69647612424},{"date":"2024-06-28","value":44.105893,"marketCap":68408239601},{"date":"2024-07-05","value":43.42465,"marketCap":67351631433},{"date":"2024-07-12","value":45.017286,"marketCap":69821809987},{"date":"2024-07-15","value":45.31556,"marketCap":70284433023},{"date":"2024-08-02","value":39.872063,"marketCap":68268946746},{"date":"2024-08-09","value":39.411833,"marketCap":67480941010},{"date":"2024-08-16","value":39.873821,"marketCap":68271955583},{"date":"2024-08-23","value":40.919108,"marketCap":70061697187},{"date":"2024-08-30","value":41.560573,"marketCap":71160012385},{"date":"2024-09-06","value":40.997214,"marketCap":70195429867},{"date":"2024-09-13","value":41.660282,"marketCap":71330734955},{"date":"2024-09-20","value":41.746697,"marketCap":71478694515},{"date":"2024-09-27","value":42.502827,"marketCap":72773340668},{"date":"2024-10-04","value":41.673577,"marketCap":71353497964},{"date":"2024-10-11","value":42.509474,"marketCap":72784722172},{"date":"2024-10-18","value":42.725512,"marketCap":73154621073},{"date":"2024-10-25","value":42.599213,"marketCap":72938372485},{"date":"2024-10-31","value":35.151466,"marketCap":71874201801},{"date":"2024-11-08","value":34.107656,"marketCap":69739923908},{"date":"2024-11-15","value":34.290457,"marketCap":70113697507},{"date":"2024-11-22","value":33.710202,"marketCap":68927249494},{"date":"2024-11-29","value":34.451101,"marketCap":70442165215},{"date":"2024-12-06","value":34.341697,"marketCap":70218467379},{"date":"2024-12-13","value":34.45664,"marketCap":70453491687},{"date":"2024-12-20","value":32.617549,"marketCap":66693102758},{"date":"2024-12-27","value":33.14795,"marketCap":67777612517},{"date":"2025-01-03","value":31.980515,"marketCap":65390558399},{"date":"2025-01-10","value":32.484603,"marketCap":66421267413},{"date":"2025-01-17","value":33.118868,"marketCap":67718148535},{"date":"2025-01-24","value":33.640959,"marketCap":68785668585},{"date":"2025-01-31","value":34.969037,"marketCap":71501190410},{"date":"2025-02-07","value":34.625593,"marketCap":70798949104},{"date":"2025-02-14","value":35.585574,"marketCap":75170967558},{"date":"2025-02-21","value":35.836243,"marketCap":75700480156},{"date":"2025-02-28","value":35.793957,"marketCap":75611153956},{"date":"2025-03-05","value":35.872999,"marketCap":75778122220}]},{"symbol":"DD","name":"杜邦","items":[{"date":"2020-03-06","value":60.130989,"marketCap":29945232711},{"date":"2020-03-13","value":55.082956,"marketCap":27431311940},{"date":"2020-03-20","value":46.724006,"marketCap":23268554899},{"date":"2020-03-27","value":50.227935,"marketCap":25013511669},{"date":"2020-04-03","value":47.317892,"marketCap":23564310283},{"date":"2020-04-09","value":60.088671,"marketCap":29924158101},{"date":"2020-04-17","value":56.52284,"marketCap":28148374320},{"date":"2020-04-24","value":61.738973,"marketCap":30746008446},{"date":"2020-05-01","value":66.409917,"marketCap":33072138441},{"date":"2020-05-08","value":-53.892184,"marketCap":34437105317},{"date":"2020-05-15","value":-52.192622,"marketCap":33351085376},{"date":"2020-05-22","value":-55.913284,"marketCap":35728588492},{"date":"2020-05-29","value":-58.255923,"marketCap":37225534898},{"date":"2020-06-05","value":-64.46851,"marketCap":41195378064},{"date":"2020-06-12","value":-58.577462,"marketCap":37430998130},{"date":"2020-06-19","value":-60.403342,"marketCap":38597735770},{"date":"2020-06-26","value":-59.048286,"marketCap":37731855006},{"date":"2020-07-02","value":-61.689497,"marketCap":39419588699},{"date":"2020-07-10","value":-59.989935,"marketCap":38333568757},{"date":"2020-07-17","value":-62.608179,"marketCap":40006626506},{"date":"2020-07-24","value":-62.64263,"marketCap":40028640423},{"date":"2020-07-31","value":-15.414414,"marketCap":39245098711},{"date":"2020-08-07","value":-16.103278,"marketCap":40998946615},{"date":"2020-08-14","value":-16.76332,"marketCap":42679411762},{"date":"2020-08-21","value":-15.892872,"marketCap":40463252485},{"date":"2020-08-28","value":-16.480857,"marketCap":41960260738},{"date":"2020-09-04","value":-16.947785,"marketCap":43149061410},{"date":"2020-09-11","value":-16.881493,"marketCap":42980281067},{"date":"2020-09-18","value":-17.089017,"marketCap":43508636921},{"date":"2020-09-25","value":-15.864049,"marketCap":40389869728},{"date":"2020-10-02","value":-15.786228,"marketCap":40191736282},{"date":"2020-10-09","value":-17.094781,"marketCap":43523313473},{"date":"2020-10-16","value":-17.05443,"marketCap":43420577612},{"date":"2020-10-23","value":-17.241778,"marketCap":43897565536},{"date":"2020-10-30","value":-13.927716,"marketCap":41741365532},{"date":"2020-11-06","value":-14.598636,"marketCap":43752113450},{"date":"2020-11-13","value":-15.090808,"marketCap":45227151156},{"date":"2020-11-20","value":-15.31608,"marketCap":45902292792},{"date":"2020-11-27","value":-15.803355,"marketCap":47362653506},{"date":"2020-12-04","value":-16.165749,"marketCap":48448750922},{"date":"2020-12-11","value":-16.258797,"marketCap":48727613772},{"date":"2020-12-18","value":-17.465963,"marketCap":52345492324},{"date":"2020-12-24","value":-17.03011,"marketCap":51039240027},{"date":"2020-12-31","value":-17.41949,"marketCap":52206211322},{"date":"2021-01-08","value":-20.03572,"marketCap":60047054199},{"date":"2021-01-15","value":-20.170451,"marketCap":60450842924},{"date":"2021-01-22","value":-19.864245,"marketCap":59533141276},{"date":"2021-01-29","value":-19.462501,"marketCap":58329116715},{"date":"2021-02-05","value":-13.582653,"marketCap":40707211387},{"date":"2021-02-12","value":-13.031929,"marketCap":38457221830},{"date":"2021-02-19","value":-12.725595,"marketCap":37553232287},{"date":"2021-02-26","value":-12.822236,"marketCap":37838419464},{"date":"2021-03-05","value":-13.498722,"marketCap":39834729706},{"date":"2021-03-12","value":-13.958155,"marketCap":41190516689},{"date":"2021-03-19","value":-13.965401,"marketCap":41211897700},{"date":"2021-03-26","value":-14.213554,"marketCap":41944197309},{"date":"2021-04-01","value":-14.151968,"marketCap":41762458720},{"date":"2021-04-09","value":-13.740795,"marketCap":40549086375},{"date":"2021-04-16","value":-13.95091,"marketCap":41169135679},{"date":"2021-04-23","value":-13.912872,"marketCap":41056885374},{"date":"2021-04-30","value":-13.967212,"marketCap":41217242952},{"date":"2021-05-07","value":14.412551,"marketCap":44087992537},{"date":"2021-05-14","value":14.480395,"marketCap":44295528048},{"date":"2021-05-21","value":14.633479,"marketCap":44763813304},{"date":"2021-05-28","value":14.71524,"marketCap":45013920202},{"date":"2021-06-04","value":14.885721,"marketCap":45535419691},{"date":"2021-06-11","value":14.356884,"marketCap":43917706990},{"date":"2021-06-18","value":13.29573,"marketCap":40671638740},{"date":"2021-06-25","value":13.314866,"marketCap":40730174397},{"date":"2021-07-02","value":13.706275,"marketCap":41927494653},{"date":"2021-07-09","value":13.652347,"marketCap":41762530529},{"date":"2021-07-16","value":13.257459,"marketCap":40554567426},{"date":"2021-07-23","value":12.91128,"marketCap":39495604177},{"date":"2021-07-30","value":13.055666,"marketCap":39937282316},{"date":"2021-08-06","value":6.61495,"marketCap":39788922560},{"date":"2021-08-13","value":6.702778,"marketCap":40317209819},{"date":"2021-08-20","value":6.334943,"marketCap":38104680012},{"date":"2021-08-27","value":6.534948,"marketCap":39307710403},{"date":"2021-09-03","value":6.267984,"marketCap":37701926359},{"date":"2021-09-10","value":6.12972,"marketCap":36870266219},{"date":"2021-09-17","value":5.992325,"marketCap":36043836645},{"date":"2021-09-24","value":5.934933,"marketCap":35698619229},{"date":"2021-10-01","value":6.011456,"marketCap":36158909117},{"date":"2021-10-08","value":6.123633,"marketCap":36833652250},{"date":"2021-10-15","value":6.267115,"marketCap":37696695792},{"date":"2021-10-22","value":6.270593,"marketCap":37717618060},{"date":"2021-10-29","value":6.052327,"marketCap":36404745763},{"date":"2021-11-05","value":6.423369,"marketCap":41655548896},{"date":"2021-11-12","value":6.448935,"marketCap":41821342126},{"date":"2021-11-19","value":6.39301,"marketCap":41458669436},{"date":"2021-11-26","value":6.148538,"marketCap":39873271680},{"date":"2021-12-03","value":6.030297,"marketCap":39106477994},{"date":"2021-12-10","value":6.394608,"marketCap":41469031513},{"date":"2021-12-17","value":6.112587,"marketCap":39640124951},{"date":"2021-12-23","value":6.274769,"marketCap":40691875750},{"date":"2021-12-31","value":6.453728,"marketCap":41852428356},{"date":"2022-01-07","value":6.64627,"marketCap":43101058615},{"date":"2022-01-14","value":6.788479,"marketCap":44023283454},{"date":"2022-01-21","value":6.189284,"marketCap":40137504639},{"date":"2022-01-28","value":6.077434,"marketCap":39412159260},{"date":"2022-02-04","value":6.076635,"marketCap":39406978222},{"date":"2022-02-11","value":6.287816,"marketCap":40663305331},{"date":"2022-02-18","value":6.247367,"marketCap":40401722514},{"date":"2022-02-25","value":6.191849,"marketCap":40042687275},{"date":"2022-03-04","value":5.899983,"marketCap":38155187734},{"date":"2022-03-11","value":5.749291,"marketCap":37180663515},{"date":"2022-03-18","value":6.083985,"marketCap":39345133097},{"date":"2022-03-25","value":6.114124,"marketCap":39540037941},{"date":"2022-04-01","value":5.928535,"marketCap":38339834429},{"date":"2022-04-08","value":5.413193,"marketCap":35007120664},{"date":"2022-04-14","value":5.402184,"marketCap":34935926636},{"date":"2022-04-22","value":5.29131,"marketCap":34218901067},{"date":"2022-04-29","value":5.184367,"marketCap":33527301937},{"date":"2022-05-06","value":21.311856,"marketCap":33267806835},{"date":"2022-05-13","value":20.894871,"marketCap":32616892852},{"date":"2022-05-20","value":20.800397,"marketCap":32469420153},{"date":"2022-05-27","value":22.269619,"marketCap":34762874889},{"date":"2022-06-03","value":21.80051,"marketCap":34030596659},{"date":"2022-06-10","value":20.696151,"marketCap":32306691657},{"date":"2022-06-17","value":18.337578,"marketCap":28624959443},{"date":"2022-06-24","value":19.073818,"marketCap":29774229443},{"date":"2022-07-01","value":17.835893,"marketCap":27841828557},{"date":"2022-07-08","value":18.060674,"marketCap":28192711876},{"date":"2022-07-15","value":17.787027,"marketCap":27765549575},{"date":"2022-07-22","value":18.653575,"marketCap":29118230195},{"date":"2022-07-29","value":19.946881,"marketCap":31137080595},{"date":"2022-08-05","value":15.771714,"marketCap":29493104637},{"date":"2022-08-12","value":16.794946,"marketCap":31406549945},{"date":"2022-08-19","value":16.200293,"marketCap":30294547698},{"date":"2022-08-26","value":15.48778,"marketCap":28962148609},{"date":"2022-09-02","value":14.668122,"marketCap":27429388755},{"date":"2022-09-09","value":15.640461,"marketCap":29247662700},{"date":"2022-09-16","value":14.45919,"marketCap":27038685263},{"date":"2022-09-23","value":13.591317,"marketCap":25415763065},{"date":"2022-09-30","value":13.500244,"marketCap":25245456415},{"date":"2022-10-07","value":14.025254,"marketCap":26227224164},{"date":"2022-10-14","value":13.955609,"marketCap":26096989667},{"date":"2022-10-21","value":14.887769,"marketCap":27840128324},{"date":"2022-10-28","value":15.418136,"marketCap":28831914112},{"date":"2022-11-04","value":16.588693,"marketCap":31020855472},{"date":"2022-11-11","value":19.056135,"marketCap":35177625407},{"date":"2022-11-18","value":18.671299,"marketCap":34467217212},{"date":"2022-11-25","value":19.174546,"marketCap":35396212545},{"date":"2022-12-02","value":19.257972,"marketCap":35550217118},{"date":"2022-12-09","value":18.539432,"marketCap":34223790627},{"date":"2022-12-16","value":18.275697,"marketCap":33736937458},{"date":"2022-12-23","value":18.496373,"marketCap":34144304396},{"date":"2022-12-30","value":18.469461,"marketCap":34094625501},{"date":"2023-01-06","value":19.502868,"marketCap":36002295061},{"date":"2023-01-13","value":20.237556,"marketCap":37358528889},{"date":"2023-01-20","value":19.906543,"marketCap":36747478483},{"date":"2023-01-27","value":19.793514,"marketCap":36538827125},{"date":"2023-02-03","value":19.640118,"marketCap":36255657425},{"date":"2023-02-10","value":5.918609,"marketCap":34730400302},{"date":"2023-02-17","value":5.864353,"marketCap":34412020944},{"date":"2023-02-24","value":5.695639,"marketCap":33422010751},{"date":"2023-03-03","value":5.830766,"marketCap":34214935581},{"date":"2023-03-10","value":5.49412,"marketCap":32239498577},{"date":"2023-03-17","value":5.276199,"marketCap":30960735412},{"date":"2023-03-24","value":5.358212,"marketCap":31441990367},{"date":"2023-03-31","value":5.605815,"marketCap":32894921992},{"date":"2023-04-06","value":5.495683,"marketCap":32248665338},{"date":"2023-04-14","value":5.574996,"marketCap":32714077874},{"date":"2023-04-21","value":5.498337,"marketCap":32264242090},{"date":"2023-04-28","value":5.373962,"marketCap":31534406482},{"date":"2023-05-05","value":5.216359,"marketCap":29404614414},{"date":"2023-05-12","value":5.200073,"marketCap":29312811059},{"date":"2023-05-19","value":5.446804,"marketCap":30703631879},{"date":"2023-05-26","value":5.417489,"marketCap":30538385841},{"date":"2023-06-02","value":5.49159,"marketCap":30956091103},{"date":"2023-06-09","value":5.735877,"marketCap":32333141419},{"date":"2023-06-16","value":5.676434,"marketCap":31998059176},{"date":"2023-06-23","value":5.524161,"marketCap":31139697812},{"date":"2023-06-30","value":5.770078,"marketCap":32525928463},{"date":"2023-07-07","value":5.665034,"marketCap":31933796828},{"date":"2023-07-14","value":5.960622,"marketCap":33600027710},{"date":"2023-07-21","value":6.141395,"marketCap":34619044944},{"date":"2023-07-28","value":6.336011,"marketCap":35716095029},{"date":"2023-08-04","value":7.503152,"marketCap":35407376241},{"date":"2023-08-11","value":7.406846,"marketCap":34952905834},{"date":"2023-08-18","value":7.27941,"marketCap":34351535902},{"date":"2023-08-25","value":7.222988,"marketCap":34085280512},{"date":"2023-09-01","value":7.479805,"marketCap":35297201597},{"date":"2023-09-08","value":7.350424,"marketCap":34686650444},{"date":"2023-09-15","value":7.312485,"marketCap":34507616647},{"date":"2023-09-22","value":7.08777,"marketCap":33447185698},{"date":"2023-09-29","value":7.251199,"marketCap":34218408207},{"date":"2023-10-06","value":7.16462,"marketCap":33809843902},{"date":"2023-10-13","value":7.38058,"marketCap":34828959359},{"date":"2023-10-20","value":7.196723,"marketCap":33961334037},{"date":"2023-10-27","value":7.025511,"marketCap":33153386647},{"date":"2023-11-03","value":6.272489,"marketCap":29298794979},{"date":"2023-11-10","value":6.244869,"marketCap":29169782232},{"date":"2023-11-17","value":6.498972,"marketCap":30356699510},{"date":"2023-11-24","value":6.584594,"marketCap":30756639027},{"date":"2023-12-01","value":6.586435,"marketCap":30765239877},{"date":"2023-12-08","value":6.510941,"marketCap":30412605034},{"date":"2023-12-15","value":6.75952,"marketCap":31573719762},{"date":"2023-12-22","value":6.846063,"marketCap":31977959705},{"date":"2023-12-29","value":7.092801,"marketCap":33130473583},{"date":"2024-01-05","value":7.048609,"marketCap":32924053187},{"date":"2024-01-12","value":6.974956,"marketCap":32580019193},{"date":"2024-01-19","value":6.752155,"marketCap":31539316363},{"date":"2024-01-26","value":5.902382,"marketCap":27570024162},{"date":"2024-02-02","value":5.704439,"marketCap":26645432804},{"date":"2024-02-09","value":68.227873,"marketCap":28860390394},{"date":"2024-02-16","value":67.573397,"marketCap":28583547040},{"date":"2024-02-23","value":69.034444,"marketCap":29201569679},{"date":"2024-03-01","value":68.30392,"marketCap":28892558360},{"date":"2024-03-08","value":70.278308,"marketCap":29727724088},{"date":"2024-03-15","value":72.864755,"marketCap":30821791191},{"date":"2024-03-22","value":74.098747,"marketCap":31343769771},{"date":"2024-03-28","value":75.520305,"marketCap":31945089096},{"date":"2024-04-05","value":74.77991,"marketCap":31631901948},{"date":"2024-04-12","value":75.352187,"marketCap":31873975025},{"date":"2024-04-19","value":72.673745,"marketCap":30740994014},{"date":"2024-04-26","value":72.644094,"marketCap":30728451789},{"date":"2024-05-03","value":91.57075,"marketCap":32507616322},{"date":"2024-05-10","value":92.807397,"marketCap":32946625932},{"date":"2024-05-17","value":91.358754,"marketCap":32432357532},{"date":"2024-05-24","value":92.960506,"marketCap":33000979502},{"date":"2024-05-31","value":96.364229,"marketCap":34209301189},{"date":"2024-06-07","value":94.515147,"marketCap":33552877297},{"date":"2024-06-14","value":94.314928,"marketCap":33481799551},{"date":"2024-06-21","value":94.067599,"marketCap":33393997629},{"date":"2024-06-28","value":94.197152,"marketCap":33439989112},{"date":"2024-07-05","value":93.266723,"marketCap":33109686644},{"date":"2024-07-12","value":95.056916,"marketCap":33745205316},{"date":"2024-07-15","value":95.257135,"marketCap":33816283063},{"date":"2024-08-02","value":51.973112,"marketCap":34510146040},{"date":"2024-08-09","value":49.370055,"marketCap":32781716272},{"date":"2024-08-16","value":50.49705,"marketCap":33530041354},{"date":"2024-08-23","value":50.50334,"marketCap":33534217991},{"date":"2024-08-30","value":52.472147,"marketCap":34841505353},{"date":"2024-09-06","value":51.188963,"marketCap":33989471417},{"date":"2024-09-13","value":50.578822,"marketCap":33584337634},{"date":"2024-09-20","value":52.321184,"marketCap":34741266066},{"date":"2024-09-27","value":56.101543,"marketCap":37251424867},{"date":"2024-10-04","value":54.81207,"marketCap":36395214295},{"date":"2024-10-11","value":54.28999,"marketCap":36048553429},{"date":"2024-10-18","value":53.616948,"marketCap":35601653276},{"date":"2024-10-25","value":52.981646,"marketCap":35179812945},{"date":"2024-10-31","value":52.377795,"marketCap":34778855799},{"date":"2024-11-08","value":45.295068,"marketCap":36190759038},{"date":"2024-11-15","value":43.458993,"marketCap":34723735545},{"date":"2024-11-22","value":43.286371,"marketCap":34585810260},{"date":"2024-11-29","value":43.725773,"marketCap":34936892805},{"date":"2024-12-06","value":42.758042,"marketCap":34163675295},{"date":"2024-12-13","value":42.663884,"marketCap":34088443321},{"date":"2024-12-20","value":40.200092,"marketCap":32119873335},{"date":"2024-12-27","value":40.4041,"marketCap":32282875945},{"date":"2025-01-03","value":39.457292,"marketCap":31526376651},{"date":"2025-01-10","value":38.944656,"marketCap":31116780348},{"date":"2025-01-17","value":40.100703,"marketCap":32040461807},{"date":"2025-01-24","value":40.911505,"marketCap":32688292694},{"date":"2025-01-31","value":40.100703,"marketCap":32040461807},{"date":"2025-02-07","value":40.529644,"marketCap":32383185244},{"date":"2025-02-14","value":49.974999,"marketCap":35132424529},{"date":"2025-02-21","value":49.267952,"marketCap":34635370171},{"date":"2025-02-28","value":48.120249,"marketCap":33828535356},{"date":"2025-03-05","value":46.199483,"marketCap":32478236676}]}],"industryCompare":{"bkCode":"BK4109","name":"特種化學製品","current":54.115062,"rank":5,"totalCount":36,"items":[{"symbol":"ALB","name":"美國雅保","value":-7.193275,"marketCap":8484100945},{"symbol":"NTIC","name":"北方科技國際","value":20.95785,"marketCap":106353793},{"symbol":"EMN","name":"伊士曼化工","value":11.843755,"marketCap":10718598246},{"symbol":"ESI","name":"Element Solutions","value":24.423944,"marketCap":5964327244},{"symbol":"AVNT","name":"Avient Corp","value":21.767419,"marketCap":3689577490},{"symbol":"IOSP","name":"英諾斯派材料","value":68.547917,"marketCap":2440305860},{"symbol":"ASH","name":"亞什蘭","value":-121.388636,"marketCap":2670549989},{"symbol":"BCPC","name":"拜切","value":43.19971,"marketCap":5550082714},{"symbol":"ECL","name":"藝康集團","value":35.872999,"marketCap":75778122220},{"symbol":"NEU","name":"NewMarket","value":11.396263,"marketCap":5269780010},{"symbol":"FUL","name":"富樂","value":22.856191,"marketCap":2977156076},{"symbol":"IFF","name":"國際香料香精","value":83.964719,"marketCap":20403426682},{"symbol":"PPG","name":"PPG工業","value":22.225586,"marketCap":24803754463},{"symbol":"KWR","name":"QUAKER HOUGHTON","value":20.16778,"marketCap":2352450580},{"symbol":"RPM","name":"RPM International Inc","value":23.788951,"marketCap":15527191175},{"symbol":"SHW","name":"宣偉公司","value":33.116173,"marketCap":88797706890},{"symbol":"SCL","name":"史提賓","value":25.327743,"marketCap":1275758392},{"symbol":"SXT","name":"Sensient Technologies Corp","value":23.365199,"marketCap":2912845841},{"symbol":"VHI","name":"瓦利化工","value":5.211521,"marketCap":458092698},{"symbol":"MTX","name":"Minerals Technologies Inc","value":12.699846,"marketCap":2122144267},{"symbol":"SQM","name":"智利礦業化工","value":-34.109908,"marketCap":10959922692},{"symbol":"CE","name":"塞拉尼斯","value":-3.463148,"marketCap":5270911436},{"symbol":"FTK","name":"Flotek工業","value":25.960129,"marketCap":212146174},{"symbol":"DD","name":"杜邦","value":46.199483,"marketCap":32478236676},{"symbol":"FSI","name":"Flexible Solutions International","value":15.96375,"marketCap":66387985},{"symbol":"ASPN","name":"Aspen Aerogels","value":44.787441,"marketCap":599032028},{"symbol":"ALTO","name":"Alto Ingredients, Inc.","value":-3.047511,"marketCap":110371710},{"symbol":"DNA","name":"Ginkgo Bioworks Holdings Inc.","value":-0.806996,"marketCap":441450174},{"symbol":"AXTA","name":"艾仕得塗料系統","value":19.130778,"marketCap":7480134202},{"symbol":"RYAM","name":"Rayonier Advanced Materials Inc.","value":-5.843907,"marketCap":493050468},{"symbol":"NGVT","name":"Ingevity Corporation When Issued","value":-3.718758,"marketCap":1600181408},{"symbol":"ECVT","name":"Ecovyst Inc","value":-116.273509,"marketCap":773451383},{"symbol":"BON","name":"天美生物","value":10.579004,"marketCap":4212263},{"symbol":"PRM","name":"Perimeter Solutions, SA","value":-239.766603,"marketCap":1415821790},{"symbol":"ARQ","name":"Arq Inc.","value":-410.688506,"marketCap":197130483},{"symbol":"ASPI","name":"ASP Isotopes Inc.","value":-10.846551,"marketCap":296268944}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQM\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":4,"totalSize":20}]}}