美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Surf Air Mobility Inc.

2.49

+0.04001.63%

盤後：2.41-0.0800-3.21%19:50 EDT

成交量：11.95萬

成交額：28.81萬

市值：4,744.09萬

市盈率：-0.43

高：2.50

開：2.43

低：2.32

收：2.45

資料載入中...

總覽公司新聞公告

Surf Air Mobility Inc.盤中異動早盤股價大漲5.72%報3.70美元

Surf Air Mobility Inc.盤中異動早盤股價大跌7.57%報4.03美元

Surf Air Mobility Inc.盤中異動股價大漲6.01%

Flyexclusive, Inc.盤中異動大幅跳水5.96%報2.21美元

Surf Air Mobility Inc.盤中異動股價大漲6.16%報4.48美元

Surf Air Mobility Inc.盤中異動早盤急速拉昇5.52%報4.37美元

美國OTC市場Ana Holdings Inc盤中異動股價大漲6.38%

Surf Air Mobility Inc.盤中異動大幅上漲6.73%

Surf Air Mobility Inc.盤中異動早盤股價大跌7.36%報3.46美元

Azul Sa盤中異動股價大跌5.15%報2.58美元

Azul Sa盤中異動早盤大幅拉昇5.10%報2.68美元

梅薩航空盤中異動早盤股價大漲5.03%報0.914美元

Flyexclusive, Inc.盤中異動股價大漲5.12%

Surf Air Mobility Inc.盤中異動大幅拉昇7.48%報2.88美元

Surf Air Mobility Inc.2024財年第三財季實現淨利潤-12.23百萬美元，同比增加83.61%

Latam Airlines Group Sa盤中異動大幅下跌5.02%報26.32美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRFM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRFM\",,,,,undefined,":{"symbol":"SRFM","market":"US","secType":"STK","nameCN":"Surf Air Mobility Inc.","latestPrice":2.49,"timestamp":1744920000000,"preClose":2.45,"halted":0,"volume":119482,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.49,"latestTime":"19:50 EDT","volume":1149,"amount":2753.919,"timestamp":1744933810783},"delay":0,"floatShares":11380284,"shares":19052557,"eps":-5.80217,"marketStatus":"休市中","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":2.43,"high":2.5,"low":2.3207,"amount":288103.4099328,"amplitude":0.073184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.80217,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1690430400000,"exchange":"NYSE","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.45,"latestTime":"09:09 EDT","volume":1,"amount":2.45,"timestamp":1744895388306},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.49,"latestTime":"19:50 EDT","volume":1149,"amount":2753.919,"timestamp":1744933810783},"volumeRatio":1.3219726156500518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRFM\",,,,,undefined,":{"symbol":"SRFM","floatShares":11380284,"roa":"-32.04%","roe":"--","lyrEps":-5.80217,"volumeRatio":1.3219726156500518,"shares":19052557,"dividePrice":0,"high":2.5,"amplitude":0.073184,"preClose":2.45,"low":2.3207,"week52Low":0.9,"pbRate":"-0.40","psRate":"0.40","week52High":6.72,"institutionHeld":0,"latestPrice":2.49,"eps":-5.80217,"divideRate":0,"volume":119482,"delay":0,"ttmEps":-5.80217,"open":2.43,"prevYearClose":5.39,"prevWeekClose":2.36,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":2.36,"twentyDayClose":3.7,"sixtyDayClose":3.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRFM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490863791","title":"Surf Air Mobility Inc.盤中異動 早盤股價大漲5.72%報3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863791","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863791?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927611,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，Surf Air Mobility Inc.股票出现异动，股价大幅拉升5.72%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、忠诚旅游涨幅较大，联合大陆航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.40%、0.25%、0.20%，振幅较大的相关个股有Frontier Group Holdings, Inc.、忠诚旅游、联合大陆航空，振幅分别为7.07%、3.05%、2.37%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122333295e8f821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122333295e8f821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008"],"gpt_icon":0},{"id":"2490177700","title":"Surf Air Mobility Inc.盤中異動 早盤股價大跌7.57%報4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177700","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177700?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841030,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Surf Air Mobility Inc.股票出现波动，股价急速跳水7.57%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，阿拉斯加航空、美国航空、达美航空涨幅较大，阿拉斯加航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.37%、0.13%、0.10%，振幅较大的相关个股有阿拉斯加航空、Surf Air Mobility Inc.、达美航空，振幅分别为3.06%、2.09%、1.04%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223031984b0b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223031984b0b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008"],"gpt_icon":0},{"id":"2490775723","title":"Surf Air Mobility Inc.盤中異動 股價大漲6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754875,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Surf Air Mobility Inc.股票出现异动，股价大幅上涨6.01%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Latam Airlines Group Sa涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为0.23%、0.21%、0.17%，振幅较大的相关个股有Frontier Group Holdings, Inc.、捷蓝航空、西南航空，振幅分别为2.41%、2.28%、1.70%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223435a1e0a9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223435a1e0a9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008"],"gpt_icon":0},{"id":"2489269565","title":"Flyexclusive, Inc.盤中異動 大幅跳水5.96%報2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269565?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 04:59","pubTimestamp":1733518757,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时59分，Flyexclusive, Inc.股票出现异动，股价快速下挫5.96%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、梅萨航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.49%、4.75%、2.02%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为15.06%、8.09%、7.28%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045918971c3408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045918971c3408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYX","SRFM","BK4008"],"gpt_icon":0},{"id":"2489468798","title":"Surf Air Mobility Inc.盤中異動 股價大漲6.16%報4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:02","pubTimestamp":1733410973,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时02分，Surf Air Mobility Inc.股票出现异动，股价急速拉升6.16%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，美国航空、梅萨航空、Azul Sa涨幅较大，美国航空、捷蓝航空、西南航空较为活跃，换手率分别为4.09%、1.19%、0.83%，振幅较大的相关个股有梅萨航空、西南航空、Surf Air Mobility Inc.，振幅分别为10.00%、4.99%、4.76%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523025398e59fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523025398e59fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SRFM"],"gpt_icon":0},{"id":"2488940998","title":"Surf Air Mobility Inc.盤中異動 早盤急速拉昇5.52%報4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940998?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:15","pubTimestamp":1733242510,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时15分，Surf Air Mobility Inc.股票出现波动，股价大幅拉升5.52%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.95%、0.85%、0.55%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、梅萨航空，振幅分别为9.84%、6.53%、5.82%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204001510a269c964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204001510a269c964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SRFM"],"gpt_icon":0},{"id":"2488413677","title":"美國OTC市場Ana Holdings Inc盤中異動 股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488413677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488413677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:45","pubTimestamp":1733150704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时45分，美国OTC市场Ana Holdings Inc股票出现异动，股价快速上涨6.38%。截至发稿，该股报4.00美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场Ana Holdings Inc股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、联合大陆航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为1.02%、0.19%、0.14%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.，振幅分别为8.39%、2.40%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224504abf00808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224504abf00808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALNPY","SRFM"],"gpt_icon":0},{"id":"2488341677","title":"Surf Air Mobility Inc.盤中異動 大幅上漲6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488341677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488341677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149908,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Surf Air Mobility Inc.股票出现异动，股价急速拉升6.73%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、捷蓝航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为0.45%、0.08%、0.05%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为5.49%、0.93%、0.85%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223149971b2dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223149971b2dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008"],"gpt_icon":0},{"id":"2487568843","title":"Surf Air Mobility Inc.盤中異動 早盤股價大跌7.36%報3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:44","pubTimestamp":1732891492,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时44分，Surf Air Mobility Inc.股票出现异动，股价快速下跌7.36%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，瑞安航空、Frontier Group Holdings, Inc.、西空航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、Azul Sa较为活跃，换手率分别为0.30%、0.24%、0.20%，振幅较大的相关个股有梅萨航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.，振幅分别为3.57%、2.94%、2.81%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224453971aa742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224453971aa742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008"],"gpt_icon":0},{"id":"2486806486","title":"Azul Sa盤中異動 股價大跌5.15%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486806486?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:53","pubTimestamp":1732733596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时53分，Azul Sa股票出现异动，股价快速下挫5.15%。截至发稿，该股报2.58美元/股，成交量65.804万股，换手率0.57%，振幅6.43%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Latam Airlines Group Sa、Surf Air Mobility Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为1.92%、1.61%、1.44%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Flyexclusive, Inc.，振幅分别为12.90%、10.78%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025316a25a6099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025316a25a6099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2486288035","title":"Azul Sa盤中異動 早盤大幅拉昇5.10%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486288035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486288035?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:47","pubTimestamp":1732546066,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时47分，Azul Sa股票出现异动，股价急速上涨5.10%。截至发稿，该股报2.68美元/股，成交量21.4795万股，换手率0.19%，振幅2.75%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、忠诚旅游涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为0.75%、0.66%、0.64%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、忠诚旅游，振幅分别为10.07%、7.12%、3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224746971a862d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224746971a862d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SRFM","BK4008","AZUL"],"gpt_icon":0},{"id":"2486038305","title":"梅薩航空盤中異動 早盤股價大漲5.03%報0.914美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:43","pubTimestamp":1732545815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时43分，梅萨航空股票出现波动，股价大幅拉升5.03%。截至发稿，该股报0.914美元/股，成交量1.0998万股，换手率0.03%，振幅2.16%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.63%、0.47%、0.45%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.，振幅分别为6.34%、3.54%、3.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224336abde00a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224336abde00a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","MESA","SRFM"],"gpt_icon":0},{"id":"2486903888","title":"Flyexclusive, Inc.盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903888?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:39","pubTimestamp":1732545567,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时39分，Flyexclusive, Inc.股票出现波动，股价急速上涨5.12%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.57%、0.43%、0.34%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、捷蓝航空，振幅分别为6.34%、3.54%、2.64%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223927971a85f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223927971a85f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008","FLYX"],"gpt_icon":0},{"id":"2486486038","title":"Surf Air Mobility Inc.盤中異動 大幅拉昇7.48%報2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486486038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486486038?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:34","pubTimestamp":1732545263,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时34分，Surf Air Mobility Inc.股票出现波动，股价大幅上涨7.48%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Sun Country Airlines Holdings, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.49%、0.34%、0.19%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、Frontier Group Holdings, Inc.，振幅分别为2.99%、2.98%、2.41%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223423abddfb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223423abddfb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008"],"gpt_icon":0},{"id":"2485298074","title":"Surf Air Mobility Inc.2024財年第三財季實現淨利潤-12.23百萬美元，同比增加83.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298074?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291413,"startTime":"0","endTime":"0","summary":"11月23日，Surf Air Mobility Inc.公布财报，公告显示公司2024财年第三财季净利润为-12.23百万美元，同比增加83.61%；其中营业收入为28.39百万美元，同比增加29.22%，每股基本收益为-0.94美元。机构评级：截至2024年11月23日，当前有2家机构对Surf Air Mobility Inc.目标价做出预测，其中目标均价为11.60美元，其中最低目标价为2.20美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000412abd7b99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000412abd7b99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM"],"gpt_icon":0},{"id":"2485626765","title":"Latam Airlines Group Sa盤中異動 大幅下跌5.02%報26.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485626765?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:22","pubTimestamp":1732288954,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时22分，Latam Airlines Group Sa股票出现异动，股价快速下跌5.02%。截至发稿，该股报26.32美元/股，成交量14.2578万股，换手率0.05%，振幅3.74%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、科帕控股较为活跃，换手率分别为1.13%、0.52%、0.52%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Volaris航空，振幅分别为8.37%、5.42%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232234971a81f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232234971a81f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008","LTM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SRFM","fiscalQuarterEnding":"2024/09","expectedEps":-1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-19","symbol":"SRFM","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2024-05-14","symbol":"SRFM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-28","symbol":"SRFM","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-1.28},{"date":"2023-08-16","symbol":"SRFM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692216000000,"name":null,"time":"盤後","dateTimestamp":1692158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRFM","date":"2025-04-17","current":-0.623148,"percent":0.205882,"low":-1.562005,"twenty":-0.627651,"median":-0.356328,"eighty":-0.109367,"high":-0.048834,"avg":-0.425712,"sd":0.335064,"marketCap":46678764},"quantilePoints":[{"date":"2023-08-04","current":-1.24039,"twenty":-1.461502,"median":-1.24039,"eighty":-1.132814,"marketCap":104550000},{"date":"2023-08-11","current":-1.034296,"twenty":-1.28339,"median":-1.146,"eighty":-1.032641,"marketCap":87178726},{"date":"2023-08-18","current":-0.747778,"twenty":-1.207904,"median":-1.141863,"eighty":-1.002626,"marketCap":82296717},{"date":"2023-08-25","current":-0.83016,"twenty":-1.190961,"median":-1.075667,"eighty":-0.865648,"marketCap":91363305},{"date":"2023-09-01","current":-0.99689,"twenty":-1.16448,"median":-0.99689,"eighty":-0.86945,"marketCap":109712678},{"date":"2023-09-08","current":-1.034987,"twenty":-1.193167,"median":-1.034296,"eighty":-0.878322,"marketCap":113905519},{"date":"2023-09-15","current":-1.301671,"twenty":-1.216026,"median":-1.041336,"eighty":-0.888461,"marketCap":143255408},{"date":"2023-09-22","current":-1.339769,"twenty":-1.335959,"median":-1.079435,"eighty":-0.897334,"marketCap":147448249},{"date":"2023-09-29","current":-1.034987,"twenty":-1.31437,"median":-1.085784,"eighty":-0.903671,"marketCap":113905519},{"date":"2023-10-06","current":-0.920694,"twenty":-1.271193,"median":-1.079435,"eighty":-0.907911,"marketCap":101326996},{"date":"2023-10-13","current":-0.781003,"twenty":-1.244584,"median":-1.060385,"eighty":-0.878322,"marketCap":85953245},{"date":"2023-10-20","current":-0.793702,"twenty":-1.239061,"median":-1.034987,"eighty":-0.853988,"marketCap":87350858},{"date":"2023-10-27","current":-0.768303,"twenty":-1.238175,"median":-1.034987,"eighty":-0.844499,"marketCap":84555631},{"date":"2023-11-03","current":-0.8318,"twenty":-1.199783,"median":-1.030159,"eighty":-0.806401,"marketCap":91543699},{"date":"2023-11-10","current":-0.8318,"twenty":-1.188756,"median":-0.99689,"eighty":-0.83016,"marketCap":91543699},{"date":"2023-11-17","current":-0.457643,"twenty":-1.16198,"median":-0.914871,"eighty":-0.800051,"marketCap":74221845},{"date":"2023-11-24","current":-0.330035,"twenty":-1.159125,"median":-0.903037,"eighty":-0.781003,"marketCap":53968563},{"date":"2023-12-01","current":-0.378347,"twenty":-1.156186,"median":-0.888946,"eighty":-0.773383,"marketCap":61868737},{"date":"2023-12-08","current":-0.311034,"twenty":-1.151236,"median":-0.882596,"eighty":-0.744264,"marketCap":50861506},{"date":"2023-12-15","current":-0.445479,"twenty":-1.143518,"median":-0.87452,"eighty":-0.45521,"marketCap":72846517},{"date":"2023-12-22","current":-0.477267,"twenty":-1.128624,"median":-0.860373,"eighty":-0.456165,"marketCap":78044580},{"date":"2023-12-29","current":-0.693388,"twenty":-1.124741,"median":-0.850848,"eighty":-0.458289,"marketCap":113385523},{"date":"2024-01-05","current":-0.58983,"twenty":-1.123882,"median":-0.846836,"eighty":-0.459257,"marketCap":96451321},{"date":"2024-01-12","current":-0.60784,"twenty":-1.117039,"median":-0.8318,"eighty":-0.472764,"marketCap":99396400},{"date":"2024-01-19","current":-0.594332,"twenty":-1.097115,"median":-0.83016,"eighty":-0.472764,"marketCap":97187591},{"date":"2024-01-26","current":-0.504282,"twenty":-1.081975,"median":-0.803226,"eighty":-0.476366,"marketCap":82462198},{"date":"2024-02-02","current":-0.5358,"twenty":-1.079435,"median":-0.785801,"eighty":-0.491675,"marketCap":87616085},{"date":"2024-02-09","current":-0.513287,"twenty":-1.069275,"median":-0.781003,"eighty":-0.502481,"marketCap":83934737},{"date":"2024-02-16","current":-0.490774,"twenty":-1.056576,"median":-0.774653,"eighty":-0.486272,"marketCap":80253389},{"date":"2024-02-23","current":-0.443498,"twenty":-1.050226,"median":-0.760452,"eighty":-0.486272,"marketCap":72522558},{"date":"2024-03-01","current":-0.459257,"twenty":-1.040067,"median":-0.738992,"eighty":-0.477267,"marketCap":75099502},{"date":"2024-03-08","current":-0.463759,"twenty":-1.034987,"median":-0.657368,"eighty":-0.475466,"marketCap":75835771},{"date":"2024-03-15","current":-0.409189,"twenty":-1.034987,"median":-0.616845,"eighty":-0.472764,"marketCap":66912183},{"date":"2024-03-22","current":-0.420625,"twenty":-1.034572,"median":-0.594332,"eighty":-0.459257,"marketCap":68782308},{"date":"2024-03-28","current":-0.360652,"twenty":-1.030986,"median":-0.58983,"eighty":-0.44755,"marketCap":58975197},{"date":"2024-04-05","current":-0.296611,"twenty":-1.019448,"median":-0.583076,"eighty":-0.440634,"marketCap":74359099},{"date":"2024-04-12","current":-0.229723,"twenty":-1.004509,"median":-0.576322,"eighty":-0.413845,"marketCap":57590743},{"date":"2024-04-19","current":-0.159389,"twenty":-0.981651,"median":-0.569568,"eighty":-0.40827,"marketCap":39958121},{"date":"2024-04-26","current":-0.150547,"twenty":-0.943553,"median":-0.55381,"eighty":-0.398023,"marketCap":37741555},{"date":"2024-05-03","current":-0.138479,"twenty":-0.916036,"median":-0.538051,"eighty":-0.36971,"marketCap":34716218},{"date":"2024-05-10","current":-0.147943,"twenty":-0.907911,"median":-0.534286,"eighty":-0.349873,"marketCap":37088700},{"date":"2024-05-17","current":-0.124235,"twenty":-0.903671,"median":-0.522292,"eighty":-0.330035,"marketCap":33181570},{"date":"2024-05-24","current":-0.113985,"twenty":-0.897334,"median":-0.513287,"eighty":-0.309764,"marketCap":30444091},{"date":"2024-05-31","current":-0.106325,"twenty":-0.892614,"median":-0.504282,"eighty":-0.281358,"marketCap":28398058},{"date":"2024-06-07","current":-0.098957,"twenty":-0.888946,"median":-0.495277,"eighty":-0.267046,"marketCap":26430122},{"date":"2024-06-14","current":-0.079588,"twenty":-0.888946,"median":-0.495277,"eighty":-0.224826,"marketCap":21257026},{"date":"2024-06-21","current":-0.130574,"twenty":-0.883866,"median":-0.490774,"eighty":-0.165444,"marketCap":34874808},{"date":"2024-06-28","current":-0.128771,"twenty":-0.882596,"median":-0.490774,"eighty":-0.162483,"marketCap":34393203},{"date":"2024-07-05","current":-0.103744,"twenty":-0.882596,"median":-0.486272,"eighty":-0.155443,"marketCap":27708865},{"date":"2024-07-12","current":-0.11975,"twenty":-0.880857,"median":-0.481769,"eighty":-0.14886,"marketCap":31983893},{"date":"2024-07-15","current":-0.133966,"twenty":-0.87959,"median":-0.481769,"eighty":-0.148126,"marketCap":35780827},{"date":"2024-08-02","current":-0.103527,"twenty":-0.878322,"median":-0.481769,"eighty":-0.147923,"marketCap":27650818},{"date":"2024-08-09","current":-0.095827,"twenty":-0.870131,"median":-0.477267,"eighty":-0.141501,"marketCap":25594146},{"date":"2024-08-16","current":-0.098642,"twenty":-0.863548,"median":-0.472764,"eighty":-0.138678,"marketCap":24616301},{"date":"2024-08-23","current":-0.077612,"twenty":-0.861008,"median":-0.468261,"eighty":-0.129492,"marketCap":19368058},{"date":"2024-08-30","current":-0.069388,"twenty":-0.854658,"median":-0.459257,"eighty":-0.124275,"marketCap":17315814},{"date":"2024-09-06","current":-0.048834,"twenty":-0.850513,"median":-0.457643,"eighty":-0.12121,"marketCap":12186485},{"date":"2024-09-13","current":-0.079668,"twenty":-0.848237,"median":-0.445704,"eighty":-0.114957,"marketCap":19881119},{"date":"2024-09-20","current":-0.05808,"twenty":-0.843229,"median":-0.443498,"eighty":-0.11106,"marketCap":14493977},{"date":"2024-09-27","current":-0.063734,"twenty":-0.836879,"median":-0.427536,"eighty":-0.106608,"marketCap":15904895},{"date":"2024-10-04","current":-0.084807,"twenty":-0.8318,"median":-0.410585,"eighty":-0.104328,"marketCap":21163772},{"date":"2024-10-11","current":-0.168073,"twenty":-0.831472,"median":-0.409459,"eighty":-0.103848,"marketCap":41942749},{"date":"2024-10-18","current":-0.096629,"twenty":-0.829218,"median":-0.404146,"eighty":-0.102532,"marketCap":24113874},{"date":"2024-10-25","current":-0.108463,"twenty":-0.82164,"median":-0.398473,"eighty":-0.10357,"marketCap":27067004},{"date":"2024-10-31","current":-0.107898,"twenty":-0.806401,"median":-0.374542,"eighty":-0.102283,"marketCap":26926030},{"date":"2024-11-08","current":-0.109593,"twenty":-0.800051,"median":-0.369206,"eighty":-0.100554,"marketCap":27348952},{"date":"2024-11-15","current":-0.097165,"twenty":-0.793702,"median":-0.364277,"eighty":-0.100554,"marketCap":24247524},{"date":"2024-11-22","current":-0.189053,"twenty":-0.785801,"median":-0.341966,"eighty":-0.101661,"marketCap":35384468},{"date":"2024-11-29","current":-0.332263,"twenty":-0.781963,"median":-0.332263,"eighty":-0.101679,"marketCap":62188647},{"date":"2024-12-06","current":-0.368721,"twenty":-0.781003,"median":-0.341854,"eighty":-0.102163,"marketCap":69012339},{"date":"2024-12-13","current":-0.31652,"twenty":-0.781003,"median":-0.341741,"eighty":-0.10316,"marketCap":59242053},{"date":"2024-12-20","current":-0.22289,"twenty":-0.775923,"median":-0.331848,"eighty":-0.103379,"marketCap":41717571},{"date":"2024-12-27","current":-0.454894,"twenty":-0.774653,"median":-0.330735,"eighty":-0.103468,"marketCap":85141066},{"date":"2025-01-03","current":-0.489694,"twenty":-0.772113,"median":-0.332263,"eighty":-0.103614,"marketCap":91654590},{"date":"2025-01-10","current":-0.381978,"twenty":-0.766733,"median":-0.341854,"eighty":-0.103744,"marketCap":71493682},{"date":"2025-01-17","current":-0.328949,"twenty":-0.759482,"median":-0.334749,"eighty":-0.103848,"marketCap":61568312},{"date":"2025-01-24","current":-0.31882,"twenty":-0.755604,"median":-0.332263,"eighty":-0.104264,"marketCap":59672526},{"date":"2025-01-31","current":-0.353771,"twenty":-0.747778,"median":-0.338245,"eighty":-0.104584,"marketCap":66214167},{"date":"2025-02-07","current":-0.358885,"twenty":-0.730206,"median":-0.342687,"eighty":-0.104978,"marketCap":67171480},{"date":"2025-02-14","current":-0.420262,"twenty":-0.693388,"median":-0.347454,"eighty":-0.105367,"marketCap":78659239},{"date":"2025-02-21","current":-0.362295,"twenty":-0.664572,"median":-0.353345,"eighty":-0.106133,"marketCap":67809689},{"date":"2025-02-28","current":-0.283869,"twenty":-0.635755,"median":-0.345246,"eighty":-0.106483,"marketCap":53130885},{"date":"2025-03-07","current":-0.32223,"twenty":-0.62675,"median":-0.342861,"eighty":-0.106862,"marketCap":60310735},{"date":"2025-03-14","current":-0.302623,"twenty":-0.611442,"median":-0.341966,"eighty":-0.106987,"marketCap":56641034},{"date":"2025-03-21","current":-0.414709,"twenty":-0.604238,"median":-0.342861,"eighty":-0.107454,"marketCap":62654660},{"date":"2025-03-28","current":-0.785043,"twenty":-0.664572,"median":-0.347419,"eighty":-0.107832,"marketCap":58806024},{"date":"2025-04-04","current":-0.538445,"twenty":-0.664572,"median":-0.353345,"eighty":-0.10835,"marketCap":40333814},{"date":"2025-04-11","current":-0.53392,"twenty":-0.635755,"median":-0.354623,"eighty":-0.108915,"marketCap":39994875},{"date":"2025-04-17","current":-0.623148,"twenty":-0.627651,"median":-0.356328,"eighty":-0.109367,"marketCap":46678764}],"updateTime":1745040010283}}}