美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Simpson Manufacturing Co

147.40

+1.090.74%

盤後：147.400.00000.00%19:01 EDT

成交量：14.11萬

成交額：2,079.81萬

市值：61.87億

市盈率：19.39

高：148.58

開：146.63

低：146.15

收：146.31

資料載入中...

總覽公司新聞公告

存儲現貨行情分化渠道SSD價格多數上漲而UFS普遍調降

Simpson Manufacturing Company, Inc.2024財年實現淨利潤3.22億美元，同比減少9.04%

異動解讀 | Simpson製造業公司(SSD)盤中大漲8.15%,業績表現出色與機構看好系列原因

Simpson Manufacturing Company, Inc.盤中異動早盤股價大漲8.72%報181.44美元

Simpson Manufacturing公司第四季度每股收益1.31美元，超出預期1.27美元，銷售額517.43百萬美元，超出預期495.96百萬美元

Solidigm宣佈與博通拓展大容量SSD控制器在AI領域的應用合作

中关村在线

NAND閃存過剩消息稱三星、SK海力士、美光等製造商計劃今年減產以穩定價格

【NAND閃存過剩消息稱三星、SK海力士、美光等製造商計劃今年減產以穩定價格】如今全球NAND閃存持續供過於求，相應市場面臨嚴峻挑戰，除了企業級SSD有動能支撐外，其他終端產品銷量均普遍不如預期，供貨商庫存持續上升，訂單需求下降。三星、SK 海力士、鎧俠、美光均已開始研究NAND閃存減產計劃，從而緩解供需失衡並穩定價格，預計相關廠商計劃會按照市場實際情況分階段進行。

小紅書為何讓歪果仁上頭？推薦算法超牛，2篇核心論文揭祕

蘋果iPhone ProRes錄製利器：閃迪Creator Phone SSD發佈，最高寫入950MB/s

韓國固態硬盤對華出口佔比驟降

《FF7重生》PC配置詳解：最低需求RTX2060，SSD硬性要求

ZOL中关村在线

都是1TB、500元左右！華為首款SSD、致態600/7000 你會買誰

快科技官方

1TB賣499元！華為首款SSD上線京東：明天開售

快科技官方

PC鮮辣報：英偉達首銷RTX 5080 鎧俠首款PCIe 5.0 SSD上市

Solidigm退出消費市場：曾經閃亮的Intel SSD 完全消失

華為坤靈eKitStor Xtreme 200E SSD上市：PCIe 4.0規格 1TB首發499元

快科技官方

個別渠道SSD成品價格反彈然行業存儲現貨價格普遍向下調整

【機構：預計明年一季度NAND Flash價格將出現超10%下滑】根據TrendForce集邦諮詢最新調查，2025年第一季NAND Flash供貨商將面臨庫存持續上升，訂單需求下降等挑戰，平均合約價恐季減10%至15%。其中，Wafer跌幅將收斂，模組產品部分，由於Enterprise SSD訂單穩定，預期可緩衝合約價跌勢；Client SSD及UFS則因消費性終端產品需求疲軟，買家採購意願保守，價格將持續下探。

機構：預計明年一季度NAND Flash價格將出現超10%下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SSD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing Co","latestPrice":147.4,"timestamp":1744920000000,"preClose":146.31,"halted":0,"volume":141053,"hourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"delay":0,"floatShares":41789551,"shares":41974436,"eps":7.6,"marketStatus":"已收盤","change":1.09,"latestTime":"04-17 16:00:00 EDT","open":146.63,"high":148.575,"low":146.15,"amount":20798111.10223,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.6,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":146.31,"dividendRate":0.007531,"preHourTrading":{"tag":"盘前","latestPrice":146.47,"preClose":146.31,"latestTime":"08:53 EDT","volume":32,"amount":4722.37056,"timestamp":1744894395608},"postHourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"volumeRatio":0.507839,"impliedVol":0.4508,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41789551,"roa":"10.00%","roe":"18.49%","lyrEps":7.638898,"volumeRatio":0.507839,"shares":41974436,"dividePrice":1.11,"high":148.575,"amplitude":0.016574,"preClose":146.31,"low":146.15,"week52Low":137.35,"pbRate":"3.43","psRate":"2.77","week52High":197.815,"institutionHeld":0.9065,"latestPrice":147.4,"eps":7.6,"divideRate":0.007531,"volume":141053,"delay":0,"ttmEps":7.6,"open":146.63,"prevYearClose":165.83,"prevWeekClose":149.83,"prevMonthClose":157.08,"prevQuarterClose":157.08,"fiveDayClose":147.83,"twentyDayClose":156.76,"sixtyDayClose":166.93,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514034336","title":"存儲現貨行情分化 渠道SSD價格多數上漲而UFS普遍調降","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034336","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:21","pubTimestamp":1740460884,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1815336091.USD","LU0053671581.USD","BK4086","SSD","LU0757428866.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2511692434","title":"Simpson Manufacturing Company, Inc.2024財年實現淨利潤3.22億美元，同比減少9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692434?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548835,"startTime":"0","endTime":"0","summary":"2月15日，Simpson Manufacturing Company, Inc.公布财报，公告显示公司2024财年净利润为3.22亿美元，同比减少9.04%；其中营业收入为22.32亿美元，同比增加0.81%，每股基本收益为7.64美元。从资产负债表来看，Simpson Manufacturing Company, Inc.总负债9.29亿美元，其中短期债务22.50百万美元，资产负债比为2.95，流动比率为3.22。机构评级：截至2025年2月15日，当前有3家机构对Simpson Manufacturing Company, Inc.目标价做出预测，其中目标均价为192.33美元，其中最低目标价为190.00美元，最高目标价为195.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000054a246151c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000054a246151c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSD"],"gpt_icon":0},{"id":"1113862438","title":"異動解讀 | Simpson製造業公司(SSD)盤中大漲8.15%,業績表現出色與機構看好系列原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1113862438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113862438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285417,"startTime":"0","endTime":"0","summary":"Simpson制造业公司(SSD)今日盘中大涨8.15%,引发市场关注。SSD是一家专注于制造木材建筑产品的公司,产品包括连接器、支撑系统等,为住宅和轻工业建筑提供配套材料。\n\nSSD上一财年营收5.87亿美元,净利润9352万美元,每股收益2.22美元,业绩表现优异。且机构方面,75%的分析师给予买入评级,仅有25%持有评级,反映出机构对SSD未来增长前景的认可。\n\nSSD产品广泛应用于住宅建筑和装修市场,随着房地产市场复苏,下游需求有望进一步释放。分析人士普遍看好SSD在行业内的领先地位以及坚实的盈利基础,预计公司业绩有望持续向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Simpson制造业公司(SSD)盘中大涨8.15%,业绩表现出色与机构看好系列原因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SSD"],"gpt_icon":0},{"id":"2510138065","title":"Simpson Manufacturing Company, Inc.盤中異動 早盤股價大漲8.72%報181.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284560,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Simpson Manufacturing Company, Inc.股票出现异动，股价急速拉升8.72%。Simpson Manufacturing Company, Inc.股票所在的林业木材行业中，整体涨幅为2.14%。其相关个股中，Simpson Manufacturing Company, Inc.、大自然林业、朱伊特卡梅伦贸易涨幅较大，Simpson Manufacturing Company, Inc.、西弗雷泽木业、Ufp Industries, Inc.较为活跃，换手率分别为0.03%、0.01%、0.01%，振幅较大的相关个股有Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.、西弗雷泽木业，振幅分别为3.50%、0.36%、0.27%。Simpson Manufacturing Company, Inc.公司简介：Simpson Manufacturing Co Inc是一家木材建设产品生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223600a241fc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223600a241fc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU1815336091.USD","LU0274383776.USD","LU0053671581.USD","LU0757428866.USD","SSD"],"gpt_icon":0},{"id":"1129236554","title":"Simpson Manufacturing公司第四季度每股收益1.31美元，超出預期1.27美元，銷售額517.43百萬美元，超出預期495.96百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129236554","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129236554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:21","pubTimestamp":1739222464,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing公司报告季度每股收益为1.31美元，高于分析师共识预期的1.27美元，超出3.15%。与去年同期销售额501.71百万美元相比，这是一个3.13%的增长。以上内容来自Benzinga Earnings专栏，原文如下：$Simpson Manufacturing Co$  reported quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $1.27 by 3.15 percent. This is a 2.34 percent increase over earnings of $1.28 per share from the same period last year.  The company reported quarterly sales of $517.43 million which beat the analyst consensus estimate of $495.96 million by 4.33 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Simpson Manufacturing公司第四季度每股收益1.31美元，超出预期1.27美元，销售额517.43百万美元，超出预期495.96百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSD"],"gpt_icon":1},{"id":"2505381188","title":"Solidigm宣佈與博通拓展大容量SSD控制器在AI領域的應用合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2505381188","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505381188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:35","pubTimestamp":1737707711,"startTime":"0","endTime":"0","summary":"中关村在线消息，全球领先的创新NAND闪存解决方案提供商Solidigm日前宣布，将进一步拓展与博通公司在大容量固态硬盘控制器领域的合作，以更好地支持AI和数据密集型工作负载持续发展的需求。迄今为止，配备博通控制器的Solidigm固态硬盘的出货量已突破1.2亿台。“我们与Solidigm的长期合作持续推动连接与存储技术的创新，为大规模AI基础设施提供强大的支持。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124163935a22df4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124163935a22df4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU2505996509.AUD","LU0719512351.SGD","SGXZ23171101.USD","IE00BVYPNW00.USD","IE00BLSP4239.USD","LU2430703095.HKD","IE00B3PB1722.GBP","LU1934455277.USD","IE00BLSP4452.SGD","LU2237957902.USD","BK4512","LU1244550221.USD","LU1037948897.HKD","LU1037948541.HKD","LU0323591593.USD","LU1670627923.USD","IE00B5949003.HKD","IE00B19Z9Z06.USD","IE00BK4W5M84.HKD","LU1935042488.USD","AVGO","IE00BZ1G4Q59.USD","LU2023250843.SGD","LU2237443622.USD","BK4543","LU2322448957.HKD","LU0127658192.USD","SSD","LU1670710661.SGD","LU1815333072.USD","LU0053666078.USD","LU0979878070.USD","IE00BJLML261.HKD","LU2360106780.USD","BK4515","LU1670628061.USD","LU1935043536.SGD","LU0345770993.USD","LU0096362180.USD","LU0353189680.USD","LU0787776722.HKD","LU0957791311.USD","LU0965509283.SGD","LU1642822529.SGD","LU1814569148.SGD","LU0965508806.USD","LU1989764664.SGD","LU0081259029.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2505792430","title":"NAND閃存過剩 消息稱三星、SK海力士、美光等製造商計劃今年減產以穩定價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792430","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:08","pubTimestamp":1737680925,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0053671581.USD","BK4579","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0162691827.USD","LU1366333091.USD","LU2250418816.HKD","MU","IE00B7SZLL34.SGD","LU0823039010.USD","LU1267930813.SGD","LU2048586759.USD","BK4575","BK4512","LU2286300806.USD","BK4588","BK4543","BK4566","LU0056508442.USD","LU0719512351.SGD","BK4527","SMSN.UK","LU1852331112.SGD","LU0792757196.USD","LU0757428866.USD","SSD","BK5113","LU1316542783.SGD","BK4585","LU2211815571.USD","GB00BDT5M118.USD","SG9999004220.SGD","LU0081259029.USD","LU0157215616.USD","LU0868486357.SGD","LU1815336091.USD","LU0082616367.USD","LU0127658192.USD","BK4554","LU2360106780.USD","IE0002270589.USD","LU0431992006.USD","LU0642271901.SGD","LU0823038988.USD","BK4086","BK4533","BK4532","BK4553","LU0072461881.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2505507133","title":"【NAND閃存過剩 消息稱三星、SK海力士、美光等製造商計劃今年減產以穩定價格】如今全球NAND閃存持續供過於求，相應市場面臨嚴峻挑戰，除了企業級SSD有動能支撐外，其他終端產品銷量均普遍不如預期，供貨商庫存持續上升，訂單需求下降。三星、SK 海力士、鎧俠、美光均已開始研究NAND閃存減產計劃，從而緩解供需失衡並穩定價格，預計相關廠商計劃會按照市場實際情況分階段進行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505507133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505507133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:06","pubTimestamp":1737680814,"startTime":"0","endTime":"0","summary":"如今全球NAND闪存持续供过于求，相应市场面临严峻挑战，除了企业级SSD有动能支撑外，其他终端产品销量均普遍不如预期，供货商库存持续上升，订单需求下降。三星、SK 海力士、铠侠、美光均已开始研究NAND闪存减产计划，从而缓解供需失衡并稳定价格，预计相关厂商计划会按照市场实际情况分阶段进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24090647773356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","BK4527","IE00B7SZLL34.SGD","LU2211815571.USD","LU1852331112.SGD","SSD","BK4566","BK4579","LU2048586759.USD","BK4533","LU0642271901.SGD","BK4086","LU0889566641.SGD","BK4141","IE00B19Z3581.USD","LU1815336091.USD","LU2286300806.USD","MU","LU0127658192.USD","LU0081259029.USD","LU2360106780.USD","BK4575","LU0053671581.USD","LU1366333091.USD","GB00BDT5M118.USD","LU0082616367.USD","LU0719512351.SGD","BK4553","LU0757428866.USD","LU0792757196.USD","BK4532","IE00B19Z3B42.SGD","BK4588","BK4543","IE0002270589.USD","LU1316542783.SGD","LU1267930813.SGD","BK4554","BK4585","LU0157215616.USD","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2503964385","title":"小紅書為何讓歪果仁上頭？推薦算法超牛，2篇核心論文揭祕","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964385","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:01","pubTimestamp":1737018067,"startTime":"0","endTime":"0","summary":"而让大家纷纷赞扬的小红书内容推荐算法则是它能够接的下来这波流量的核心原因之一。本文通过对两篇小红书官方团队发布的推荐算法论文解读，带你揭开小红书内容推荐机制的神秘面纱。这场史称“美洲大迁徙”的互联网奇象，也离不开小红书本身过硬的内容推荐算法技术。研究者在小红书开展了为期一周的在线I2I推荐实验。目前，NoteLLM已部署在小红书的I2I笔记推荐任务中。经大量实际场景验证，NoteLLM在小红书推荐系统里效果显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gC3mS5CctP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0053671581.USD","LU0757428866.USD","SSD","BK4086","LU1815336091.USD"],"gpt_icon":0},{"id":"2502909819","title":"蘋果iPhone ProRes錄製利器：閃迪Creator Phone SSD發佈，最高寫入950MB/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2502909819","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502909819?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:43","pubTimestamp":1736412207,"startTime":"0","endTime":"0","summary":"IT之家 1 月 9 日消息，闪迪 在 CES 2025 大展上，为支持 MagSafe 的苹果 iPhone 机型，推出了便携式固态硬盘 Creator Phone SSD。而闪迪 Creator Phone SSD 的读取速度高达 1000MB/s，写入速度高达 950MB/s，完全可以满足 ProRes 外置 SSD 录制要求。闪迪 Creator Phone SSD 提供 1TB 和 2TB 两种容量，可承受 3 米跌落冲击，IP65 级别防水，1TB 版本售价 110 美元起，2TB 版本售价 170 美元，预计今年春季上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g0ML1VGdDr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AAPL","LU2065170008.USD","LU1242518857.USD","LU0417517546.SGD","LU1366333091.USD","IE00B19Z8W00.USD","SG9999002224.SGD","BK4527","LU1989772923.USD","LU0251132253.USD","BK4512","LU1718418525.SGD","LU0784385170.HKD","LU2125154778.USD","LU1642822529.SGD","LU2213496289.HKD","SSD","LU0640476718.USD","LU2458330243.SGD","LU1868836914.USD","LU2236285917.USD","BK4559","LU2756315664.SGD","BK4533","MACW.SI","SG9999018857.SGD","BK4579","LU2237438978.USD","LU2430703251.USD","LU1989764664.SGD","LU2106854487.HKD","LU2237443465.HKD","LU1868837300.USD","LU2552382215.SGD","IE0004086264.USD","LU0724617625.USD","LU1852331112.SGD","LU0157215616.USD","LU0353189763.USD","LU0545039389.USD","LU2592432038.USD","LU0353189680.USD","LU0289739343.SGD","LU0256863811.USD","LU2361045086.USD","LU0949170772.SGD","IE00BJJMRX11.SGD","BK4576","LU0096362180.USD","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2502006678","title":"韓國固態硬盤對華出口佔比驟降","url":"https://stock-news.laohu8.com/highlight/detail?id=2502006678","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502006678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:05","pubTimestamp":1736406300,"startTime":"0","endTime":"0","summary":"SEMI贸易组织预估，在2023年至2027年间，中国将有41家晶圆厂投产，比世界上任何其他地区都多，其中包括34家生产300毫米晶圆的晶圆厂和七家生产200毫米晶圆的晶圆厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250109-5709509","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250109-5709509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0757428866.USD","BK4086","SSD","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2501672854","title":"《FF7重生》PC配置詳解：最低需求RTX2060，SSD硬性要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2501672854","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501672854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 06:23","pubTimestamp":1736288608,"startTime":"0","endTime":"0","summary":"SquareEnix已经公开了备受期待的《最终幻想7：重生》PC版的具体配置需求，游戏将在2025年1月23日在Epic游戏商城和Steam平台上线。配置需求分为最低、推荐和最高三个级别，以适应不同玩家的设备。所有版本都需要固态硬盘（SSD），并且如果使用4K显示器，推荐使用至少12GB（推荐配置）或16GB（极致配置）以上的显存。作为《最终幻想7 重制版》系列的续作，它延续了克劳德和他的朋友们在米德加之外的冒险故事。在PS5上已取得优异评价后，PC玩家们终于有机会体验这款备受关注的游戏作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineefkfz1351249.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineefkfz1351249.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SSD","BK4209","LU1815336091.USD","PC","BK4086","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2501691221","title":"都是1TB、500元左右！華為首款SSD、致態600/7000 你會買誰","url":"https://stock-news.laohu8.com/highlight/detail?id=2501691221","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501691221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:33","pubTimestamp":1736213634,"startTime":"0","endTime":"0","summary":"快科技1月7日消息，华为首款SSD明天开卖，1TB售价499元，对比致态7000你会买谁？先来说参数，华为这款SSD支持NVMe2.0协议，采用PCle Gen4.0 1 x 4条PCle通道，读取速度最大是7000MB/s的，平均故障间隔时间为150万小时，提供五年质保400TBW。当然了，华为这款SSD采用M.2 2280外形设计，可以兼容市面上绝大部分笔记本、PC台式机、PS5等设备。同样都是国产SSD，致态TiPro7000 NVMe M.2固态硬盘降价后基本也是在500元左右，其1TB版本拥有600TBW的写入寿命，最高可以达到 7400M/s 的顺序读写速度。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250107/184/w600h384/20250107/3a2b-faf7eb52dca1a77531dba17a5df86b53.jpg/w120h90l50t1fcd.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250107/184/w600h384/20250107/3a2b-faf7eb52dca1a77531dba17a5df86b53.jpg/w120h90l50t1fcd.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfii4991895.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfii4991895.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0757428866.USD","BK4086","LU1815336091.USD","SSD","LU0053671581.USD"],"gpt_icon":0},{"id":"2501240704","title":"1TB賣499元！華為首款SSD上線京東：明天開售","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240704","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 07:01","pubTimestamp":1736204479,"startTime":"0","endTime":"0","summary":"快科技1月7日消息，华为近期在京东上线了首款SSD固态硬盘，是刚刚发布的新品——坤灵eKitStor Xtreme 200E。目前只上架了1TB版本，售价499元，将在明天上午10点正式开售。这款SSD定位家庭及消费级市场，采用M.2 2280外形设计，是市场通用常见规格。采用新一代HMB机制结合SLC Cache智能缓存技术，能有效提升SSD的读写速度和响应时间，尤其在多任务处理、数据传输、提升开机速度、处理大型文件大型程序方面的表现更为出色。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250107/69/w600h269/20250107/1b1a-b35953ad1d6107a5d29c8718c9eb9064.jpg/w120h90l50t1667.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250107/69/w600h269/20250107/1b1a-b35953ad1d6107a5d29c8718c9eb9064.jpg/w120h90l50t1667.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineeayzf1797916.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineeayzf1797916.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["JD","SG9999002562.SGD","LU1880383366.USD","BK1142","BK4122","LU1719994722.HKD","LU0320764755.SGD","SG9999001226.SGD","BK1588","LU0370786039.SGD","LU0048580855.USD","LU0588545490.SGD","BK4585","LU1251922891.USD","LU0164880469.USD","BK1591","LU1366334651.USD","BK4588","LU0868486357.SGD","SG9999002828.SGD","LU0708995583.HKD","LU0315179316.USD","LU0431992006.USD","LU0463099449.HKD","LU0594300419.USD","LU0231483743.USD","BK4524","LU0163747925.USD","LU0320764599.SGD","BK1610","LU0417516902.SGD","LU0588546209.SGD","LU1688375341.USD","SSD","LU0052750758.USD","LU2257852520.SGD","IE00BGV7N243.SGD","LU0456842615.SGD","BK4086","LU0865486749.SGD","09618","IE0008368742.USD","BK4509","LU0348735423.USD","BK1575","LU0456827905.SGD","BK1502","89618","LU1366334578.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2501281651","title":"PC鮮辣報：英偉達首銷RTX 5080 鎧俠首款PCIe 5.0 SSD上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281651","media":"PChome","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 05:00","pubTimestamp":1736110846,"startTime":"0","endTime":"0","summary":"上周，消息称英伟达RTX 5080将于1月21日率先上市；铠侠EXCERIA PLUS G4 VD10 SSD上市；消息称英伟达或CES 2025上宣布AI PC芯片；REDMI Book 14/16 2025发布。据港媒HKEPC上周消息，英伟达已选定GeForce RTX 5080的发售日期，将于2025年1月21日上市。英伟达仅确定GeForce RTX 5080的发售日期，其他RTX 5090系列和RTX 5070系列产品暂时还没有对应的上市时间，有可能会延后。英伟达首批有望带来RTX 5090、RTX 5080、RTX 5070 Ti、RTX 5070以及专供中国大陆市场的RTX 5090 D。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250106/400/w720h480/20250106/6504-94115f8075d36ffa3168b66e96405519.jpg/w120h90l50t1fa0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250106/400/w720h480/20250106/6504-94115f8075d36ffa3168b66e96405519.jpg/w120h90l50t1fa0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-06/detail-ineczaiy8677595.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-06/detail-ineczaiy8677595.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4551","IE00BN29S564.USD","LU0708995401.HKD","LU1814569148.SGD","NVDU","LU0788109477.HKD","SNVD.UK","NVDS.UK","LU1242518857.USD","LU0225283273.USD","LU1989772923.USD","LU1712237335.SGD","BK4554","LU1989764664.SGD","LU1868836757.USD","IE00B7KXQ091.USD","NVD2.UK","IE00BKDWB100.SGD","NVD","NVDA","NVDS","LU2756315664.SGD","NVIW.SI","LU2506951792.HKD","SSD","NVDX","LU2458330243.SGD","LU2552382132.HKD","SG9999004303.SGD","BK4534","LU0048584097.USD","SGXZ81514606.USD","2NVD.UK","LU1935042991.SGD","PC","IE00B4JS1V06.HKD","NVD3.UK","GB00BDT5M118.USD","LU2463028550.USD","LU0061474705.USD","LU2264538146.SGD","LU2083900584.USD","3NVD.UK","LU0082616367.USD","NVDD","BK4086","LU0109391861.USD","NVDY","RTX"],"gpt_icon":1},{"id":"2500513214","title":"Solidigm退出消費市場：曾經閃亮的Intel SSD 完全消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2500513214","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500513214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:22","pubTimestamp":1735874529,"startTime":"0","endTime":"0","summary":"2022年，Intel直接关闭傲腾业务，为此损失5.59亿美元。目前，Solidigm的官方网站上，已经悄然去除了消费级SSD产品的一级入口，只保留数据中心SSD。P41 Plus系列、P44 Pro系列是Solidigm独立后发布的仅有的两款消费级SSD，产品页面都还在，但其实在2024年10月份，就已经全部停产了。另有消息称，Solidigm早在2023年10月份就关闭了消费级业务，并裁掉了一部分员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103113547ab9ca2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103113547ab9ca2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4515","BK4086","BK4512","BK4527","BK4550","BK4141","LU0321505868.SGD","LU0757428866.USD","BK4575","BK4602","BK4534","LU1815336091.USD","BK4585","LU0053671581.USD","BK4554","BK4579","LU0081259029.USD","BK4535","BK4529","INTC","SSD","BK4533","BK4588"],"gpt_icon":1},{"id":"2500976702","title":"華為坤靈eKitStor Xtreme 200E SSD上市：PCIe 4.0規格 1TB首發499元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976702","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:15","pubTimestamp":1735812913,"startTime":"0","endTime":"0","summary":"快科技1月2日消息，华为坤灵eKitStor Xtreme 200E SSD已上架开售，1TB首发499元。在耐用性和数据保护方面，坤灵eKitStor Xtreme 200E SSD同样表现出色。在数据保护方面，坤灵eKitStor Xtreme 200E SSD采用ECC数据纠错与定期巡检功能的结合，为用户提供了端到端的数据保护，确保了数据在传输过程中的完整性、准确性和安全性。坤灵eKitStor Xtreme 200E SSD 1TB提供了7000 MB/s的顺序读取速度，以及6500 MB/s的顺序写入速度，4K随机读取为900K IOPS，4K随机写入为1000K IOPS，对应为400TBW，平均故障间隔时间MTBF为1,500,000小时。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250102/270/w600h470/20250102/4144-cbc8468f1a950dad451e3ba4fb167c4c.png/w120h90l50t1758.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250102/270/w600h470/20250102/4144-cbc8468f1a950dad451e3ba4fb167c4c.png/w120h90l50t1758.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-03/detail-inecqsvr0254202.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-03/detail-inecqsvr0254202.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0757428866.USD","BK4086","LU0053671581.USD","SSD","LU1815336091.USD"],"gpt_icon":0},{"id":"2495611246","title":"個別渠道SSD成品價格反彈 然行業存儲現貨價格普遍向下調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:42","pubTimestamp":1735638152,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4086","LU0757428866.USD","BK4209","LU0053671581.USD","PC","LU1815336091.USD","SSD"],"gpt_icon":0},{"id":"2495634171","title":"【機構：預計明年一季度NAND Flash價格將出現超10%下滑】根據TrendForce集邦諮詢最新調查，2025年第一季NAND Flash供貨商將面臨庫存持續上升，訂單需求下降等挑戰，平均合約價恐季減10%至15%。其中，Wafer跌幅將收斂，模組產品部分，由於Enterprise SSD訂單穩定，預期可緩衝合約價跌勢；Client SSD及UFS則因消費性終端產品需求疲軟，買家採購意願保守，價格將持續下探。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495634171","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495634171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:28","pubTimestamp":1735619281,"startTime":"0","endTime":"0","summary":"根据TrendForce集邦咨询最新调查，2025年第一季NAND Flash供货商将面临库存持续上升，订单需求下降等挑战，平均合约价恐季减10%至15%。其中，Wafer跌幅将收敛，模组产品部分，由于Enterprise SSD订单稳定，预期可缓冲合约价跌势；Client SSD及UFS则因消费性终端产品需求疲软，买家采购意愿保守，价格将持续下探。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31122846974287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0053671581.USD","LU1815336091.USD","SSD","LU0757428866.USD","BK4086"],"gpt_icon":0},{"id":"2495343216","title":"機構：預計明年一季度NAND Flash價格將出現超10%下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2495343216","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495343216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:26","pubTimestamp":1735619200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4086","LU0053671581.USD","LU1815336091.USD","SSD","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SSD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-21","symbol":"SSD","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-04-16","current":19.543624,"percent":0.349507,"low":9.753313,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"high":27.727062,"avg":20.18526,"sd":4.479451,"marketCap":6297424633},"quantilePoints":[{"date":"2020-04-17","current":20.993673,"twenty":24.677081,"median":29.152175,"eighty":31.601881,"marketCap":2812774348},{"date":"2020-04-24","current":19.874452,"twenty":24.504638,"median":29.128931,"eighty":31.574471,"marketCap":2662818870},{"date":"2020-05-01","current":21.091788,"twenty":24.442747,"median":29.074135,"eighty":31.545945,"marketCap":3124663996},{"date":"2020-05-08","current":21.948217,"twenty":24.129335,"median":29.041773,"eighty":31.515829,"marketCap":3251540568},{"date":"2020-05-15","current":20.228974,"twenty":23.967933,"median":29.041773,"eighty":31.515829,"marketCap":2996841627},{"date":"2020-05-22","current":22.077307,"twenty":23.917036,"median":29.038035,"eighty":31.515829,"marketCap":3270664720},{"date":"2020-05-29","current":23.488494,"twenty":23.868048,"median":29.038035,"eighty":31.515829,"marketCap":3479726478},{"date":"2020-06-05","current":27.443339,"twenty":23.855425,"median":29.029006,"eighty":31.515829,"marketCap":4065620969},{"date":"2020-06-12","current":23.239116,"twenty":23.815541,"median":28.990941,"eighty":31.515829,"marketCap":3442782093},{"date":"2020-06-19","current":24.031259,"twenty":23.815541,"median":28.988681,"eighty":31.515829,"marketCap":3560134847},{"date":"2020-06-26","current":23.523701,"twenty":23.74906,"median":28.973559,"eighty":31.515829,"marketCap":3484942156},{"date":"2020-07-02","current":24.007788,"twenty":23.74906,"median":28.942874,"eighty":31.515829,"marketCap":3556657728},{"date":"2020-07-10","current":23.723203,"twenty":23.722807,"median":28.942874,"eighty":31.515829,"marketCap":3514497665},{"date":"2020-07-17","current":25.52166,"twenty":23.722807,"median":28.902647,"eighty":31.515829,"marketCap":3780931881},{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-16","current":19.543624,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6297424633}],"updateTime":1744948239605}}}