美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

桑普拉能源

69.54

-0.4600-0.66%

盤後：69.540.0012+0.00%19:54 EDT

成交量：723.59萬

成交額：5.03億

市值：453.02億

市盈率：15.73

高：70.22

開：69.72

低：69.17

收：70.00

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"桑普拉能源","latestPrice":69.54,"timestamp":1742587200000,"preClose":70,"halted":0,"volume":7235943,"hourTrading":{"tag":"盘后","latestPrice":69.5412,"preClose":69.54,"latestTime":"19:54 EDT","volume":925071,"amount":64329181.830845,"timestamp":1742601246476},"delay":0,"changeRate":-0.006571,"change":-0.46,"floatShares":650408989,"shares":651457249,"eps":4.42,"lyrEps":4.444654,"pbRate":1.49,"amount":503152092.45873004,"amplitude":0.015039,"volumeRatio":1.3661174702218275,"dividePrice":2.48,"prevYearClose":87.72,"fiveDayClose":70.21,"twentyDayClose":87.1,"impliedVol":0.2987,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":650408989,"roa":"1.95%","roe":"9.80%","lyrEps":4.444654,"volumeRatio":1.3661174702218275,"shares":651457249,"dividePrice":2.48,"high":70.22,"amplitude":0.015039,"preClose":70,"low":69.16725,"week52Low":64.89,"pbRate":"1.49","psRate":"3.44","week52High":95.77,"institutionHeld":0.8792,"latestPrice":69.54,"eps":4.42,"divideRate":0.035663,"volume":7235943,"delay":0,"ttmEps":4.42,"open":69.72,"prevYearClose":87.72,"prevWeekClose":70.21,"prevMonthClose":71.57,"prevQuarterClose":87.72,"fiveDayClose":70.21,"twentyDayClose":87.1,"sixtyDayClose":86.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-09-26","symbol":"SRE","amount":0.62,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-25","recordDate":"2015-03-27","paymentDate":"2015-04-15","value":0.7,"currency":"USD"},{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-03-21","current":15.939185,"percent":0.324569,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.678568,"sd":11.207258,"marketCap":45602007430},"quantilePoints":[{"date":"2020-03-27","current":16.120849,"twenty":18.617622,"median":21.543607,"eighty":29.613409,"marketCap":35417506310},{"date":"2020-04-03","current":13.878331,"twenty":18.519731,"median":21.524379,"eighty":29.613409,"marketCap":30490692298},{"date":"2020-04-09","current":17.371869,"twenty":18.366851,"median":21.501073,"eighty":29.604751,"marketCap":38165996027},{"date":"2020-04-17","current":16.561368,"twenty":18.084101,"median":21.475312,"eighty":29.613409,"marketCap":36385325562},{"date":"2020-04-24","current":16.898079,"twenty":17.453125,"median":21.420891,"eighty":29.613409,"marketCap":37125078645},{"date":"2020-05-01","current":15.961145,"twenty":17.349914,"median":21.389578,"eighty":29.613409,"marketCap":35066635283},{"date":"2020-05-08","current":14.444128,"twenty":17.243564,"median":21.334705,"eighty":29.613409,"marketCap":36341425896},{"date":"2020-05-15","current":13.859294,"twenty":17.144746,"median":21.284377,"eighty":29.613409,"marketCap":34869982829},{"date":"2020-05-22","current":14.395295,"twenty":17.103699,"median":21.194614,"eighty":29.613409,"marketCap":36218561863},{"date":"2020-05-29","current":12.03446,"twenty":17.068988,"median":21.149459,"eighty":29.613409,"marketCap":30278702520},{"date":"2020-06-05","current":12.747134,"twenty":16.97628,"median":21.076667,"eighty":29.613409,"marketCap":32071788537},{"date":"2020-06-12","current":11.819134,"twenty":16.723161,"median":21.057655,"eighty":29.613409,"marketCap":29736941237},{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430}],"customCompares":[{"symbol":"SRE","name":"桑普拉能源","items":[{"date":"2020-03-27","value":16.120849,"marketCap":35417506310},{"date":"2020-04-03","value":13.878331,"marketCap":30490692298},{"date":"2020-04-09","value":17.371869,"marketCap":38165996027},{"date":"2020-04-17","value":16.561368,"marketCap":36385325562},{"date":"2020-04-24","value":16.898079,"marketCap":37125078645},{"date":"2020-05-01","value":15.961145,"marketCap":35066635283},{"date":"2020-05-08","value":14.444128,"marketCap":36341425896},{"date":"2020-05-15","value":13.859294,"marketCap":34869982829},{"date":"2020-05-22","value":14.395295,"marketCap":36218561863},{"date":"2020-05-29","value":12.03446,"marketCap":30278702520},{"date":"2020-06-05","value":12.747134,"marketCap":32071788537},{"date":"2020-06-12","value":11.819134,"marketCap":29736941237},{"date":"2020-06-19","value":11.171249,"marketCap":28106863039},{"date":"2020-06-26","value":10.729163,"marketCap":26994574387},{"date":"2020-07-02","value":11.522822,"marketCap":28991420179},{"date":"2020-07-10","value":11.354181,"marketCap":28567120412},{"date":"2020-07-17","value":11.892497,"marketCap":29921523621},{"date":"2020-07-24","value":11.968719,"marketCap":30113297526},{"date":"2020-07-31","value":11.858198,"marketCap":29835225363},{"date":"2020-08-07","value":7.072289,"marketCap":31139287921},{"date":"2020-08-14","value":7.180633,"marketCap":31616325511},{"date":"2020-08-21","value":6.831646,"marketCap":30079737093},{"date":"2020-08-28","value":8.03594,"marketCap":35382243323},{"date":"2020-09-04","value":7.941995,"marketCap":34968601989},{"date":"2020-09-11","value":7.738994,"marketCap":34074789597},{"date":"2020-09-18","value":7.882211,"marketCap":34705375686},{"date":"2020-09-25","value":7.726512,"marketCap":34019830259},{"date":"2020-10-02","value":7.916373,"marketCap":34855790717},{"date":"2020-10-09","value":8.278358,"marketCap":36449611520},{"date":"2020-10-16","value":8.41632,"marketCap":37057056836},{"date":"2020-10-23","value":8.794072,"marketCap":38720299961},{"date":"2020-10-30","value":8.235656,"marketCap":36261592732},{"date":"2020-11-06","value":9.109471,"marketCap":36009740558},{"date":"2020-11-13","value":9.818789,"marketCap":38813671330},{"date":"2020-11-20","value":9.517402,"marketCap":37622289222},{"date":"2020-11-27","value":9.520321,"marketCap":37633828032},{"date":"2020-12-04","value":9.353208,"marketCap":36973231173},{"date":"2020-12-11","value":9.340802,"marketCap":36924191232},{"date":"2020-12-18","value":9.537835,"marketCap":37703060890},{"date":"2020-12-24","value":9.187555,"marketCap":36318403719},{"date":"2020-12-31","value":9.297747,"marketCap":36753993788},{"date":"2021-01-08","value":8.740948,"marketCap":34552965826},{"date":"2021-01-15","value":8.914628,"marketCap":35239525007},{"date":"2021-01-22","value":8.862816,"marketCap":35034711133},{"date":"2021-01-29","value":9.031388,"marketCap":35701077397},{"date":"2021-02-05","value":9.212366,"marketCap":36416483602},{"date":"2021-02-12","value":9.08539,"marketCap":35914545378},{"date":"2021-02-19","value":9.090498,"marketCap":35934738295},{"date":"2021-02-26","value":8.925368,"marketCap":35094547556},{"date":"2021-03-05","value":9.170858,"marketCap":36059814039},{"date":"2021-03-12","value":9.908098,"marketCap":38958639402},{"date":"2021-03-19","value":9.898093,"marketCap":38919302523},{"date":"2021-03-26","value":10.172836,"marketCap":39999592378},{"date":"2021-04-01","value":10.146661,"marketCap":39896672283},{"date":"2021-04-09","value":10.337585,"marketCap":40647383567},{"date":"2021-04-16","value":10.634748,"marketCap":41815829356},{"date":"2021-04-23","value":10.552374,"marketCap":41491933762},{"date":"2021-04-30","value":10.590866,"marketCap":41643286843},{"date":"2021-05-07","value":10.351397,"marketCap":41726480363},{"date":"2021-05-14","value":10.373178,"marketCap":41814280967},{"date":"2021-05-21","value":10.287555,"marketCap":41469133763},{"date":"2021-05-28","value":10.176395,"marketCap":41021047920},{"date":"2021-06-04","value":10.246245,"marketCap":41302615376},{"date":"2021-06-11","value":10.683375,"marketCap":43064682679},{"date":"2021-06-18","value":10.347641,"marketCap":41711342327},{"date":"2021-06-25","value":10.325109,"marketCap":41620514116},{"date":"2021-07-02","value":10.123819,"marketCap":40809115426},{"date":"2021-07-09","value":9.978861,"marketCap":40224787266},{"date":"2021-07-16","value":10.079505,"marketCap":40630486611},{"date":"2021-07-23","value":9.818129,"marketCap":39576879357},{"date":"2021-07-30","value":9.812872,"marketCap":39555686108},{"date":"2021-08-06","value":19.216334,"marketCap":42256718041},{"date":"2021-08-13","value":19.425444,"marketCap":42716550837},{"date":"2021-08-20","value":19.365906,"marketCap":42585626222},{"date":"2021-08-27","value":19.148083,"marketCap":42106633725},{"date":"2021-09-03","value":19.373166,"marketCap":42601592638},{"date":"2021-09-10","value":19.239568,"marketCap":42307810574},{"date":"2021-09-17","value":19.36881,"marketCap":42592012788},{"date":"2021-09-24","value":18.844583,"marketCap":41439237513},{"date":"2021-10-01","value":18.236131,"marketCap":40101251806},{"date":"2021-10-08","value":18.096724,"marketCap":39794696609},{"date":"2021-10-15","value":18.64709,"marketCap":41004950983},{"date":"2021-10-22","value":19.047884,"marketCap":41886297177},{"date":"2021-10-29","value":18.533822,"marketCap":40755874885},{"date":"2021-11-05","value":34.967864,"marketCap":40667625785},{"date":"2021-11-12","value":33.526315,"marketCap":38991104110},{"date":"2021-11-19","value":33.707538,"marketCap":39201866835},{"date":"2021-11-26","value":33.410991,"marketCap":38856982376},{"date":"2021-12-03","value":33.979373,"marketCap":39518010922},{"date":"2021-12-10","value":34.814099,"marketCap":40488796806},{"date":"2021-12-17","value":34.836065,"marketCap":40514343803},{"date":"2021-12-23","value":35.5335,"marketCap":41325460957},{"date":"2021-12-31","value":36.321547,"marketCap":42241959473},{"date":"2022-01-07","value":37.949811,"marketCap":44135630623},{"date":"2022-01-14","value":37.881166,"marketCap":44055796257},{"date":"2022-01-21","value":37.040949,"marketCap":43078623623},{"date":"2022-01-28","value":37.579127,"marketCap":43704525049},{"date":"2022-02-04","value":37.417125,"marketCap":43516115946},{"date":"2022-02-11","value":37.337496,"marketCap":43423508082},{"date":"2022-02-18","value":37.208443,"marketCap":43273419475},{"date":"2022-02-25","value":33.899838,"marketCap":44646086625},{"date":"2022-03-04","value":36.411647,"marketCap":47954139424},{"date":"2022-03-11","value":36.960506,"marketCap":48676986839},{"date":"2022-03-18","value":37.459033,"marketCap":49333546936},{"date":"2022-03-25","value":38.937837,"marketCap":51281131456},{"date":"2022-04-01","value":40.841766,"marketCap":53788606057},{"date":"2022-04-08","value":40.709895,"marketCap":53614931445},{"date":"2022-04-14","value":41.059953,"marketCap":54075958596},{"date":"2022-04-22","value":40.338257,"marketCap":53125484813},{"date":"2022-04-29","value":38.688666,"marketCap":50952973308},{"date":"2022-05-06","value":49.596986,"marketCap":51828849977},{"date":"2022-05-13","value":48.442029,"marketCap":50621919813},{"date":"2022-05-20","value":48.156297,"marketCap":50323330320},{"date":"2022-05-27","value":50.123333,"marketCap":52378883254},{"date":"2022-06-03","value":48.198405,"marketCap":50367332982},{"date":"2022-06-10","value":46.5171,"marketCap":48610369541},{"date":"2022-06-17","value":41.954418,"marketCap":43842366787},{"date":"2022-06-24","value":44.94708,"marketCap":46969698851},{"date":"2022-07-01","value":46.186253,"marketCap":48264634338},{"date":"2022-07-08","value":44.294409,"marketCap":46287657587},{"date":"2022-07-15","value":45.488466,"marketCap":47535447365},{"date":"2022-07-22","value":46.390777,"marketCap":48478361555},{"date":"2022-07-29","value":49.867679,"marketCap":52111724234},{"date":"2022-08-05","value":42.889537,"marketCap":50223647790},{"date":"2022-08-12","value":44.655687,"marketCap":52291809768},{"date":"2022-08-19","value":45.646127,"marketCap":53451614889},{"date":"2022-08-26","value":44.701317,"marketCap":52345242524},{"date":"2022-09-02","value":44.771104,"marketCap":52426963210},{"date":"2022-09-09","value":46.639251,"marketCap":54614563114},{"date":"2022-09-16","value":45.2113,"marketCap":52942432153},{"date":"2022-09-23","value":43.423677,"marketCap":50849125349},{"date":"2022-09-30","value":40.24568,"marketCap":47127691030},{"date":"2022-10-07","value":39.464601,"marketCap":46213047966},{"date":"2022-10-14","value":37.980283,"marketCap":44474911836},{"date":"2022-10-21","value":38.189645,"marketCap":44720073894},{"date":"2022-10-28","value":40.903289,"marketCap":47897751341},{"date":"2022-11-04","value":21.123366,"marketCap":48668234593},{"date":"2022-11-11","value":21.098808,"marketCap":48611654587},{"date":"2022-11-18","value":21.534018,"marketCap":49614378015},{"date":"2022-11-25","value":22.300752,"marketCap":51380931515},{"date":"2022-12-02","value":22.637732,"marketCap":52157334922},{"date":"2022-12-09","value":21.9856,"marketCap":50654821447},{"date":"2022-12-16","value":21.463075,"marketCap":49450924667},{"date":"2022-12-23","value":21.52174,"marketCap":49586088013},{"date":"2022-12-30","value":21.083801,"marketCap":48577077918},{"date":"2023-01-06","value":21.083801,"marketCap":48577077918},{"date":"2023-01-13","value":21.941942,"marketCap":50554234771},{"date":"2023-01-20","value":21.554483,"marketCap":49661528020},{"date":"2023-01-27","value":22.078372,"marketCap":50868568134},{"date":"2023-02-03","value":21.269345,"marketCap":49004571291},{"date":"2023-02-10","value":21.437153,"marketCap":49391201328},{"date":"2023-02-17","value":21.622697,"marketCap":49818694701},{"date":"2023-02-24","value":21.184759,"marketCap":48809684606},{"date":"2023-03-03","value":22.200839,"marketCap":47465394721},{"date":"2023-03-10","value":21.20328,"marketCap":45332613383},{"date":"2023-03-17","value":21.389727,"marketCap":45731236813},{"date":"2023-03-24","value":21.012971,"marketCap":44925732711},{"date":"2023-03-31","value":22.246258,"marketCap":47562500046},{"date":"2023-04-06","value":22.537655,"marketCap":48185507125},{"date":"2023-04-14","value":22.776071,"marketCap":48695240190},{"date":"2023-04-21","value":23.096902,"marketCap":49381177277},{"date":"2023-04-28","value":22.971808,"marketCap":49113724743},{"date":"2023-05-05","value":19.356968,"marketCap":48295634639},{"date":"2023-05-12","value":19.355737,"marketCap":48292563958},{"date":"2023-05-19","value":18.55239,"marketCap":46288213429},{"date":"2023-05-26","value":18.107214,"marketCap":45177497683},{"date":"2023-06-02","value":18.183024,"marketCap":45366644452},{"date":"2023-06-09","value":18.80224,"marketCap":46911589828},{"date":"2023-06-16","value":18.739184,"marketCap":46754263415},{"date":"2023-06-22","value":18.727834,"marketCap":46725944661},{"date":"2023-06-30","value":18.272564,"marketCap":45590047959},{"date":"2023-07-07","value":18.186807,"marketCap":45376084037},{"date":"2023-07-14","value":18.861514,"marketCap":47059476656},{"date":"2023-07-19","value":18.294004,"marketCap":45643538939},{"date":"2023-07-28","value":18.836291,"marketCap":46996546091},{"date":"2023-08-04","value":17.760143,"marketCap":45093002400},{"date":"2023-08-11","value":17.721725,"marketCap":44995459795},{"date":"2023-08-18","value":17.563097,"marketCap":44592703231},{"date":"2023-08-25","value":17.566537,"marketCap":44601436462},{"date":"2023-09-01","value":17.427553,"marketCap":44248557055},{"date":"2023-09-08","value":17.487117,"marketCap":44399791087},{"date":"2023-09-15","value":18.249045,"marketCap":46334326406},{"date":"2023-09-22","value":17.859395,"marketCap":45345003784},{"date":"2023-09-29","value":16.8195,"marketCap":42704709650},{"date":"2023-10-06","value":16.442258,"marketCap":41746894117},{"date":"2023-10-13","value":16.990747,"marketCap":43139507491},{"date":"2023-10-20","value":17.261269,"marketCap":43826362050},{"date":"2023-10-27","value":17.5715,"marketCap":44614039298},{"date":"2023-11-03","value":17.889177,"marketCap":45420620799},{"date":"2023-11-10","value":15.777425,"marketCap":43782352995},{"date":"2023-11-17","value":16.371601,"marketCap":45431192507},{"date":"2023-11-24","value":16.707243,"marketCap":46362598032},{"date":"2023-12-01","value":16.525815,"marketCap":45859135586},{"date":"2023-12-07","value":16.566636,"marketCap":45972414636},{"date":"2023-12-14","value":17.346776,"marketCap":48137303156},{"date":"2023-12-22","value":16.587047,"marketCap":46029054162},{"date":"2023-12-29","value":16.934027,"marketCap":46991926090},{"date":"2024-01-05","value":17.22658,"marketCap":47803759285},{"date":"2024-01-12","value":16.972581,"marketCap":47098911860},{"date":"2024-01-19","value":16.602921,"marketCap":46073107126},{"date":"2024-01-26","value":16.040495,"marketCap":44512373542},{"date":"2024-02-02","value":16.407886,"marketCap":45531884996},{"date":"2024-02-09","value":15.838656,"marketCap":43952271570},{"date":"2024-02-16","value":15.988334,"marketCap":44367628089},{"date":"2024-02-23","value":16.174298,"marketCap":44883677096},{"date":"2024-03-01","value":14.518472,"marketCap":44629784069},{"date":"2024-03-08","value":14.518472,"marketCap":44629784069},{"date":"2024-03-15","value":14.440328,"marketCap":44389567101},{"date":"2024-03-22","value":14.378634,"marketCap":44199922126},{"date":"2024-03-28","value":14.662293,"marketCap":45071888587},{"date":"2024-04-05","value":14.57792,"marketCap":44812527544},{"date":"2024-04-12","value":14.25072,"marketCap":43806712767},{"date":"2024-04-19","value":14.084033,"marketCap":43294316560},{"date":"2024-04-26","value":14.812517,"marketCap":45533677761},{"date":"2024-05-03","value":14.995667,"marketCap":46096681001},{"date":"2024-05-10","value":16.587701,"marketCap":48203860244},{"date":"2024-05-17","value":16.91436,"marketCap":49153128858},{"date":"2024-05-24","value":16.520192,"marketCap":48007678063},{"date":"2024-05-31","value":16.2066,"marketCap":47096380194},{"date":"2024-06-07","value":16.548502,"marketCap":48089948010},{"date":"2024-06-14","value":16.581168,"marketCap":48184874872},{"date":"2024-06-21","value":16.437439,"marketCap":47767196681},{"date":"2024-06-28","value":16.537614,"marketCap":48058305723},{"date":"2024-07-05","value":16.369929,"marketCap":47571014501},{"date":"2024-07-12","value":16.774985,"marketCap":48748107583},{"date":"2024-07-15","value":16.779341,"marketCap":48760764498},{"date":"2024-08-02","value":17.744071,"marketCap":51564271139},{"date":"2024-08-09","value":16.284193,"marketCap":49113125523},{"date":"2024-08-16","value":16.727143,"marketCap":50449063320},{"date":"2024-08-23","value":17.069327,"marketCap":51481091096},{"date":"2024-08-30","value":17.134405,"marketCap":51677366317},{"date":"2024-09-06","value":17.443001,"marketCap":52608090753},{"date":"2024-09-13","value":17.1512,"marketCap":51728017987},{"date":"2024-09-20","value":17.321242,"marketCap":52240866146},{"date":"2024-09-27","value":17.201583,"marketCap":51879972997},{"date":"2024-10-04","value":17.325441,"marketCap":52253529063},{"date":"2024-10-11","value":17.073526,"marketCap":51493754013},{"date":"2024-10-18","value":17.946831,"marketCap":54127640853},{"date":"2024-10-25","value":18.005611,"marketCap":54304921698},{"date":"2024-10-31","value":17.539568,"marketCap":52899337856},{"date":"2024-11-08","value":19.390831,"marketCap":56853917936},{"date":"2024-11-15","value":19.537732,"marketCap":57284629436},{"date":"2024-11-22","value":20.455858,"marketCap":59976576308},{"date":"2024-11-29","value":20.235508,"marketCap":59330509058},{"date":"2024-12-06","value":19.645747,"marketCap":57601329068},{"date":"2024-12-13","value":18.995497,"marketCap":55694797283},{"date":"2024-12-20","value":18.556957,"marketCap":54408996777},{"date":"2024-12-27","value":18.926368,"marketCap":55492109519},{"date":"2025-01-03","value":18.822673,"marketCap":55188077872},{"date":"2025-01-10","value":17.891585,"marketCap":52458127044},{"date":"2025-01-17","value":18.14434,"marketCap":53199204183},{"date":"2025-01-24","value":17.889425,"marketCap":52451793051},{"date":"2025-01-31","value":17.993119,"marketCap":52755824698},{"date":"2025-02-07","value":17.731723,"marketCap":51989411589},{"date":"2025-02-14","value":18.116256,"marketCap":53116862279},{"date":"2025-02-21","value":18.58072,"marketCap":54478670696},{"date":"2025-02-28","value":16.37182,"marketCap":46839776203},{"date":"2025-03-07","value":15.852658,"marketCap":45354453675},{"date":"2025-03-14","value":15.449624,"marketCap":44201374344},{"date":"2025-03-21","value":15.939185,"marketCap":45602007430}]},{"symbol":"NGG","name":"英國國家電網公司","items":[{"date":"2020-03-27","value":22.316762,"marketCap":40803076942.55},{"date":"2020-04-03","value":20.0495,"marketCap":36160389658.63},{"date":"2020-04-09","value":21.631001,"marketCap":39690652183.07},{"date":"2020-04-17","value":21.535731,"marketCap":39649691875.61},{"date":"2020-04-24","value":22.369342,"marketCap":40633913835.24},{"date":"2020-05-01","value":22.15977,"marketCap":40919318978.31},{"date":"2020-05-08","value":21.950086,"marketCap":40203022083.23},{"date":"2020-05-15","value":21.845244,"marketCap":39002271796.18},{"date":"2020-05-22","value":20.982681,"marketCap":37652570335.99},{"date":"2020-05-29","value":22.064459,"marketCap":40114227034.97},{"date":"2020-06-05","value":21.889412,"marketCap":41008718038.79},{"date":"2020-06-12","value":21.832223,"marketCap":40296803356.93},{"date":"2020-06-19","value":27.030537,"marketCap":42252973149.32},{"date":"2020-06-26","value":26.836955,"marketCap":41814374529.43},{"date":"2020-07-02","value":26.08186,"marketCap":41122980132.97},{"date":"2020-07-10","value":24.187926,"marketCap":38657130710.97},{"date":"2020-07-17","value":24.759994,"marketCap":39242933781.39},{"date":"2020-07-24","value":25.076575,"marketCap":40539201594.87},{"date":"2020-07-31","value":25.004372,"marketCap":41525570088.42},{"date":"2020-08-07","value":25.133073,"marketCap":41478807562.44},{"date":"2020-08-14","value":24.793887,"marketCap":41069171051.91},{"date":"2020-08-21","value":24.412917,"marketCap":40395244279.36},{"date":"2020-08-28","value":23.482742,"marketCap":39612691505.52},{"date":"2020-09-04","value":23.209869,"marketCap":38730098476.53},{"date":"2020-09-11","value":23.789141,"marketCap":38436285410.06},{"date":"2020-09-18","value":23.622044,"marketCap":38681517449.15},{"date":"2020-09-25","value":23.800281,"marketCap":38213957074.08},{"date":"2020-10-02","value":25.806369,"marketCap":42216277290.43},{"date":"2020-10-09","value":26.040315,"marketCap":42820104002.97},{"date":"2020-10-16","value":26.29654,"marketCap":42931463061.36},{"date":"2020-10-23","value":26.318821,"marketCap":43402858788.99},{"date":"2020-10-30","value":25.594705,"marketCap":41913957108.8},{"date":"2020-11-06","value":26.040873,"marketCap":43361431839.02},{"date":"2020-11-13","value":22.806016,"marketCap":44217032974.63},{"date":"2020-11-20","value":22.241606,"marketCap":43518241334.8},{"date":"2020-11-27","value":20.897543,"marketCap":41000697298.27},{"date":"2020-12-04","value":20.400127,"marketCap":40453432770.68},{"date":"2020-12-11","value":20.921491,"marketCap":40719865475.34},{"date":"2020-12-18","value":20.749297,"marketCap":41213015333.96},{"date":"2020-12-24","value":20.500574,"marketCap":40872864191.19},{"date":"2020-12-31","value":20.687116,"marketCap":41575330863.96},{"date":"2021-01-08","value":21.045889,"marketCap":42040370930.93},{"date":"2021-01-15","value":21.106943,"marketCap":42232247535.61},{"date":"2021-01-22","value":21.116587,"marketCap":42470339176.65},{"date":"2021-01-29","value":20.494518,"marketCap":41378080734.62},{"date":"2021-02-05","value":20.528303,"marketCap":41479858365.94},{"date":"2021-02-12","value":20.648859,"marketCap":42079272201.07},{"date":"2021-02-19","value":20.364347,"marketCap":42028375065.9},{"date":"2021-02-26","value":19.443298,"marketCap":39855917012.95},{"date":"2021-03-05","value":19.964146,"marketCap":40564873129.96},{"date":"2021-03-12","value":20.214903,"marketCap":41367315254.68},{"date":"2021-03-19","value":20.301704,"marketCap":41467117739.05},{"date":"2021-03-26","value":20.735707,"marketCap":42097151133.7},{"date":"2021-04-01","value":20.820157,"marketCap":42384930388.48},{"date":"2021-04-09","value":21.712278,"marketCap":43858973528.56},{"date":"2021-04-16","value":21.755678,"marketCap":44260660161.15},{"date":"2021-04-23","value":21.793683,"marketCap":44416556258.13},{"date":"2021-04-30","value":21.964945,"marketCap":44663562433.18},{"date":"2021-05-07","value":22.502582,"marketCap":46332825478.73},{"date":"2021-05-14","value":22.608851,"marketCap":46896019321.93},{"date":"2021-05-21","value":20.494428,"marketCap":47616896679.23},{"date":"2021-05-28","value":20.360025,"marketCap":47356281152.76},{"date":"2021-06-04","value":19.821137,"marketCap":46052567742.9},{"date":"2021-06-11","value":19.914357,"marketCap":46068138331.88},{"date":"2021-06-18","value":20.050935,"marketCap":45372869899.55},{"date":"2021-06-25","value":20.014081,"marketCap":45656747847.44},{"date":"2021-07-02","value":20.029895,"marketCap":45315254428.2},{"date":"2021-07-09","value":20.370267,"marketCap":46202579889.64},{"date":"2021-07-16","value":20.443978,"marketCap":46226559415.41},{"date":"2021-07-23","value":20.151302,"marketCap":45464485487.69},{"date":"2021-07-30","value":20.034231,"marketCap":45690004149.57},{"date":"2021-08-06","value":20.409635,"marketCap":46418340395.79},{"date":"2021-08-13","value":20.715324,"marketCap":47084849458.79},{"date":"2021-08-20","value":21.591065,"marketCap":48221250482.77},{"date":"2021-08-27","value":20.684637,"marketCap":46630567069.89},{"date":"2021-09-03","value":20.764137,"marketCap":47212812588.91},{"date":"2021-09-10","value":20.640633,"marketCap":46876100576.07},{"date":"2021-09-17","value":21.286825,"marketCap":48015173840.21},{"date":"2021-09-24","value":20.276737,"marketCap":45457321625.61},{"date":"2021-10-01","value":19.743396,"marketCap":43865298274.06},{"date":"2021-10-08","value":19.628712,"marketCap":43901925898.4},{"date":"2021-10-15","value":19.787506,"marketCap":44657221119.34},{"date":"2021-10-22","value":20.118327,"marketCap":45417580948.71},{"date":"2021-10-29","value":20.629997,"marketCap":46303709295.45},{"date":"2021-11-05","value":20.952614,"marketCap":46353465028.13},{"date":"2021-11-12","value":21.565754,"marketCap":47440492803.68},{"date":"2021-11-19","value":23.512234,"marketCap":47900157429.28},{"date":"2021-11-26","value":23.959289,"marketCap":48275941419.63},{"date":"2021-12-03","value":23.964153,"marketCap":47940980070.08},{"date":"2021-12-10","value":25.121241,"marketCap":50297666109.55},{"date":"2021-12-17","value":25.671097,"marketCap":51545924096.56},{"date":"2021-12-23","value":25.924509,"marketCap":52570339044.66},{"date":"2021-12-31","value":25.336402,"marketCap":51906483135.19},{"date":"2022-01-07","value":25.193012,"marketCap":51725484992.74},{"date":"2022-01-14","value":25.843278,"marketCap":53466900563.37},{"date":"2022-01-21","value":26.109411,"marketCap":53563395175.66},{"date":"2022-01-28","value":26.306955,"marketCap":53437546632.83},{"date":"2022-02-04","value":25.882965,"marketCap":53054240215.14},{"date":"2022-02-11","value":26.398505,"marketCap":54317024104.82},{"date":"2022-02-18","value":26.249143,"marketCap":53964933062.48},{"date":"2022-02-25","value":26.51414,"marketCap":53796289491.75},{"date":"2022-03-04","value":26.687716,"marketCap":53359208730.99},{"date":"2022-03-11","value":26.822624,"marketCap":52991695283.55},{"date":"2022-03-18","value":27.27553,"marketCap":54377110223.74},{"date":"2022-03-25","value":27.140622,"marketCap":54155250857.23},{"date":"2022-04-01","value":28.01764,"marketCap":55562283505.91},{"date":"2022-04-08","value":29.535362,"marketCap":58167266838.92},{"date":"2022-04-14","value":28.511502,"marketCap":56338599066.2},{"date":"2022-04-22","value":28.246502,"marketCap":54911354604.32},{"date":"2022-04-29","value":28.764455,"marketCap":54630223122.11},{"date":"2022-05-06","value":28.428058,"marketCap":53186164883.15},{"date":"2022-05-13","value":29.40418,"marketCap":54432864760.01},{"date":"2022-05-20","value":18.759923,"marketCap":55022870252.42},{"date":"2022-05-27","value":18.039281,"marketCap":53545973282.79},{"date":"2022-06-03","value":17.373514,"marketCap":51131166775.9},{"date":"2022-06-10","value":16.769083,"marketCap":48608134526.64},{"date":"2022-06-17","value":16.017419,"marketCap":46009311491.04},{"date":"2022-06-24","value":16.288638,"marketCap":47106382397.4},{"date":"2022-07-01","value":16.627674,"marketCap":47067567830.38},{"date":"2022-07-08","value":16.573385,"marketCap":46929703634.31},{"date":"2022-07-15","value":17.147288,"marketCap":47892563892.65},{"date":"2022-07-22","value":17.116267,"marketCap":48432554633.46},{"date":"2022-07-29","value":17.550571,"marketCap":50246991095.92},{"date":"2022-08-05","value":17.403363,"marketCap":49323817149.46},{"date":"2022-08-12","value":17.674806,"marketCap":50418021626.18},{"date":"2022-08-19","value":18.175899,"marketCap":50519620608.11},{"date":"2022-08-26","value":17.693697,"marketCap":49041474147.76},{"date":"2022-09-02","value":16.706043,"marketCap":45499004233.99},{"date":"2022-09-09","value":16.659378,"marketCap":45389774587.2},{"date":"2022-09-16","value":16.114954,"marketCap":43310664942.32},{"date":"2022-09-23","value":15.75719,"marketCap":40534681107.26},{"date":"2022-09-30","value":14.481682,"marketCap":37969977873.48},{"date":"2022-10-07","value":14.124231,"marketCap":36958638658.63},{"date":"2022-10-14","value":13.551796,"marketCap":35768227901.29},{"date":"2022-10-21","value":14.009122,"marketCap":36947514802.11},{"date":"2022-10-28","value":14.749555,"marketCap":40218912282.71},{"date":"2022-11-04","value":15.048569,"marketCap":39995574999.15},{"date":"2022-11-11","value":11.642755,"marketCap":42955370769.19},{"date":"2022-11-18","value":11.879767,"marketCap":44398828012.83},{"date":"2022-11-25","value":11.903118,"marketCap":45105551669.87},{"date":"2022-12-02","value":11.909114,"marketCap":45732468366.45},{"date":"2022-12-09","value":11.874087,"marketCap":45791474650.95},{"date":"2022-12-16","value":11.626564,"marketCap":44295307433.74},{"date":"2022-12-23","value":11.554176,"marketCap":43682952390.83},{"date":"2022-12-30","value":11.645245,"marketCap":43988004636.42},{"date":"2023-01-06","value":12.19522,"marketCap":46052124611.23},{"date":"2023-01-13","value":12.113774,"marketCap":46347504672.99},{"date":"2023-01-20","value":12.137228,"marketCap":47109916957},{"date":"2023-01-27","value":12.05514,"marketCap":46793037193.87},{"date":"2023-02-03","value":12.125504,"marketCap":45975490693.26},{"date":"2023-02-10","value":12.131367,"marketCap":45899464105.29},{"date":"2023-02-17","value":12.547669,"marketCap":47189794842.79},{"date":"2023-02-24","value":12.37763,"marketCap":46357334463.48},{"date":"2023-03-03","value":12.096395,"marketCap":45422332884.97},{"date":"2023-03-10","value":12.313344,"marketCap":46557075563.84},{"date":"2023-03-17","value":12.184347,"marketCap":46490425414.12},{"date":"2023-03-24","value":12.413024,"marketCap":47573721824.23},{"date":"2023-03-31","value":12.858649,"marketCap":49871171752.52},{"date":"2023-04-06","value":13.37229,"marketCap":52124447384.58},{"date":"2023-04-14","value":13.120093,"marketCap":51511593944.82},{"date":"2023-04-21","value":13.436805,"marketCap":52447657637.86},{"date":"2023-04-28","value":13.425075,"marketCap":52578624291.98},{"date":"2023-05-05","value":13.492311,"marketCap":53150037136.07},{"date":"2023-05-12","value":13.627175,"marketCap":53458292146.66},{"date":"2023-05-19","value":5.200981,"marketCap":50337068502.13},{"date":"2023-05-26","value":5.137324,"marketCap":49372869363.61},{"date":"2023-06-02","value":4.97702,"marketCap":48596575833.09},{"date":"2023-06-09","value":4.974661,"marketCap":48673508657.41},{"date":"2023-06-16","value":4.951073,"marketCap":49258658982.51},{"date":"2023-06-23","value":4.89918,"marketCap":48657930035.03},{"date":"2023-06-30","value":4.908615,"marketCap":48276285370.47},{"date":"2023-07-07","value":6.730909,"marketCap":46692831478.29},{"date":"2023-07-14","value":4.823939,"marketCap":49264223229.16},{"date":"2023-07-21","value":4.977417,"marketCap":49866264294.71},{"date":"2023-07-28","value":4.871163,"marketCap":48849460079.74},{"date":"2023-08-04","value":4.626845,"marketCap":45877748419.26},{"date":"2023-08-11","value":4.640189,"marketCap":46056333082.55},{"date":"2023-08-18","value":4.500179,"marketCap":44727015299.11},{"date":"2023-08-25","value":4.625053,"marketCap":45560429513.21},{"date":"2023-09-01","value":4.661947,"marketCap":46065293417.65},{"date":"2023-09-08","value":4.713049,"marketCap":45825714234.94},{"date":"2023-09-15","value":4.836504,"marketCap":46800227035.01},{"date":"2023-09-22","value":4.836504,"marketCap":46366353466.7},{"date":"2023-09-29","value":4.635475,"marketCap":44113707296.38},{"date":"2023-10-06","value":4.425568,"marketCap":41959910533.1},{"date":"2023-10-13","value":4.63275,"marketCap":44109307895.86},{"date":"2023-10-20","value":4.559905,"marketCap":43176893496.79},{"date":"2023-10-27","value":4.641265,"marketCap":43813717154.79},{"date":"2023-11-03","value":4.715116,"marketCap":44762341894.05},{"date":"2023-11-10","value":4.73418,"marketCap":44591531491.03},{"date":"2023-11-17","value":4.886151,"marketCap":46532167555.79},{"date":"2023-11-24","value":4.854891,"marketCap":46653915965.17},{"date":"2023-12-01","value":4.967907,"marketCap":48199584387.18},{"date":"2023-12-08","value":5.097774,"marketCap":49157956793.12},{"date":"2023-12-15","value":5.12663,"marketCap":50195494416.92},{"date":"2023-12-22","value":5.102584,"marketCap":49558907515.2},{"date":"2023-12-29","value":5.088156,"marketCap":49715966294.21},{"date":"2024-01-05","value":5.169935,"marketCap":50344407575.49},{"date":"2024-01-12","value":5.158304,"marketCap":50261779701.67},{"date":"2024-01-19","value":4.978843,"marketCap":48447269356.58},{"date":"2024-01-26","value":5.061298,"marketCap":49292766213.3},{"date":"2024-02-02","value":5.046756,"marketCap":49179238977.62},{"date":"2024-02-09","value":4.839647,"marketCap":46803598559.9},{"date":"2024-02-16","value":4.927923,"marketCap":47529637475.63},{"date":"2024-02-23","value":5.017654,"marketCap":48636088373.21},{"date":"2024-03-01","value":5.020079,"marketCap":48637464851.24},{"date":"2024-03-08","value":5.107403,"marketCap":50117942763.55},{"date":"2024-03-15","value":5.085577,"marketCap":49744637711.57},{"date":"2024-03-22","value":5.172883,"marketCap":50258875651.5},{"date":"2024-03-28","value":5.170458,"marketCap":50124817913.71},{"date":"2024-04-05","value":5.01043,"marketCap":48670646100.65},{"date":"2024-04-12","value":5.032257,"marketCap":48290572735.46},{"date":"2024-04-19","value":5.044383,"marketCap":48217485375.98},{"date":"2024-04-26","value":5.085611,"marketCap":48730616858.87},{"date":"2024-05-03","value":5.211541,"marketCap":49941034422.52},{"date":"2024-05-10","value":5.420197,"marketCap":52017233417.18},{"date":"2024-05-17","value":5.512394,"marketCap":53565651851.85},{"date":"2024-05-24","value":14.453143,"marketCap":42071025374.03},{"date":"2024-05-31","value":14.339389,"marketCap":41843089444.04},{"date":"2024-06-07","value":14.125598,"marketCap":41359425304.62},{"date":"2024-06-14","value":18.514252,"marketCap":54088967489.95},{"date":"2024-06-21","value":18.866904,"marketCap":54765703575.82},{"date":"2024-06-28","value":18.526847,"marketCap":53648039524.3},{"date":"2024-07-05","value":19.499105,"marketCap":57002552689.09},{"date":"2024-07-12","value":19.978177,"marketCap":59091765170.11},{"date":"2024-07-15","value":19.528521,"marketCap":58067018130.23},{"date":"2024-08-02","value":21.271499,"marketCap":62203718145.83},{"date":"2024-08-09","value":20.883192,"marketCap":60847533526.73},{"date":"2024-08-16","value":20.968534,"marketCap":61766562979.64},{"date":"2024-08-23","value":21.228828,"marketCap":63639239516.95},{"date":"2024-08-30","value":21.305635,"marketCap":64213296705.76},{"date":"2024-09-06","value":21.751706,"marketCap":65531839725.83},{"date":"2024-09-13","value":22.263762,"marketCap":66657098068.95},{"date":"2024-09-20","value":22.103744,"marketCap":67183741643.44},{"date":"2024-09-27","value":22.082409,"marketCap":67821029433.22},{"date":"2024-10-04","value":21.272142,"marketCap":63869419277.57},{"date":"2024-10-11","value":21.267875,"marketCap":63550809825.54},{"date":"2024-10-18","value":21.933563,"marketCap":65342152795.01},{"date":"2024-10-25","value":21.30628,"marketCap":63251250003.24},{"date":"2024-10-31","value":20.82835,"marketCap":61393902105.81},{"date":"2024-11-08","value":26.35602,"marketCap":61897828135.59},{"date":"2024-11-15","value":26.32901,"marketCap":60552238316.51},{"date":"2024-11-22","value":26.842194,"marketCap":61207225766.07},{"date":"2024-11-29","value":26.809782,"marketCap":61485180923.95},{"date":"2024-12-06","value":25.88065,"marketCap":59720006025.82},{"date":"2024-12-13","value":25.507917,"marketCap":58609469625.69},{"date":"2024-12-20","value":25.081164,"marketCap":56987610951.18},{"date":"2024-12-27","value":25.529961,"marketCap":57812730793.01},{"date":"2025-01-03","value":25.708228,"marketCap":57542203844.3},{"date":"2025-01-10","value":24.806273,"marketCap":55173849438.73},{"date":"2025-01-17","value":26.048339,"marketCap":57650080055.54},{"date":"2025-01-24","value":25.826582,"marketCap":57648763552.68},{"date":"2025-01-31","value":26.497262,"marketCap":59747400833.88},{"date":"2025-02-07","value":26.540532,"marketCap":59743690621.31},{"date":"2025-02-14","value":25.886287,"marketCap":58715181069.53},{"date":"2025-02-21","value":25.91333,"marketCap":59231030947.78},{"date":"2025-02-28","value":26.367666,"marketCap":60210180546.82},{"date":"2025-03-07","value":25.145287,"marketCap":58709876247.76},{"date":"2025-03-14","value":26.12968,"marketCap":61191491796.45},{"date":"2025-03-21","value":26.551563,"marketCap":62277831280.39}]},{"symbol":"D","name":"道明尼資源","items":[{"date":"2020-03-27","value":45.105017,"marketCap":61252613517},{"date":"2020-04-03","value":42.932174,"marketCap":58301892296},{"date":"2020-04-09","value":50.364286,"marketCap":68394700107},{"date":"2020-04-17","value":50.314903,"marketCap":68327638261},{"date":"2020-04-24","value":48.09885,"marketCap":65318237926},{"date":"2020-05-01","value":46.672921,"marketCap":63381827125},{"date":"2020-05-08","value":37.215655,"marketCap":65797278400},{"date":"2020-05-15","value":37.130211,"marketCap":65646213220},{"date":"2020-05-22","value":38.21725,"marketCap":67568098010},{"date":"2020-05-29","value":40.353353,"marketCap":71344727510},{"date":"2020-06-05","value":40.011576,"marketCap":70740466790},{"date":"2020-06-12","value":39.47043,"marketCap":69783720650},{"date":"2020-06-19","value":38.791624,"marketCap":68583591720},{"date":"2020-06-26","value":37.823258,"marketCap":66871519680},{"date":"2020-07-02","value":39.252073,"marketCap":69397665190},{"date":"2020-07-10","value":34.927652,"marketCap":61752088580},{"date":"2020-07-17","value":37.301099,"marketCap":65948343580},{"date":"2020-07-24","value":38.169781,"marketCap":67484172910},{"date":"2020-07-31","value":124.778915,"marketCap":68004508530},{"date":"2020-08-07","value":124.147552,"marketCap":67660415620},{"date":"2020-08-14","value":121.421911,"marketCap":66174941350},{"date":"2020-08-21","value":121.09853,"marketCap":65998698640},{"date":"2020-08-28","value":120.143785,"marketCap":65478363020},{"date":"2020-09-04","value":120.790548,"marketCap":65830848440},{"date":"2020-09-11","value":122.63844,"marketCap":66837949640},{"date":"2020-09-18","value":120.051391,"marketCap":65428007960},{"date":"2020-09-25","value":118.650073,"marketCap":64664289550},{"date":"2020-10-02","value":122.884825,"marketCap":66972229800},{"date":"2020-10-09","value":125.933847,"marketCap":68633946780},{"date":"2020-10-16","value":125.364081,"marketCap":68323423910},{"date":"2020-10-23","value":124.948305,"marketCap":68096826140},{"date":"2020-10-30","value":123.716377,"marketCap":67425425340},{"date":"2020-11-06","value":-922.757544,"marketCap":68284058251},{"date":"2020-11-13","value":-936.31778,"marketCap":69287515738},{"date":"2020-11-20","value":-867.083403,"marketCap":64164171821},{"date":"2020-11-27","value":-871.38299,"marketCap":64482341268},{"date":"2020-12-04","value":-836.54531,"marketCap":61904352928},{"date":"2020-12-11","value":-825.851465,"marketCap":61113008406},{"date":"2020-12-18","value":-830.922773,"marketCap":61488285190},{"date":"2020-12-24","value":-818.354749,"marketCap":60558251421},{"date":"2020-12-31","value":-829.048594,"marketCap":61349595944},{"date":"2021-01-08","value":-806.999429,"marketCap":59717957754},{"date":"2021-01-15","value":-794.651897,"marketCap":58804240367},{"date":"2021-01-22","value":-796.967059,"marketCap":58975562377},{"date":"2021-01-29","value":-803.581809,"marketCap":59465053834},{"date":"2021-02-05","value":-812.952704,"marketCap":60158500065},{"date":"2021-02-12","value":-146.216754,"marketCap":58632918357},{"date":"2021-02-19","value":-144.751942,"marketCap":58045528609},{"date":"2021-02-26","value":-137.261548,"marketCap":55041880924},{"date":"2021-03-05","value":-140.355559,"marketCap":56282579060},{"date":"2021-03-12","value":-147.749038,"marketCap":59247364215},{"date":"2021-03-19","value":-147.367309,"marketCap":59094291069},{"date":"2021-03-26","value":-152.316474,"marketCap":61078906203},{"date":"2021-04-01","value":-152.195875,"marketCap":61030546024},{"date":"2021-04-09","value":-153.361665,"marketCap":61498027755},{"date":"2021-04-16","value":-158.56752,"marketCap":63585575486},{"date":"2021-04-23","value":-159.552411,"marketCap":63980516949},{"date":"2021-04-30","value":-160.597602,"marketCap":64399638501},{"date":"2021-05-07","value":72.145763,"marketCap":63271834237},{"date":"2021-05-14","value":71.7963,"marketCap":62965354989},{"date":"2021-05-21","value":71.943442,"marketCap":63094398883},{"date":"2021-05-28","value":70.021395,"marketCap":61408763019},{"date":"2021-06-04","value":70.370858,"marketCap":61715242267},{"date":"2021-06-11","value":71.10657,"marketCap":62360461736},{"date":"2021-06-18","value":68.80747,"marketCap":60344150894},{"date":"2021-06-25","value":69.074165,"marketCap":60578042952},{"date":"2021-07-02","value":68.246489,"marketCap":59852171048},{"date":"2021-07-09","value":69.478807,"marketCap":60932913660},{"date":"2021-07-16","value":70.959427,"marketCap":62231417842},{"date":"2021-07-23","value":69.26729,"marketCap":60747413062},{"date":"2021-07-30","value":68.853452,"marketCap":60384477111},{"date":"2021-08-06","value":26.359947,"marketCap":61445036624},{"date":"2021-08-13","value":26.953046,"marketCap":62827549948},{"date":"2021-08-20","value":27.764655,"marketCap":64719410286},{"date":"2021-08-27","value":27.11953,"marketCap":63215623863},{"date":"2021-09-03","value":27.18543,"marketCap":63369236455},{"date":"2021-09-10","value":26.810841,"marketCap":62496070145},{"date":"2021-09-17","value":25.707885,"marketCap":59925080454},{"date":"2021-09-24","value":25.867432,"marketCap":60296984623},{"date":"2021-10-01","value":25.073165,"marketCap":58445548651},{"date":"2021-10-08","value":25.21537,"marketCap":58777028454},{"date":"2021-10-15","value":25.354107,"marketCap":59100423384},{"date":"2021-10-22","value":26.807372,"marketCap":62487985271},{"date":"2021-10-29","value":26.335668,"marketCap":61388442511},{"date":"2021-11-05","value":23.576375,"marketCap":61982290464},{"date":"2021-11-12","value":23.024935,"marketCap":60532554413},{"date":"2021-11-19","value":22.855498,"marketCap":60087104789},{"date":"2021-11-26","value":22.695303,"marketCap":59665952417},{"date":"2021-12-03","value":22.501221,"marketCap":59155710120},{"date":"2021-12-10","value":23.400777,"marketCap":61520642671},{"date":"2021-12-17","value":23.607182,"marketCap":62063281305},{"date":"2021-12-23","value":23.82591,"marketCap":62638316274},{"date":"2021-12-31","value":24.201751,"marketCap":63626404532},{"date":"2022-01-07","value":24.710062,"marketCap":64962753405},{"date":"2022-01-14","value":24.389672,"marketCap":64120448661},{"date":"2022-01-21","value":24.432802,"marketCap":64233835838},{"date":"2022-01-28","value":24.479012,"marketCap":64355322099},{"date":"2022-02-04","value":24.70082,"marketCap":64938456153},{"date":"2022-02-11","value":19.479184,"marketCap":64047556904},{"date":"2022-02-18","value":19.496427,"marketCap":64104250493},{"date":"2022-02-25","value":19.642894,"marketCap":64585835438},{"date":"2022-03-04","value":20.384833,"marketCap":67025330540},{"date":"2022-03-11","value":20.281641,"marketCap":66686035096},{"date":"2022-03-18","value":20.037551,"marketCap":65883467934},{"date":"2022-03-25","value":20.70325,"marketCap":68072287466},{"date":"2022-04-01","value":21.285121,"marketCap":69985477873},{"date":"2022-04-08","value":21.790559,"marketCap":71647359370},{"date":"2022-04-14","value":21.548935,"marketCap":70852898947},{"date":"2022-04-22","value":20.930081,"marketCap":68818107455},{"date":"2022-04-29","value":20.128777,"marketCap":66183417277},{"date":"2022-05-06","value":22.814628,"marketCap":68238553143},{"date":"2022-05-13","value":22.703298,"marketCap":67905563297},{"date":"2022-05-20","value":22.412752,"marketCap":67036541019},{"date":"2022-05-27","value":23.124182,"marketCap":69164427346},{"date":"2022-06-03","value":22.458913,"marketCap":67174609979},{"date":"2022-06-10","value":21.535684,"marketCap":64413230775},{"date":"2022-06-17","value":19.933609,"marketCap":59621425687},{"date":"2022-06-24","value":21.217984,"marketCap":63462991461},{"date":"2022-07-01","value":22.059752,"marketCap":65980719558},{"date":"2022-07-08","value":21.554692,"marketCap":64470082700},{"date":"2022-07-15","value":21.505815,"marketCap":64323892036},{"date":"2022-07-22","value":21.003469,"marketCap":62821376881},{"date":"2022-07-29","value":22.260691,"marketCap":66581725620},{"date":"2022-08-05","value":22.420898,"marketCap":67060906129},{"date":"2022-08-12","value":30.606394,"marketCap":68956206675},{"date":"2022-08-19","value":31.637323,"marketCap":71278889479},{"date":"2022-08-26","value":30.698772,"marketCap":69164332374},{"date":"2022-09-02","value":30.236886,"marketCap":68123703878},{"date":"2022-09-09","value":30.728332,"marketCap":69230932598},{"date":"2022-09-16","value":29.863682,"marketCap":67282876053},{"date":"2022-09-23","value":28.729291,"marketCap":64727092466},{"date":"2022-09-30","value":25.536737,"marketCap":57534268300},{"date":"2022-10-07","value":23.792657,"marketCap":53604855098},{"date":"2022-10-14","value":23.763096,"marketCap":53538254875},{"date":"2022-10-21","value":24.213896,"marketCap":54553908287},{"date":"2022-10-28","value":25.647589,"marketCap":57784019139},{"date":"2022-11-04","value":23.532926,"marketCap":55937764511},{"date":"2022-11-11","value":21.615376,"marketCap":51379749140},{"date":"2022-11-18","value":20.738982,"marketCap":49296561127},{"date":"2022-11-25","value":21.569804,"marketCap":51271423363},{"date":"2022-12-02","value":21.198213,"marketCap":50388151646},{"date":"2022-12-09","value":20.430492,"marketCap":48563278947},{"date":"2022-12-16","value":20.549681,"marketCap":48846592517},{"date":"2022-12-23","value":21.310391,"marketCap":50654799711},{"date":"2022-12-30","value":21.496187,"marketCap":51096435570},{"date":"2023-01-06","value":21.688993,"marketCap":51554736933},{"date":"2023-01-13","value":22.057079,"marketCap":52429675898},{"date":"2023-01-20","value":21.8818,"marketCap":52013038296},{"date":"2023-01-27","value":21.892317,"marketCap":52038036552},{"date":"2023-02-03","value":21.12109,"marketCap":50204831101},{"date":"2023-02-10","value":49.912682,"marketCap":49613205705},{"date":"2023-02-17","value":49.208506,"marketCap":48913254533},{"date":"2023-02-24","value":47.893397,"marketCap":47606036169},{"date":"2023-03-03","value":47.002747,"marketCap":46720730934},{"date":"2023-03-10","value":44.708906,"marketCap":44440652360},{"date":"2023-03-17","value":46.552203,"marketCap":46272889611},{"date":"2023-03-24","value":45.232944,"marketCap":44961545988},{"date":"2023-03-31","value":46.980752,"marketCap":46698867475},{"date":"2023-04-06","value":48.241191,"marketCap":47951743548},{"date":"2023-04-14","value":49.039469,"marketCap":48745231727},{"date":"2023-04-21","value":48.073132,"marketCap":47784693405},{"date":"2023-04-28","value":48.190773,"marketCap":47901628505},{"date":"2023-05-05","value":47.535345,"marketCap":47250132947},{"date":"2023-05-12","value":36.219774,"marketCap":46361311153},{"date":"2023-05-19","value":34.404214,"marketCap":44037394005},{"date":"2023-05-26","value":32.934786,"marketCap":42156525810},{"date":"2023-06-02","value":32.013944,"marketCap":40977848408},{"date":"2023-06-09","value":34.802592,"marketCap":44547318271},{"date":"2023-06-16","value":34.528299,"marketCap":44196222875},{"date":"2023-06-23","value":34.613199,"marketCap":44304895260},{"date":"2023-06-30","value":33.842566,"marketCap":43318484384},{"date":"2023-07-07","value":34.188698,"marketCap":43761533337},{"date":"2023-07-14","value":34.639323,"marketCap":44338332916},{"date":"2023-07-21","value":34.685038,"marketCap":44396848816},{"date":"2023-07-28","value":34.848308,"marketCap":44605834171},{"date":"2023-08-04","value":33.13724,"marketCap":42415667650},{"date":"2023-08-11","value":17.898042,"marketCap":41738232900},{"date":"2023-08-18","value":17.25575,"marketCap":40240409386},{"date":"2023-08-25","value":17.248574,"marketCap":40223673927},{"date":"2023-09-01","value":17.41722,"marketCap":40616957197},{"date":"2023-09-08","value":16.516577,"marketCap":38516657185},{"date":"2023-09-15","value":17.406455,"marketCap":40591854009},{"date":"2023-09-22","value":17.004575,"marketCap":39654668347},{"date":"2023-09-29","value":15.838403,"marketCap":36935156379},{"date":"2023-10-06","value":14.704526,"marketCap":34290953974},{"date":"2023-10-13","value":14.909054,"marketCap":34767914535},{"date":"2023-10-20","value":14.582526,"marketCap":34006451184},{"date":"2023-10-27","value":14.700937,"marketCap":34282586245},{"date":"2023-11-03","value":14.740408,"marketCap":34374631266},{"date":"2023-11-10","value":21.867834,"marketCap":37547071114},{"date":"2023-11-17","value":22.842554,"marketCap":39220664656},{"date":"2023-11-24","value":22.886416,"marketCap":39295976366},{"date":"2023-12-01","value":22.096893,"marketCap":37940365597},{"date":"2023-12-08","value":23.022877,"marketCap":39530279462},{"date":"2023-12-15","value":23.958608,"marketCap":41136929262},{"date":"2023-12-22","value":22.78407,"marketCap":39120249044},{"date":"2023-12-29","value":22.935152,"marketCap":39379656043},{"date":"2024-01-05","value":23.490742,"marketCap":40333604362},{"date":"2024-01-12","value":22.95952,"marketCap":39421495881},{"date":"2024-01-19","value":22.165124,"marketCap":38057517145},{"date":"2024-01-26","value":22.023789,"marketCap":37814846081},{"date":"2024-02-02","value":22.749955,"marketCap":39061673270},{"date":"2024-02-09","value":21.531556,"marketCap":36969681342},{"date":"2024-02-16","value":22.169997,"marketCap":38065885112},{"date":"2024-02-23","value":19.136376,"marketCap":38157932757},{"date":"2024-03-01","value":20.087719,"marketCap":40054910982},{"date":"2024-03-08","value":20.154916,"marketCap":40188901903},{"date":"2024-03-15","value":19.995323,"marketCap":39870673465},{"date":"2024-03-22","value":20.369106,"marketCap":40615997964},{"date":"2024-03-28","value":20.381157,"marketCap":40640027158},{"date":"2024-04-05","value":20.435764,"marketCap":40748914288},{"date":"2024-04-12","value":20.591185,"marketCap":41058823811},{"date":"2024-04-19","value":20.40216,"marketCap":40681906823},{"date":"2024-04-26","value":21.410296,"marketCap":42692130755},{"date":"2024-05-03","value":25.400873,"marketCap":42851273483},{"date":"2024-05-10","value":26.254329,"marketCap":44291052595},{"date":"2024-05-17","value":26.482886,"marketCap":44676629510},{"date":"2024-05-24","value":26.105269,"marketCap":44039589389},{"date":"2024-05-31","value":26.582259,"marketCap":44844271647},{"date":"2024-06-07","value":25.971116,"marketCap":43813272504},{"date":"2024-06-14","value":25.18607,"marketCap":42488899622},{"date":"2024-06-21","value":24.748829,"marketCap":41751274219},{"date":"2024-06-28","value":24.649456,"marketCap":41583632082},{"date":"2024-07-05","value":24.45071,"marketCap":41248347808},{"date":"2024-07-12","value":25.653123,"marketCap":43276817666},{"date":"2024-07-15","value":25.822056,"marketCap":43561809299},{"date":"2024-08-02","value":27.751041,"marketCap":46510744840},{"date":"2024-08-09","value":27.125341,"marketCap":45462071841},{"date":"2024-08-16","value":27.675957,"marketCap":46384904080},{"date":"2024-08-23","value":28.251601,"marketCap":47349683239},{"date":"2024-08-30","value":28.091422,"marketCap":47081222951},{"date":"2024-09-06","value":28.702105,"marketCap":48104727798},{"date":"2024-09-13","value":28.622015,"marketCap":47970497654},{"date":"2024-09-20","value":28.772183,"marketCap":48222179174},{"date":"2024-09-27","value":28.596987,"marketCap":47928550734},{"date":"2024-10-04","value":29.072519,"marketCap":48725542213},{"date":"2024-10-11","value":27.776069,"marketCap":46552691760},{"date":"2024-10-18","value":29.903449,"marketCap":50118179956},{"date":"2024-10-25","value":30.419025,"marketCap":50982286507},{"date":"2024-10-31","value":29.257726,"marketCap":49035949421},{"date":"2024-11-08","value":19.235643,"marketCap":47569745120},{"date":"2024-11-15","value":19.086187,"marketCap":47200140884},{"date":"2024-11-22","value":19.826673,"marketCap":49031361869},{"date":"2024-11-29","value":19.955748,"marketCap":49350565527},{"date":"2024-12-06","value":19.330751,"marketCap":47804947815},{"date":"2024-12-13","value":18.284561,"marketCap":45217718167},{"date":"2024-12-20","value":17.999236,"marketCap":44512110081},{"date":"2024-12-27","value":18.2438,"marketCap":45116917012},{"date":"2025-01-03","value":18.478174,"marketCap":45696523654},{"date":"2025-01-10","value":18.546108,"marketCap":45864525579},{"date":"2025-01-17","value":18.702357,"marketCap":46250930007},{"date":"2025-01-24","value":18.073964,"marketCap":44696912199},{"date":"2025-01-31","value":18.957112,"marketCap":46880937227},{"date":"2025-02-07","value":18.47138,"marketCap":45679723461},{"date":"2025-02-14","value":22.427941,"marketCap":47636945890},{"date":"2025-02-21","value":22.273702,"marketCap":47309342136},{"date":"2025-02-28","value":22.657161,"marketCap":48123809867},{"date":"2025-03-07","value":21.537942,"marketCap":45746589090},{"date":"2025-03-14","value":21.698404,"marketCap":46087409273},{"date":"2025-03-21","value":22.05543,"marketCap":46845734180}]},{"symbol":"PEG","name":"公務集團","items":[{"date":"2020-03-27","value":13.271151,"marketCap":22468058790},{"date":"2020-04-03","value":13.235348,"marketCap":22407443523},{"date":"2020-04-09","value":15.798279,"marketCap":26746486351},{"date":"2020-04-17","value":16.296544,"marketCap":27590048811},{"date":"2020-04-24","value":15.326867,"marketCap":25948385342},{"date":"2020-05-01","value":14.742077,"marketCap":24958335989},{"date":"2020-05-08","value":17.112663,"marketCap":24659347246},{"date":"2020-05-15","value":15.951233,"marketCap":22985727410},{"date":"2020-05-22","value":16.884588,"marketCap":24330690783},{"date":"2020-05-29","value":17.909172,"marketCap":25807116741},{"date":"2020-06-05","value":18.765331,"marketCap":27040842541},{"date":"2020-06-12","value":17.442495,"marketCap":25134635054},{"date":"2020-06-19","value":17.09161,"marketCap":24629009726},{"date":"2020-06-26","value":16.667039,"marketCap":24017203080},{"date":"2020-07-02","value":17.582849,"marketCap":25336885186},{"date":"2020-07-10","value":17.751274,"marketCap":25579585343},{"date":"2020-07-17","value":19.326747,"marketCap":27849843066},{"date":"2020-07-24","value":18.340761,"marketCap":26429035894},{"date":"2020-07-31","value":16.269101,"marketCap":28291967368},{"date":"2020-08-07","value":16.18476,"marketCap":28145298249},{"date":"2020-08-14","value":16.045161,"marketCap":27902535569},{"date":"2020-08-21","value":15.49549,"marketCap":26946657515},{"date":"2020-08-28","value":15.169759,"marketCap":26380211261},{"date":"2020-09-04","value":15.274458,"marketCap":26562283271},{"date":"2020-09-11","value":15.23665,"marketCap":26496535045},{"date":"2020-09-18","value":14.928369,"marketCap":25960434126},{"date":"2020-09-25","value":15.742697,"marketCap":27376549761},{"date":"2020-10-02","value":16.27201,"marketCap":28297024924},{"date":"2020-10-09","value":16.740248,"marketCap":29111291415},{"date":"2020-10-16","value":17.304461,"marketCap":30092457248},{"date":"2020-10-23","value":17.717441,"marketCap":30810630177},{"date":"2020-10-30","value":15.392496,"marketCap":29415060734},{"date":"2020-11-06","value":15.463966,"marketCap":29551639692},{"date":"2020-11-13","value":15.718082,"marketCap":30037253764},{"date":"2020-11-20","value":15.408379,"marketCap":29445411614},{"date":"2020-11-27","value":15.71014,"marketCap":30022078325},{"date":"2020-12-04","value":15.254851,"marketCap":29152019778},{"date":"2020-12-11","value":14.950442,"marketCap":28570294588},{"date":"2020-12-18","value":15.040441,"marketCap":28742282905},{"date":"2020-12-24","value":15.127793,"marketCap":28909212742},{"date":"2020-12-31","value":15.432202,"marketCap":29490937933},{"date":"2021-01-08","value":15.170146,"marketCap":28990148421},{"date":"2021-01-15","value":15.718082,"marketCap":30037253764},{"date":"2021-01-22","value":15.448084,"marketCap":29521288813},{"date":"2021-01-29","value":14.937207,"marketCap":28545002188},{"date":"2021-02-05","value":15.702199,"marketCap":30006902885},{"date":"2021-02-12","value":15.424261,"marketCap":29475762493},{"date":"2021-02-19","value":15.286615,"marketCap":29212721538},{"date":"2021-02-26","value":14.293857,"marketCap":27229797409},{"date":"2021-03-05","value":14.916817,"marketCap":28416537187},{"date":"2021-03-12","value":15.295969,"marketCap":29138820304},{"date":"2021-03-19","value":15.61944,"marketCap":29755033872},{"date":"2021-03-26","value":15.722845,"marketCap":29952020177},{"date":"2021-04-01","value":15.820947,"marketCap":30138904620},{"date":"2021-04-09","value":16.23987,"marketCap":30936951701},{"date":"2021-04-16","value":16.796665,"marketCap":31997647188},{"date":"2021-04-23","value":16.687957,"marketCap":31790559021},{"date":"2021-04-30","value":16.746288,"marketCap":31901679501},{"date":"2021-05-07","value":15.164391,"marketCap":31921043433},{"date":"2021-05-14","value":15.013107,"marketCap":31602591219},{"date":"2021-05-21","value":15.133174,"marketCap":31855331072},{"date":"2021-05-28","value":14.917054,"marketCap":31400399336},{"date":"2021-06-04","value":14.712941,"marketCap":30970741586},{"date":"2021-06-11","value":14.840212,"marketCap":31238645830},{"date":"2021-06-18","value":14.249485,"marketCap":29995165754},{"date":"2021-06-25","value":14.374354,"marketCap":30258015201},{"date":"2021-07-02","value":14.431986,"marketCap":30379330330},{"date":"2021-07-09","value":14.525638,"marketCap":30576467415},{"date":"2021-07-16","value":14.825804,"marketCap":31208317048},{"date":"2021-07-23","value":14.700935,"marketCap":30945467601},{"date":"2021-07-30","value":14.943469,"marketCap":31456002104},{"date":"2021-08-06","value":21.855067,"marketCap":32279934025},{"date":"2021-08-13","value":22.153655,"marketCap":32720948099},{"date":"2021-08-20","value":22.232384,"marketCap":32837230826},{"date":"2021-08-27","value":21.96539,"marketCap":32442880710},{"date":"2021-09-03","value":21.955121,"marketCap":32427713398},{"date":"2021-09-10","value":21.270521,"marketCap":31416559254},{"date":"2021-09-17","value":21.191792,"marketCap":31300276527},{"date":"2021-09-24","value":20.777609,"marketCap":30688528270},{"date":"2021-10-01","value":20.695457,"marketCap":30567189773},{"date":"2021-10-08","value":20.500346,"marketCap":30279010842},{"date":"2021-10-15","value":21.260252,"marketCap":31401391941},{"date":"2021-10-22","value":21.852431,"marketCap":32276040276},{"date":"2021-10-29","value":21.838739,"marketCap":32255817193},{"date":"2021-11-05","value":-49.031044,"marketCap":32458551105},{"date":"2021-11-12","value":-47.488082,"marketCap":31437110488},{"date":"2021-11-19","value":-48.17554,"marketCap":31892207793},{"date":"2021-11-26","value":-48.610931,"marketCap":32180436086},{"date":"2021-12-03","value":-48.465801,"marketCap":32084359988},{"date":"2021-12-10","value":-48.733145,"marketCap":32261342273},{"date":"2021-12-17","value":-48.95466,"marketCap":32407984738},{"date":"2021-12-23","value":-49.328943,"marketCap":32655759937},{"date":"2021-12-31","value":-50.971204,"marketCap":33742936832},{"date":"2022-01-07","value":-51.177441,"marketCap":33879466024},{"date":"2022-01-14","value":-49.840717,"marketCap":32994554598},{"date":"2022-01-21","value":-49.985847,"marketCap":33090630695},{"date":"2022-01-28","value":-50.436514,"marketCap":33388972262},{"date":"2022-02-04","value":-50.902458,"marketCap":33697427102},{"date":"2022-02-11","value":-50.375407,"marketCap":33348519168},{"date":"2022-02-18","value":-49.405327,"marketCap":32706326304},{"date":"2022-02-25","value":-50.26203,"marketCap":32569795643},{"date":"2022-03-04","value":-52.377266,"marketCap":33940468406},{"date":"2022-03-11","value":-50.92062,"marketCap":32996561888},{"date":"2022-03-18","value":-51.757417,"marketCap":33538806058},{"date":"2022-03-25","value":-52.927382,"marketCap":34296943739},{"date":"2022-04-01","value":-55.058114,"marketCap":35677658061},{"date":"2022-04-08","value":-55.85617,"marketCap":36194798334},{"date":"2022-04-14","value":-56.406287,"marketCap":36551273668},{"date":"2022-04-22","value":-57.243083,"marketCap":37093517837},{"date":"2022-04-29","value":-53.973378,"marketCap":34974748952},{"date":"2022-05-06","value":-26.70535,"marketCap":34663543760},{"date":"2022-05-13","value":-26.378408,"marketCap":34239173716},{"date":"2022-05-20","value":-25.982232,"marketCap":33724937073},{"date":"2022-05-27","value":-26.555341,"marketCap":34468832799},{"date":"2022-06-03","value":-26.347637,"marketCap":34199233006},{"date":"2022-06-10","value":-25.182187,"marketCap":32686478611},{"date":"2022-06-17","value":-22.755127,"marketCap":29536155104},{"date":"2022-06-24","value":-24.043661,"marketCap":31208672338},{"date":"2022-07-01","value":-24.874477,"marketCap":32287071510},{"date":"2022-07-08","value":-24.024429,"marketCap":31183709394},{"date":"2022-07-15","value":-23.289773,"marketCap":30230124941},{"date":"2022-07-22","value":-23.116686,"marketCap":30005458447},{"date":"2022-07-29","value":-25.259114,"marketCap":32786330386},{"date":"2022-08-05","value":-32.62243,"marketCap":32296205528},{"date":"2022-08-12","value":-34.06862,"marketCap":33727934133},{"date":"2022-08-19","value":-34.9706,"marketCap":34620893785},{"date":"2022-08-26","value":-33.605033,"marketCap":33268982803},{"date":"2022-09-02","value":-32.254583,"marketCap":31932037625},{"date":"2022-09-09","value":-34.265141,"marketCap":33922489588},{"date":"2022-09-16","value":-33.438746,"marketCap":33104358956},{"date":"2022-09-23","value":-31.715411,"marketCap":31398257274},{"date":"2022-09-30","value":-28.334248,"marketCap":28050905728},{"date":"2022-10-07","value":-27.8757,"marketCap":27596943000},{"date":"2022-10-14","value":-27.114812,"marketCap":26843664187},{"date":"2022-10-21","value":-27.361723,"marketCap":27088105656},{"date":"2022-10-28","value":-28.938927,"marketCap":28649537897},{"date":"2022-11-04","value":41.98285,"marketCap":28884200680},{"date":"2022-11-11","value":42.272937,"marketCap":29083780577},{"date":"2022-11-18","value":41.837806,"marketCap":28784410731},{"date":"2022-11-25","value":42.947389,"marketCap":29547803839},{"date":"2022-12-02","value":44.180259,"marketCap":30396018404},{"date":"2022-12-09","value":43.346259,"marketCap":29822226198},{"date":"2022-12-16","value":42.961894,"marketCap":29557782834},{"date":"2022-12-23","value":44.296294,"marketCap":30475850363},{"date":"2022-12-30","value":44.434085,"marketCap":30570650814},{"date":"2023-01-06","value":45.427634,"marketCap":31254211964},{"date":"2023-01-13","value":45.442138,"marketCap":31264190959},{"date":"2023-01-20","value":43.824903,"marketCap":30151533029},{"date":"2023-01-27","value":43.969946,"marketCap":30251322978},{"date":"2023-02-03","value":44.129494,"marketCap":30361091922},{"date":"2023-02-10","value":43.984451,"marketCap":30261301973},{"date":"2023-02-17","value":45.130294,"marketCap":31049642569},{"date":"2023-02-24","value":29.582716,"marketCap":30499779996},{"date":"2023-03-03","value":29.205373,"marketCap":30110739466},{"date":"2023-03-10","value":27.265443,"marketCap":28110672127},{"date":"2023-03-17","value":28.315231,"marketCap":29193002832},{"date":"2023-03-24","value":28.436174,"marketCap":29317695309},{"date":"2023-03-31","value":30.211621,"marketCap":31148180879},{"date":"2023-04-06","value":30.559937,"marketCap":31507295214},{"date":"2023-04-14","value":30.709907,"marketCap":31661913886},{"date":"2023-04-21","value":30.942118,"marketCap":31901323443},{"date":"2023-04-28","value":30.695394,"marketCap":31646950789},{"date":"2023-05-05","value":13.659171,"marketCap":31689275914},{"date":"2023-05-12","value":13.644116,"marketCap":31654348354},{"date":"2023-05-19","value":13.207521,"marketCap":30641449124},{"date":"2023-05-26","value":12.867709,"marketCap":29853084206},{"date":"2023-06-02","value":12.882764,"marketCap":29888011766},{"date":"2023-06-09","value":13.364523,"marketCap":31005693675},{"date":"2023-06-16","value":13.390332,"marketCap":31065569491},{"date":"2023-06-23","value":13.358071,"marketCap":30990724721},{"date":"2023-06-29","value":13.226878,"marketCap":30686355987},{"date":"2023-07-07","value":13.534429,"marketCap":31399876134},{"date":"2023-07-14","value":13.773158,"marketCap":31953727437},{"date":"2023-07-21","value":13.863488,"marketCap":32163292795},{"date":"2023-07-28","value":13.614006,"marketCap":31584493235},{"date":"2023-08-04","value":10.985829,"marketCap":30540605516},{"date":"2023-08-11","value":10.86554,"marketCap":30206201109},{"date":"2023-08-18","value":10.843996,"marketCap":30146307782},{"date":"2023-08-25","value":10.901447,"marketCap":30306023320},{"date":"2023-09-01","value":10.96608,"marketCap":30485703300},{"date":"2023-09-08","value":10.800907,"marketCap":30026521128},{"date":"2023-09-15","value":11.021737,"marketCap":30640427727},{"date":"2023-09-22","value":10.851177,"marketCap":30166272224},{"date":"2023-09-29","value":10.17253,"marketCap":28279632432},{"date":"2023-10-06","value":10.154576,"marketCap":28229721327},{"date":"2023-10-13","value":10.874517,"marketCap":30231156661},{"date":"2023-10-20","value":10.74166,"marketCap":29861814480},{"date":"2023-10-27","value":10.987625,"marketCap":30545596627},{"date":"2023-11-03","value":11.2667,"marketCap":31603093032},{"date":"2023-11-10","value":10.842111,"marketCap":30412121851},{"date":"2023-11-17","value":11.273806,"marketCap":31623025604},{"date":"2023-11-24","value":11.563379,"marketCap":32435277917},{"date":"2023-12-01","value":11.090824,"marketCap":31109761873},{"date":"2023-12-08","value":11.089048,"marketCap":31104778730},{"date":"2023-12-15","value":11.188533,"marketCap":31383834739},{"date":"2023-12-22","value":10.721308,"marketCap":30073268125},{"date":"2023-12-29","value":10.831452,"marketCap":30382222992},{"date":"2024-01-05","value":10.977127,"marketCap":30790840720},{"date":"2024-01-12","value":10.714202,"marketCap":30053335553},{"date":"2024-01-19","value":10.36245,"marketCap":29066673235},{"date":"2024-01-26","value":10.209669,"marketCap":28638122935},{"date":"2024-02-02","value":10.486807,"marketCap":29415493247},{"date":"2024-02-09","value":10.339356,"marketCap":29001892376},{"date":"2024-02-16","value":10.588069,"marketCap":29699532399},{"date":"2024-02-23","value":10.724861,"marketCap":30083234411},{"date":"2024-03-01","value":12.138823,"marketCap":31111803590},{"date":"2024-03-08","value":12.695186,"marketCap":32537761254},{"date":"2024-03-15","value":12.44813,"marketCap":31904556278},{"date":"2024-03-22","value":12.41895,"marketCap":31829768288},{"date":"2024-03-28","value":12.965586,"marketCap":33230796623},{"date":"2024-04-05","value":12.860538,"marketCap":32961559861},{"date":"2024-04-12","value":12.926679,"marketCap":33131079304},{"date":"2024-04-19","value":12.664061,"marketCap":32457987399},{"date":"2024-04-26","value":13.245713,"marketCap":33948761321},{"date":"2024-05-03","value":19.289599,"marketCap":34875594299},{"date":"2024-05-10","value":20.275842,"marketCap":36658722371},{"date":"2024-05-17","value":20.446644,"marketCap":36967532260},{"date":"2024-05-24","value":20.262068,"marketCap":36633818347},{"date":"2024-05-31","value":20.361243,"marketCap":36813127315},{"date":"2024-06-07","value":20.507251,"marketCap":37077109963},{"date":"2024-06-14","value":20.168402,"marketCap":36464470989},{"date":"2024-06-21","value":20.270332,"marketCap":36648760761},{"date":"2024-06-28","value":20.143608,"marketCap":36419643747},{"date":"2024-07-05","value":20.383282,"marketCap":36852973753},{"date":"2024-07-12","value":21.083019,"marketCap":38118098139},{"date":"2024-07-15","value":21.014147,"marketCap":37993578022},{"date":"2024-08-02","value":24.06323,"marketCap":39728393023},{"date":"2024-08-09","value":23.945554,"marketCap":39534109972},{"date":"2024-08-16","value":24.259357,"marketCap":40052198107},{"date":"2024-08-23","value":24.473587,"marketCap":40405892891},{"date":"2024-08-30","value":24.262374,"marketCap":40057179723},{"date":"2024-09-06","value":24.410223,"marketCap":40301278941},{"date":"2024-09-13","value":25.137401,"marketCap":41501848561},{"date":"2024-09-20","value":25.176626,"marketCap":41566609577},{"date":"2024-09-27","value":26.377525,"marketCap":43549293016},{"date":"2024-10-04","value":27.63877,"marketCap":45631608788},{"date":"2024-10-11","value":26.763743,"marketCap":44186939951},{"date":"2024-10-18","value":27.065476,"marketCap":44685101619},{"date":"2024-10-25","value":27.303846,"marketCap":45078649337},{"date":"2024-10-31","value":26.661154,"marketCap":44017564984},{"date":"2024-11-08","value":20.652326,"marketCap":41965527210},{"date":"2024-11-15","value":21.331502,"marketCap":43345611627},{"date":"2024-11-22","value":22.643267,"marketCap":46011117629},{"date":"2024-11-29","value":23.121386,"marketCap":46982657200},{"date":"2024-12-06","value":22.439759,"marketCap":45597590529},{"date":"2024-12-13","value":21.074053,"marketCap":42822474934},{"date":"2024-12-20","value":20.397329,"marketCap":41447372772},{"date":"2024-12-27","value":20.939198,"marketCap":42548450953},{"date":"2025-01-03","value":20.865641,"marketCap":42398983327},{"date":"2025-01-10","value":20.909776,"marketCap":42488663902},{"date":"2025-01-17","value":21.694383,"marketCap":44082985250},{"date":"2025-01-24","value":21.618374,"marketCap":43928535369},{"date":"2025-01-31","value":20.554251,"marketCap":41766237042},{"date":"2025-02-07","value":20.578769,"marketCap":41816059584},{"date":"2025-02-14","value":20.56651,"marketCap":41791148313},{"date":"2025-02-21","value":20.76021,"marketCap":42184746396},{"date":"2025-02-28","value":22.705367,"marketCap":40233910386},{"date":"2025-03-07","value":22.001979,"marketCap":38987506719},{"date":"2025-03-14","value":22.435266,"marketCap":39755291378},{"date":"2025-03-21","value":23.436891,"marketCap":41530170201}]}],"industryCompare":{"bkCode":"BK4208","name":"複合型公用事業","current":24.198356,"rank":4,"totalCount":17,"items":[{"symbol":"AVA","name":"阿維斯塔","value":17.805835,"marketCap":3205050360},{"symbol":"SRE","name":"桑普拉能源","value":15.939185,"marketCap":45602007430},{"symbol":"NWE","name":"NorthWestern Corp","value":15.373674,"marketCap":3445409343},{"symbol":"BKH","name":"黑山","value":15.83924,"marketCap":4325696396},{"symbol":"CMS","name":"CMS能源","value":21.95232,"marketCap":22018176874},{"symbol":"ED","name":"愛迪生聯合電氣","value":20.665538,"marketCap":37611278598},{"symbol":"DTE","name":"DTE能源","value":20.240371,"marketCap":28417480821},{"symbol":"D","name":"道明尼資源","value":22.05543,"marketCap":46845734180},{"symbol":"CNP","name":"中點能源","value":22.999199,"marketCap":23436183614},{"symbol":"NI","name":"印北瓦電","value":24.454907,"marketCap":18595511515},{"symbol":"PEG","name":"公務集團","value":23.436891,"marketCap":41530170201},{"symbol":"UTL","name":"Unitil Corp","value":19.408436,"marketCap":914137323},{"symbol":"WEC","name":"威州能源","value":22.431153,"marketCap":34256856380},{"symbol":"AEE","name":"阿曼瑞恩","value":22.827858,"marketCap":26982528012},{"symbol":"NGG","name":"英國國家電網公司","value":26.551563,"marketCap":62277831280.39},{"symbol":"AQN","name":"Algonquin Power & Utilities Corp","value":-2.846737409043025,"marketCap":3929969852.17},{"symbol":"BIP","name":"布魯克菲爾德公共建設","value":232.911038,"marketCap":13275929187}]},"updateTime":1742722728494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRE\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":4,"totalSize":36}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP