美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

尚德機構

5.00

-0.0200-0.40%

成交量：7,585.00

成交額：3.89萬

市值：6,759.23萬

市盈率：1.46

高：5.50

開：5.05

低：4.65

收：5.02

資料載入中...

總覽公司新聞公告

尚德機構上漲3.14%，報6.776美元/股，總市值9194.03萬美元

尚德機構下跌3.98%，報6.51美元/股

尚德機構下跌3.76%，報6.661美元/股

尚德機構上漲3.05%，報6.77美元/股

尚德機構下跌3.52%，報6.53美元/股

尚德機構下跌5.9%，報6.286美元/股

尚德機構盤中異動股價大跌5.90%

尚德機構盤中異動早盤急速跳水5.44%

尚德機構下跌2.84%，報6.665美元/股

【美股異動丨佳裕達物流漲42.51%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：佳裕達物流漲42.51%，長安能源漲31.69%，尚德機構漲23.92%，Sentage漲16.35%，益盛鑫科技漲15.12%。

尚德機構盤中異動早盤股價大漲19.50%報6.62美元

尚德機構下跌6.62%，報5.5美元/股

尚德機構盤中異動股價大跌6.62%報5.50美元

尚德機構上漲5.38%，報5.88美元/股

尚德機構盤中異動早盤大幅拉昇5.38%

尚德機構上漲2.42%，報5.643美元/股

尚德機構上漲2.82%，報5.645美元/股

尚德機構盤中異動股價大漲5.00%報5.67美元

尚德機構上漲5.0%，報5.67美元/股

尚德機構上漲6.14%，報5.732美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德機構","latestPrice":5,"timestamp":1745265600000,"preClose":5.02,"halted":0,"volume":7585,"delay":0,"floatShares":2004123,"shares":13518460,"eps":3.433519,"marketStatus":"盤前交易","change":-0.02,"latestTime":"04-22 06:25:25 EDT","open":5.05,"high":5.5,"low":4.65,"amount":38874.2802,"amplitude":0.169323,"askPrice":7.33,"askSize":100,"bidPrice":2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.433519,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":5,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:07 EDT","volume":2,"amount":10,"timestamp":1745266023723},"volumeRatio":7.763562559964181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","floatShares":2004123,"roa":"8.78%","roe":"78.15%","lyrEps":3.433519,"volumeRatio":7.763562559964181,"shares":13518460,"dividePrice":0,"high":5.5,"amplitude":0.169323,"preClose":5.02,"low":4.65,"week52Low":4.25,"pbRate":"0.82","psRate":"0.25","week52High":11.06,"institutionHeld":0,"latestPrice":5,"committee":0.333333,"eps":3.433519,"divideRate":0,"volume":7585,"delay":0,"ttmEps":3.433519,"open":5.05,"prevYearClose":5.65,"prevWeekClose":5.02,"prevMonthClose":5.47,"prevQuarterClose":5.47,"fiveDayClose":4.79,"twentyDayClose":5.85,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512435210","title":"尚德機構上漲3.14%，報6.776美元/股，總市值9194.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:18","pubTimestamp":1739992696,"startTime":"0","endTime":"0","summary":"2月20日，尚德机构盘中上涨3.14%，截至03:18，报6.776美元/股，成交4134.0美元，总市值9194.03万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。截至目前,尚德机构已累计服务全国百余万学员。2018年3月23日,尚德机构成功登陆美国纽交所,成为国内首家赴美上市的成人在线教育机构,股票代码“STG”。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20031848268352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2511126056","title":"尚德機構下跌3.98%，報6.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511126056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511126056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:28","pubTimestamp":1739564898,"startTime":"0","endTime":"0","summary":"2月15日，尚德机构(STG)盘中下跌3.98%，截至04:28，报6.51美元/股，成交1.19万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。大事提醒：3月28日，尚德机构将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15042848179708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2510391063","title":"尚德機構下跌3.76%，報6.661美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:05","pubTimestamp":1739289923,"startTime":"0","endTime":"0","summary":"2月12日，尚德机构(STG)盘中下跌3.76%，截至00:05，报6.661美元/股，成交1911.0美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。大事提醒：3月28日，尚德机构将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12000548092278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2509253035","title":"尚德機構上漲3.05%，報6.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253035?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:00","pubTimestamp":1738785600,"startTime":"0","endTime":"0","summary":"2月6日，尚德机构(STG)盘中上涨3.05%，截至04:00，报6.77美元/股，成交4732.0美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。大事提醒：3月28日，尚德机构将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06040047975421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2507996452","title":"尚德機構下跌3.52%，報6.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:39","pubTimestamp":1738337976,"startTime":"0","endTime":"0","summary":"1月31日，尚德机构(STG)盘中下跌3.52%，截至23:39，报6.53美元/股，成交6845.0美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31233947922308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2507373206","title":"尚德機構下跌5.9%，報6.286美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507373206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507373206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:20","pubTimestamp":1738164019,"startTime":"0","endTime":"0","summary":"1月29日，尚德机构(STG)盘中下跌5.9%，截至23:20，报6.286美元/股，成交1.38万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29232047898698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2507056632","title":"尚德機構盤中異動 股價大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507056632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507056632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:20","pubTimestamp":1738164004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时20分，尚德机构股票出现波动，股价快速跳水5.90%。截至发稿，该股报6.29美元/股，成交量1847股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923200498760ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923200498760ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2506303493","title":"尚德機構盤中異動 早盤急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988563,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，尚德机构股票出现波动，股价急速跳水5.44%。截至发稿，该股报6.71美元/股，成交量1446股，换手率0.01%，振幅1.77%。尚德机构股票所在的教育服务行业中，整体跌幅为0.22%。其相关个股中，金太阳健康科技、Mynd Ai Inc、好未来涨幅较大，童程童美、华夏博雅、华富教育较为活跃，换手率分别为62.01%、13.28%、0.40%，振幅较大的相关个股有Mynd Ai Inc、童程童美、高途，振幅分别为9.52%、6.78%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223603a2316c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223603a2316c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2505017478","title":"尚德機構下跌2.84%，報6.665美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:19","pubTimestamp":1737645555,"startTime":"0","endTime":"0","summary":"1月23日，尚德机构(STG)盘中下跌2.84%，截至23:19，报6.665美元/股，成交7.26万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23231947768116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2505089588","title":"【美股異動丨佳裕達物流漲42.51%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：佳裕達物流漲42.51%，長安能源漲31.69%，尚德機構漲23.92%，Sentage漲16.35%，益盛鑫科技漲15.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089588","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:16","pubTimestamp":1737591405,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：佳裕达物流涨42.51%，长安能源涨31.69%，尚德机构涨23.92%，Sentage涨16.35%，益盛鑫科技涨15.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23081647725764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4192","PTLE","STG","TTTN","BK4144","YSXT","BK4506"],"gpt_icon":0},{"id":"2505721913","title":"尚德機構盤中異動 早盤股價大漲19.50%報6.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时40分，尚德机构股票出现波动，股价快速拉升19.50%。截至发稿，该股报6.62美元/股，成交量1.4555万股，换手率0.11%，振幅0.00%。尚德机构股票所在的教育服务行业中，整体跌幅为0.13%。其相关个股中，尚德机构、Mynd Ai Inc、一起教育科技涨幅较大，Genius Group Limited、Visionary Holdings Inc.、华夏博雅较为活跃，换手率分别为1.30%、0.35%、0.34%，振幅较大的相关个股有Genius Group Limited、童程童美、好未来，振幅分别为6.66%、6.41%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224000a22bb3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224000a22bb3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2505201207","title":"尚德機構下跌6.62%，報5.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:17","pubTimestamp":1737479854,"startTime":"0","endTime":"0","summary":"1月22日，尚德机构(STG)盘中下跌6.62%，截至01:17，报5.5美元/股，成交2.46万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22011747678828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2505201177","title":"尚德機構盤中異動 股價大跌6.62%報5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:17","pubTimestamp":1737479852,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时17分，尚德机构股票出现波动，股价急速下跌6.62%。截至发稿，该股报5.50美元/股，成交量3213股，换手率0.02%，振幅1.36%。最近的财报数据显示，该股实现营业收入68.54百万美元，净利润12.46百万美元，每股收益0.91美元，毛利57.09百万美元，市盈率1.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011732986e5015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011732986e5015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2504198835","title":"尚德機構上漲5.38%，報5.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198835?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:31","pubTimestamp":1737127879,"startTime":"0","endTime":"0","summary":"1月17日，尚德机构(STG)盘中上涨5.38%，截至23:31，报5.88美元/股，成交5501.0美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17233147577602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2504602761","title":"尚德機構盤中異動 早盤大幅拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504602761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504602761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:31","pubTimestamp":1737127863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时31分，尚德机构股票出现异动，股价大幅拉升5.38%。截至发稿，该股报5.88美元/股，成交量931股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.84%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233103abaebe35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233103abaebe35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2503626796","title":"尚德機構上漲2.42%，報5.643美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626796?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:47","pubTimestamp":1736956023,"startTime":"0","endTime":"0","summary":"1月15日，尚德机构(STG)盘中上涨2.42%，截至23:47，报5.643美元/股，成交1083.0美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15234747498053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2503855898","title":"尚德機構上漲2.82%，報5.645美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:17","pubTimestamp":1736799479,"startTime":"0","endTime":"0","summary":"1月14日，尚德机构(STG)盘中上涨2.82%，截至04:17，报5.645美元/股，成交1.12万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14041747410626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2502908649","title":"尚德機構盤中異動 股價大漲5.00%報5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502908649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502908649?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:37","pubTimestamp":1736368621,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时37分，尚德机构股票出现异动，股价快速拉升5.00%。截至发稿，该股报5.67美元/股，成交量471股，换手率0.00%，振幅5.00%。尚德机构股票所在的教育服务行业中，整体涨幅为0.94%。其相关个股中，好未来、尚德机构、Skillsoft Corp.涨幅较大，Genius Group Limited、华夏博雅、Visionary Holdings Inc.较为活跃，换手率分别为8.35%、3.47%、2.55%，振幅较大的相关个股有Skillsoft Corp.、安博教育、Visionary Holdings Inc.，振幅分别为12.20%、11.81%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109043701aba39860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109043701aba39860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2502156088","title":"尚德機構上漲5.0%，報5.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502156088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502156088?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:36","pubTimestamp":1736368616,"startTime":"0","endTime":"0","summary":"1月9日，尚德机构(STG)盘中上涨5.0%，截至04:36，报5.67美元/股，成交2599.0美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09043647280238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2501225638","title":"尚德機構上漲6.14%，報5.732美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225638?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:13","pubTimestamp":1736176430,"startTime":"0","endTime":"0","summary":"1月6日，尚德机构(STG)盘中上涨6.14%，截至23:13，报5.732美元/股，成交7817.0美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06231347178210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","STG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"STG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-11-22","symbol":"STG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-16","symbol":"STG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-24","symbol":"STG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":1.14},{"market":"US","date":"2024-03-22","symbol":"STG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STG","date":"2025-04-17","current":1.349932,"percent":0.771615,"low":-69.832489,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"high":2.263242,"avg":-4.63094,"sd":15.039581,"marketCap":63266392},"quantilePoints":[{"date":"2020-04-24","current":-5.398591,"twenty":-7.284283,"median":-5.475217,"eighty":-3.780771,"marketCap":300976552},{"date":"2020-05-01","current":-5.808656,"twenty":-7.279393,"median":-5.490461,"eighty":-3.782834,"marketCap":324782607},{"date":"2020-05-08","current":-7.342425,"twenty":-7.279393,"median":-5.497025,"eighty":-3.789145,"marketCap":409804232},{"date":"2020-05-15","current":-5.383098,"twenty":-7.276239,"median":-5.500405,"eighty":-3.792519,"marketCap":299276120},{"date":"2020-05-22","current":-4.666978,"twenty":-7.270589,"median":-5.496398,"eighty":-3.795397,"marketCap":258465740},{"date":"2020-05-29","current":-5.309816,"twenty":-7.270087,"median":-5.488854,"eighty":-3.795425,"marketCap":258465740},{"date":"2020-06-05","current":-5.374026,"twenty":-7.269877,"median":-5.46786,"eighty":-3.800154,"marketCap":263567037},{"date":"2020-06-12","current":-5.166506,"twenty":-7.268858,"median":-5.450437,"eighty":-3.802209,"marketCap":253364442},{"date":"2020-06-19","current":-4.949432,"twenty":-7.25865,"median":-5.442144,"eighty":-3.807309,"marketCap":243161847},{"date":"2020-06-26","current":-4.572971,"twenty":-7.252731,"median":-5.429405,"eighty":-3.813314,"marketCap":224457090},{"date":"2020-07-02","current":-4.530632,"twenty":-7.248603,"median":-5.42636,"eighty":-3.818938,"marketCap":222756657},{"date":"2020-07-10","current":-4.865817,"twenty":-7.23997,"median":-5.416595,"eighty":-3.826,"marketCap":241461415},{"date":"2020-07-17","current":-6.845042,"twenty":-7.234221,"median":-5.409804,"eighty":-3.838762,"marketCap":340086500},{"date":"2020-07-24","current":-6.217616,"twenty":-7.231905,"median":-5.422595,"eighty":-3.851606,"marketCap":307778282},{"date":"2020-07-31","current":-6.282214,"twenty":-7.226936,"median":-5.427705,"eighty":-3.858868,"marketCap":312879580},{"date":"2020-08-07","current":-6.821253,"twenty":-7.222075,"median":-5.438406,"eighty":-3.862662,"marketCap":340086500},{"date":"2020-08-14","current":-4.770622,"twenty":-7.21857,"median":-5.442944,"eighty":-3.867658,"marketCap":316272259},{"date":"2020-08-21","current":-3.940661,"twenty":-7.212481,"median":-5.431034,"eighty":-3.877053,"marketCap":262438683},{"date":"2020-08-28","current":-3.709616,"twenty":-7.19698,"median":-5.42636,"eighty":-3.858868,"marketCap":248980289},{"date":"2020-09-04","current":-4.446551,"twenty":-7.1869,"median":-5.416595,"eighty":-3.862662,"marketCap":299449266},{"date":"2020-09-11","current":-4.516538,"twenty":-7.183461,"median":-5.404459,"eighty":-3.863857,"marketCap":304496164},{"date":"2020-09-18","current":-4.374202,"twenty":-7.173655,"median":-5.388691,"eighty":-3.866471,"marketCap":297766967},{"date":"2020-09-25","current":-4.035561,"twenty":-7.161071,"median":-5.378884,"eighty":-3.874781,"marketCap":272532478},{"date":"2020-10-02","current":-4.363368,"twenty":-7.154416,"median":-5.342565,"eighty":-3.882266,"marketCap":296084668},{"date":"2020-10-09","current":-4.277112,"twenty":-7.148101,"median":-5.316363,"eighty":-3.883951,"marketCap":294402368},{"date":"2020-10-16","current":-3.765434,"twenty":-7.141836,"median":-5.310923,"eighty":-3.876674,"marketCap":259074084},{"date":"2020-10-23","current":-3.979301,"twenty":-7.138195,"median":-5.289309,"eighty":-3.874282,"marketCap":274214777},{"date":"2020-10-30","current":-4.029996,"twenty":-7.130666,"median":-5.264282,"eighty":-3.87708,"marketCap":277579376},{"date":"2020-11-06","current":-3.705184,"twenty":-7.106104,"median":-5.2397,"eighty":-3.8715,"marketCap":258232934},{"date":"2020-11-13","current":-3.882928,"twenty":-7.083457,"median":-5.210039,"eighty":-3.862098,"marketCap":270850179},{"date":"2020-11-20","current":-3.300338,"twenty":-7.079127,"median":-5.202062,"eighty":-3.857155,"marketCap":249821438},{"date":"2020-11-27","current":-3.118014,"twenty":-7.073426,"median":-5.195158,"eighty":-3.841114,"marketCap":235521895},{"date":"2020-12-04","current":-2.830342,"twenty":-7.06432,"median":-5.162307,"eighty":-3.814853,"marketCap":215334304},{"date":"2020-12-11","current":-2.393918,"twenty":-7.058501,"median":-5.10721,"eighty":-3.800769,"marketCap":181688319},{"date":"2020-12-18","current":-2.368309,"twenty":-7.047455,"median":-5.098324,"eighty":-3.78982,"marketCap":180006019},{"date":"2020-12-24","current":-2.299618,"twenty":-7.029565,"median":-5.060497,"eighty":-3.775826,"marketCap":174959122},{"date":"2020-12-31","current":-2.409478,"twenty":-7.022122,"median":-5.04311,"eighty":-3.765367,"marketCap":183370618},{"date":"2021-01-08","current":-2.388773,"twenty":-7.013576,"median":-5.024319,"eighty":-3.761519,"marketCap":183370618},{"date":"2021-01-15","current":-2.501125,"twenty":-7.008172,"median":-4.994556,"eighty":-3.731052,"marketCap":191782114},{"date":"2021-01-22","current":-2.896848,"twenty":-7.005497,"median":-4.98388,"eighty":-3.716295,"marketCap":222063501},{"date":"2021-01-29","current":-2.48171,"twenty":-7.003277,"median":-4.949432,"eighty":-3.699978,"marketCap":191782114},{"date":"2021-02-05","current":-3.350145,"twenty":-6.994496,"median":-4.942809,"eighty":-3.677758,"marketCap":257391785},{"date":"2021-02-12","current":-3.563644,"twenty":-6.985355,"median":-4.91809,"eighty":-3.669422,"marketCap":274214777},{"date":"2021-02-19","current":-3.453799,"twenty":-6.975289,"median":-4.910718,"eighty":-3.666722,"marketCap":265803281},{"date":"2021-02-26","current":-2.520496,"twenty":-6.96376,"median":-4.885241,"eighty":-3.650846,"marketCap":193464413},{"date":"2021-03-05","current":-2.595199,"twenty":-6.963159,"median":-4.874232,"eighty":-3.600222,"marketCap":198511311},{"date":"2021-03-12","current":-2.776646,"twenty":-6.955997,"median":-4.850567,"eighty":-3.581875,"marketCap":211969705},{"date":"2021-03-19","current":-3.179256,"twenty":-6.942352,"median":-4.839976,"eighty":-3.563147,"marketCap":210287406},{"date":"2021-03-26","current":-2.939475,"twenty":-6.925818,"median":-4.836298,"eighty":-3.542547,"marketCap":193464413},{"date":"2021-04-01","current":-2.821901,"twenty":-6.902306,"median":-4.834243,"eighty":-3.533859,"marketCap":185052917},{"date":"2021-04-09","current":-2.662774,"twenty":-6.873779,"median":-4.811095,"eighty":-3.517686,"marketCap":174959122},{"date":"2021-04-16","current":-2.280621,"twenty":-6.86643,"median":-4.7774,"eighty":-3.507144,"marketCap":150582605},{"date":"2021-04-23","current":-2.510697,"twenty":-6.853401,"median":-4.770622,"eighty":-3.476949,"marketCap":166396218},{"date":"2021-04-30","current":-2.555379,"twenty":-6.844979,"median":-4.704692,"eighty":-3.445698,"marketCap":169912224},{"date":"2021-05-07","current":-2.714804,"twenty":-6.842617,"median":-4.673368,"eighty":-3.41064,"marketCap":181688319},{"date":"2021-05-14","current":-2.741642,"twenty":-6.834156,"median":-4.66137,"eighty":-3.377956,"marketCap":183370618},{"date":"2021-05-21","current":-2.765509,"twenty":-6.831513,"median":-4.609189,"eighty":-3.354846,"marketCap":185052917},{"date":"2021-05-28","current":-2.896527,"twenty":-6.817461,"median":-4.589801,"eighty":-3.34214,"marketCap":190099815},{"date":"2021-06-04","current":-2.728446,"twenty":-6.802295,"median":-4.570968,"eighty":-3.332389,"marketCap":178323720},{"date":"2021-06-11","current":-2.575449,"twenty":-6.779061,"median":-4.546184,"eighty":-3.300338,"marketCap":168229925},{"date":"2021-06-18","current":-2.483101,"twenty":-6.77591,"median":-4.533773,"eighty":-3.21444,"marketCap":160827808},{"date":"2021-06-25","current":-2.449324,"twenty":-6.775894,"median":-4.524624,"eighty":-3.185252,"marketCap":158573527},{"date":"2021-07-02","current":-2.526765,"twenty":-6.773086,"median":-4.498881,"eighty":-3.152274,"marketCap":163183027},{"date":"2021-07-09","current":-2.37367,"twenty":-6.772282,"median":-4.480488,"eighty":-3.123172,"marketCap":153122877},{"date":"2021-07-16","current":-2.167129,"twenty":-6.744424,"median":-4.467033,"eighty":-3.082154,"marketCap":139799067},{"date":"2021-07-23","current":-1.826147,"twenty":-6.730991,"median":-4.44357,"eighty":-3.075749,"marketCap":117760947},{"date":"2021-07-30","current":-1.536844,"twenty":-6.726771,"median":-4.408103,"eighty":-3.071404,"marketCap":99407062},{"date":"2021-08-06","current":-1.669982,"twenty":-6.725983,"median":-4.395858,"eighty":-2.997802,"marketCap":107667152},{"date":"2021-08-13","current":-1.512398,"twenty":-6.72343,"median":-4.374708,"eighty":-2.951205,"marketCap":97590179},{"date":"2021-08-20","current":-2.439967,"twenty":-6.721853,"median":-4.372428,"eighty":-2.914994,"marketCap":100937955},{"date":"2021-08-27","current":-2.084735,"twenty":-6.721563,"median":-4.365803,"eighty":-2.885273,"marketCap":86638411},{"date":"2021-09-03","current":-1.996243,"twenty":-6.714673,"median":-4.358614,"eighty":-2.850864,"marketCap":83172874},{"date":"2021-09-10","current":-1.979916,"twenty":-6.710247,"median":-4.350207,"eighty":-2.841924,"marketCap":82634539},{"date":"2021-09-17","current":-2.119238,"twenty":-6.706032,"median":-4.337888,"eighty":-2.8197,"marketCap":88152480},{"date":"2021-09-24","current":-1.886278,"twenty":-6.701973,"median":-4.323599,"eighty":-2.802357,"marketCap":78462437},{"date":"2021-10-01","current":-1.728956,"twenty":-6.696714,"median":-4.304907,"eighty":-2.771965,"marketCap":72136991},{"date":"2021-10-08","current":-1.444539,"twenty":-6.68342,"median":-4.287189,"eighty":-2.765117,"marketCap":60293605},{"date":"2021-10-15","current":-1.516579,"twenty":-6.642847,"median":-4.277112,"eighty":-2.745026,"marketCap":63389035},{"date":"2021-10-22","current":-1.501573,"twenty":-6.612884,"median":-4.270605,"eighty":-2.727647,"marketCap":63254451},{"date":"2021-10-29","current":-1.628265,"twenty":-6.607,"median":-4.243098,"eighty":-2.71746,"marketCap":68368641},{"date":"2021-11-05","current":-1.546537,"twenty":-6.596364,"median":-4.235885,"eighty":-2.700973,"marketCap":65004043},{"date":"2021-11-12","current":-1.477939,"twenty":-6.58892,"median":-4.221196,"eighty":-2.67648,"marketCap":62312364},{"date":"2021-11-19","current":-1.43194,"twenty":-6.585765,"median":-4.204597,"eighty":-2.655168,"marketCap":60293605},{"date":"2021-11-26","current":-48.336973,"twenty":-6.59975,"median":-4.211405,"eighty":-2.654785,"marketCap":60293605},{"date":"2021-12-03","current":-34.442146,"twenty":-6.687046,"median":-4.223093,"eighty":-2.65659,"marketCap":43066860},{"date":"2021-12-10","current":-37.627969,"twenty":-6.71115,"median":-4.240975,"eighty":-2.659652,"marketCap":47104379},{"date":"2021-12-17","current":-55.103113,"twenty":-6.724689,"median":-4.244338,"eighty":-2.665729,"marketCap":68906977},{"date":"2021-12-23","current":-53.765211,"twenty":-6.73588,"median":-4.274447,"eighty":-2.672268,"marketCap":67291970},{"date":"2021-12-31","current":-53.079664,"twenty":-6.775907,"median":-4.278199,"eighty":-2.682772,"marketCap":66619050},{"date":"2022-01-07","current":-66.743171,"twenty":-6.831513,"median":-4.289872,"eighty":-2.691441,"marketCap":83442042},{"date":"2022-01-14","current":-65.092684,"twenty":-6.853401,"median":-4.309249,"eighty":-2.693753,"marketCap":81692451},{"date":"2022-01-21","current":-65.592276,"twenty":-6.909149,"median":-4.323599,"eighty":-2.697404,"marketCap":82499955},{"date":"2022-01-28","current":-43.164124,"twenty":-6.963476,"median":-4.337888,"eighty":-2.703352,"marketCap":54102743},{"date":"2022-02-04","current":-53.649138,"twenty":-7.002571,"median":-4.350207,"eighty":-2.706519,"marketCap":67244865},{"date":"2022-02-11","current":-63.91121,"twenty":-7.020261,"median":-4.363368,"eighty":-2.709716,"marketCap":80174344},{"date":"2022-02-18","current":-62.574629,"twenty":-7.065364,"median":-4.36829,"eighty":-2.714804,"marketCap":78866188},{"date":"2022-02-25","current":-59.823624,"twenty":-7.091839,"median":-4.372428,"eighty":-2.718346,"marketCap":75501590},{"date":"2022-03-04","current":-63.465369,"twenty":-7.145346,"median":-4.374708,"eighty":-2.720864,"marketCap":80077444},{"date":"2022-03-11","current":-62.600168,"twenty":-7.181248,"median":-4.395858,"eighty":-2.721769,"marketCap":78731604},{"date":"2022-03-18","current":-61.419536,"twenty":-7.21788,"median":-4.408103,"eighty":-2.725537,"marketCap":76982013},{"date":"2022-03-25","current":-60.599559,"twenty":-7.233738,"median":-4.44357,"eighty":-2.728046,"marketCap":75905342},{"date":"2022-04-01","current":-47.149535,"twenty":-7.25865,"median":-4.467033,"eighty":-2.731165,"marketCap":59082349},{"date":"2022-04-08","current":2.131116,"twenty":-7.270087,"median":-4.471874,"eighty":-2.731165,"marketCap":73357592},{"date":"2022-04-14","current":1.657976,"twenty":-7.269898,"median":-4.466601,"eighty":-2.721645,"marketCap":56952166},{"date":"2022-04-22","current":1.547812,"twenty":-7.269107,"median":-4.44059,"eighty":-2.708437,"marketCap":52150579},{"date":"2022-04-29","current":1.604326,"twenty":-7.261139,"median":-4.402824,"eighty":-2.69214,"marketCap":53179560},{"date":"2022-05-06","current":1.349506,"twenty":-7.253588,"median":-4.394187,"eighty":-2.660692,"marketCap":44345105},{"date":"2022-05-13","current":1.421319,"twenty":-7.248603,"median":-4.374455,"eighty":-2.652976,"marketCap":45867370},{"date":"2022-05-20","current":1.937595,"twenty":-7.23997,"median":-4.371163,"eighty":-2.629839,"marketCap":63416625},{"date":"2022-05-27","current":1.923181,"twenty":-7.234221,"median":-4.365676,"eighty":-2.605435,"marketCap":62884829},{"date":"2022-06-03","current":0.941973,"twenty":-7.232355,"median":-4.358614,"eighty":-2.596599,"marketCap":64014895},{"date":"2022-06-10","current":0.937991,"twenty":-7.228292,"median":-4.348676,"eighty":-2.584874,"marketCap":63283676},{"date":"2022-06-17","current":1.043645,"twenty":-7.222791,"median":-4.335517,"eighty":-2.58046,"marketCap":70329968},{"date":"2022-06-24","current":1.137649,"twenty":-7.219951,"median":-4.323599,"eighty":-2.555783,"marketCap":76977413},{"date":"2022-07-01","current":0.978239,"twenty":-7.21562,"median":-4.304907,"eighty":-2.533805,"marketCap":66075603},{"date":"2022-07-08","current":1.045937,"twenty":-7.209342,"median":-4.289872,"eighty":-2.520496,"marketCap":70728814},{"date":"2022-07-15","current":1.131331,"twenty":-7.188738,"median":-4.278199,"eighty":-2.497625,"marketCap":75780873},{"date":"2022-07-22","current":1.12643,"twenty":-7.185675,"median":-4.274447,"eighty":-2.483101,"marketCap":75514975},{"date":"2022-07-29","current":1.02225,"twenty":-7.180141,"median":-4.243718,"eighty":-2.474562,"marketCap":68602961},{"date":"2022-08-05","current":1.038754,"twenty":-7.163927,"median":-4.23935,"eighty":-2.453485,"marketCap":69532274},{"date":"2022-08-12","current":1.039794,"twenty":-7.156788,"median":-4.222145,"eighty":-2.449324,"marketCap":69798172},{"date":"2022-08-19","current":0.857864,"twenty":-7.150857,"median":-4.211178,"eighty":-2.439967,"marketCap":68504802},{"date":"2022-08-26","current":0.671941,"twenty":-7.143968,"median":-4.192645,"eighty":-2.428726,"marketCap":53234815},{"date":"2022-09-02","current":0.682659,"twenty":-7.138639,"median":-4.187359,"eighty":-2.415161,"marketCap":53865227},{"date":"2022-09-09","current":0.757401,"twenty":-7.137752,"median":-4.185125,"eighty":-2.410308,"marketCap":59538938},{"date":"2022-09-16","current":0.74473,"twenty":-7.123801,"median":-4.164851,"eighty":-2.392945,"marketCap":57997930},{"date":"2022-09-23","current":0.744656,"twenty":-7.091839,"median":-4.151237,"eighty":-2.371407,"marketCap":56877197},{"date":"2022-09-30","current":0.767042,"twenty":-7.082208,"median":-4.13175,"eighty":-2.366044,"marketCap":58698388},{"date":"2022-10-07","current":0.770657,"twenty":-7.07667,"median":-4.124717,"eighty":-2.347642,"marketCap":58971567},{"date":"2022-10-14","current":0.797518,"twenty":-7.06738,"median":-4.119205,"eighty":-2.337855,"marketCap":60379488},{"date":"2022-10-21","current":0.782499,"twenty":-7.061188,"median":-4.101892,"eighty":-2.318281,"marketCap":58838480},{"date":"2022-10-28","current":0.711038,"twenty":-7.053571,"median":-4.093547,"eighty":-2.290555,"marketCap":53374907},{"date":"2022-11-04","current":0.72086,"twenty":-7.034038,"median":-4.088558,"eighty":-2.172796,"marketCap":54635731},{"date":"2022-11-11","current":0.735173,"twenty":-7.022122,"median":-4.07444,"eighty":-2.123916,"marketCap":56316831},{"date":"2022-11-18","current":0.73098,"twenty":-7.013576,"median":-4.061253,"eighty":-2.080759,"marketCap":55896556},{"date":"2022-11-25","current":0.644608,"twenty":-7.009105,"median":-4.040955,"eighty":-2.046866,"marketCap":55485019},{"date":"2022-12-02","current":1.070691,"twenty":-7.005497,"median":-4.032779,"eighty":-1.975348,"marketCap":94143755},{"date":"2022-12-09","current":0.981131,"twenty":-7.003277,"median":-4.014153,"eighty":-1.904406,"marketCap":87051685},{"date":"2022-12-16","current":1.044519,"twenty":-6.994496,"median":-3.991648,"eighty":-1.87741,"marketCap":92475033},{"date":"2022-12-23","current":1.094098,"twenty":-6.985355,"median":-3.984939,"eighty":-1.85169,"marketCap":96646839},{"date":"2022-12-30","current":1.132844,"twenty":-6.975289,"median":-3.978133,"eighty":-1.834867,"marketCap":101374885},{"date":"2023-01-06","current":1.457225,"twenty":-6.963855,"median":-3.974193,"eighty":-1.734518,"marketCap":131550949},{"date":"2023-01-13","current":1.690157,"twenty":-6.963318,"median":-3.963011,"eighty":-1.699499,"marketCap":155469303},{"date":"2023-01-20","current":1.572441,"twenty":-6.962684,"median":-3.95334,"eighty":-1.670652,"marketCap":143092945},{"date":"2023-01-27","current":1.752993,"twenty":-6.945966,"median":-3.93754,"eighty":-1.661347,"marketCap":159502049},{"date":"2023-02-03","current":2.085801,"twenty":-6.936931,"median":-3.933384,"eighty":-1.594268,"marketCap":190373413},{"date":"2023-02-10","current":2.107229,"twenty":-6.909149,"median":-3.913513,"eighty":-1.582596,"marketCap":191068714},{"date":"2023-02-17","current":1.77163,"twenty":-6.874932,"median":-3.893496,"eighty":-1.556416,"marketCap":159223929},{"date":"2023-02-24","current":1.539008,"twenty":-6.870318,"median":-3.888347,"eighty":-1.543065,"marketCap":136557116},{"date":"2023-03-03","current":1.560686,"twenty":-6.858226,"median":-3.882928,"eighty":-1.534343,"marketCap":139477380},{"date":"2023-03-10","current":1.512987,"twenty":-6.847132,"median":-3.877446,"eighty":-1.506354,"marketCap":134888394},{"date":"2023-03-17","current":1.391915,"twenty":-6.844791,"median":-3.870238,"eighty":-1.499236,"marketCap":124759249},{"date":"2023-03-24","current":1.319267,"twenty":-6.834117,"median":-3.860971,"eighty":-1.481268,"marketCap":123706218},{"date":"2023-03-31","current":1.256047,"twenty":-6.77654,"median":-3.849969,"eighty":-1.445741,"marketCap":117749480},{"date":"2023-04-06","current":1.201051,"twenty":-6.744424,"median":-3.819058,"eighty":-1.373815,"marketCap":112485385},{"date":"2023-04-14","current":1.315118,"twenty":-6.721576,"median":-3.800628,"eighty":0.644813,"marketCap":123290632},{"date":"2023-04-21","current":1.218212,"twenty":-6.696714,"median":-3.782834,"eighty":0.682944,"marketCap":114147731},{"date":"2023-04-28","current":1.184167,"twenty":-6.596364,"median":-3.765434,"eighty":0.703247,"marketCap":110130396},{"date":"2023-05-05","current":0.948528,"twenty":-6.569205,"median":-3.760073,"eighty":0.715903,"marketCap":88381374},{"date":"2023-05-12","current":0.887117,"twenty":-6.511204,"median":-3.724725,"eighty":0.721166,"marketCap":82216842},{"date":"2023-05-19","current":0.740618,"twenty":-6.458125,"median":-3.705191,"eighty":0.728066,"marketCap":67740583},{"date":"2023-05-26","current":0.693459,"twenty":-6.418311,"median":-3.683874,"eighty":0.72838,"marketCap":63169132},{"date":"2023-06-02","current":0.518619,"twenty":-6.397779,"median":-3.670783,"eighty":0.72838,"marketCap":47099792},{"date":"2023-06-09","current":0.502165,"twenty":-6.364667,"median":-3.651402,"eighty":0.72838,"marketCap":45437446},{"date":"2023-06-16","current":0.523661,"twenty":-6.310634,"median":-3.600818,"eighty":0.72838,"marketCap":47238320},{"date":"2023-06-23","current":0.630662,"twenty":-6.275987,"median":-3.577858,"eighty":0.728438,"marketCap":56519750},{"date":"2023-06-30","current":0.560506,"twenty":-6.217616,"median":-3.559663,"eighty":0.728496,"marketCap":49731839},{"date":"2023-07-06","current":0.591692,"twenty":-6.204034,"median":-3.551962,"eighty":0.728565,"marketCap":52502415},{"date":"2023-07-14","current":0.64662,"twenty":-6.160694,"median":-3.528802,"eighty":0.728635,"marketCap":58182096},{"date":"2023-07-19","current":0.762346,"twenty":-6.096653,"median":-3.515125,"eighty":0.728939,"marketCap":67879112},{"date":"2023-07-27","current":0.770699,"twenty":-6.039775,"median":-3.492611,"eighty":0.736516,"marketCap":69125871},{"date":"2023-08-04","current":0.837767,"twenty":-6.004282,"median":-3.453799,"eighty":0.744656,"marketCap":75221138},{"date":"2023-08-11","current":1.04889,"twenty":-5.963005,"median":-3.404796,"eighty":0.753432,"marketCap":93506940},{"date":"2023-08-18","current":1.001505,"twenty":-5.929246,"median":-3.37205,"eighty":0.76006,"marketCap":88381374},{"date":"2023-08-25","current":1.077258,"twenty":-5.847778,"median":-3.34885,"eighty":0.766918,"marketCap":104024916},{"date":"2023-09-01","current":1.383783,"twenty":-5.793971,"median":-3.332389,"eighty":0.770699,"marketCap":133970229},{"date":"2023-09-08","current":0.965515,"twenty":-5.740949,"median":-3.300338,"eighty":0.773689,"marketCap":92578809},{"date":"2023-09-15","current":0.718691,"twenty":-5.683206,"median":-3.212217,"eighty":0.782499,"marketCap":69399614},{"date":"2023-09-22","current":0.67579,"twenty":-5.594452,"median":-3.181964,"eighty":0.782499,"marketCap":64984529},{"date":"2023-09-29","current":0.775555,"twenty":-5.54228,"median":-3.124461,"eighty":0.783794,"marketCap":74642527},{"date":"2023-10-06","current":0.696691,"twenty":-5.54228,"median":-3.081903,"eighty":0.783794,"marketCap":67054100},{"date":"2023-10-13","current":0.723884,"twenty":-5.543478,"median":-3.073402,"eighty":0.783864,"marketCap":69675557},{"date":"2023-10-20","current":0.850398,"twenty":-5.543478,"median":-3.04195,"eighty":0.785212,"marketCap":81691486},{"date":"2023-10-27","current":0.878444,"twenty":-5.547071,"median":-2.984561,"eighty":0.788433,"marketCap":84369511},{"date":"2023-11-03","current":0.804416,"twenty":-5.547071,"median":-2.925149,"eighty":0.79686,"marketCap":77263984},{"date":"2023-11-10","current":0.937654,"twenty":-5.547071,"median":-2.887425,"eighty":0.801467,"marketCap":90466467},{"date":"2023-11-17","current":0.875864,"twenty":-5.547071,"median":-2.850582,"eighty":0.811424,"marketCap":84990382},{"date":"2023-11-24","current":0.92302,"twenty":-5.547071,"median":-2.835413,"eighty":0.825795,"marketCap":86063306},{"date":"2023-12-01","current":1.385633,"twenty":-5.547071,"median":-2.804192,"eighty":0.849669,"marketCap":129369922},{"date":"2023-12-08","current":1.179563,"twenty":-5.545873,"median":-2.775784,"eighty":0.85871,"marketCap":109985056},{"date":"2023-12-15","current":1.186923,"twenty":-5.545873,"median":-2.76502,"eighty":0.867689,"marketCap":111359869},{"date":"2023-12-22","current":1.15375,"twenty":-5.545873,"median":-2.76502,"eighty":0.882765,"marketCap":107650623},{"date":"2023-12-29","current":1.460296,"twenty":-5.547071,"median":-2.750798,"eighty":0.896431,"marketCap":136931394},{"date":"2024-01-05","current":1.386064,"twenty":-5.548269,"median":-2.730145,"eighty":0.921612,"marketCap":129232440},{"date":"2024-01-12","current":1.286642,"twenty":-5.548269,"median":-2.717017,"eighty":0.930358,"marketCap":120021192},{"date":"2024-01-19","current":1.25772,"twenty":-5.551668,"median":-2.69284,"eighty":0.94205,"marketCap":116446678},{"date":"2024-01-26","current":1.377777,"twenty":-5.548269,"median":-2.660172,"eighty":0.946916,"marketCap":128546409},{"date":"2024-02-02","current":1.345344,"twenty":-5.54228,"median":-2.650087,"eighty":0.962991,"marketCap":124833038},{"date":"2024-02-09","current":1.268543,"twenty":-5.54228,"median":-2.606959,"eighty":0.978239,"marketCap":118096453},{"date":"2024-02-16","current":1.227499,"twenty":-5.54228,"median":-2.596949,"eighty":0.996817,"marketCap":114109495},{"date":"2024-02-23","current":1.301746,"twenty":-5.54228,"median":-2.585099,"eighty":1.001606,"marketCap":120571117},{"date":"2024-03-01","current":1.483595,"twenty":-5.541951,"median":-2.579408,"eighty":1.022125,"marketCap":137481320},{"date":"2024-03-08","current":1.696409,"twenty":-5.541951,"median":-2.533929,"eighty":1.039586,"marketCap":157141148},{"date":"2024-03-15","current":1.623956,"twenty":-5.541951,"median":-2.510697,"eighty":1.043539,"marketCap":150404564},{"date":"2024-03-22","current":1.433562,"twenty":-5.541951,"median":-2.486258,"eighty":1.048849,"marketCap":132669473},{"date":"2024-03-28","current":1.609402,"twenty":-5.541951,"median":-2.475053,"eighty":1.055047,"marketCap":142708259},{"date":"2024-04-05","current":1.538179,"twenty":-5.54228,"median":-2.452487,"eighty":1.062913,"marketCap":136258943},{"date":"2024-04-12","current":1.373039,"twenty":-5.54228,"median":-2.444135,"eighty":1.07141,"marketCap":121576459},{"date":"2024-04-19","current":1.241501,"twenty":-5.54228,"median":-2.428955,"eighty":1.082002,"marketCap":109912803},{"date":"2024-04-26","current":1.253459,"twenty":-5.541951,"median":-2.415161,"eighty":1.087308,"marketCap":110873339},{"date":"2024-05-03","current":1.223574,"twenty":-5.541951,"median":-2.408703,"eighty":1.102021,"marketCap":108319399},{"date":"2024-05-10","current":1.311647,"twenty":-5.541951,"median":-2.37367,"eighty":1.109095,"marketCap":116410550},{"date":"2024-05-17","current":1.2821,"twenty":-5.541951,"median":-2.367153,"eighty":1.127017,"marketCap":113805367},{"date":"2024-05-24","current":1.439514,"twenty":-5.541951,"median":-2.346139,"eighty":1.132932,"marketCap":127379742},{"date":"2024-05-31","current":1.303853,"twenty":-5.541951,"median":-2.326032,"eighty":1.149022,"marketCap":103247519},{"date":"2024-06-07","current":1.108651,"twenty":-5.541951,"median":-2.299618,"eighty":1.150073,"marketCap":87753536},{"date":"2024-06-14","current":1.076732,"twenty":-5.54228,"median":-2.209547,"eighty":1.150762,"marketCap":85148352},{"date":"2024-06-21","current":1.21176,"twenty":-5.543478,"median":-2.125085,"eighty":1.157321,"marketCap":95706200},{"date":"2024-06-28","current":1.388608,"twenty":-5.547071,"median":-2.084373,"eighty":1.162429,"marketCap":109554805},{"date":"2024-07-05","current":1.328095,"twenty":-5.547071,"median":-2.046029,"eighty":1.175929,"marketCap":104755783},{"date":"2024-07-12","current":1.334746,"twenty":-5.547071,"median":-1.966185,"eighty":1.184276,"marketCap":105459183},{"date":"2024-07-15","current":1.46746,"twenty":-5.547071,"median":-1.95612,"eighty":1.186399,"marketCap":115999205},{"date":"2024-08-02","current":1.551597,"twenty":-5.591654,"median":-1.860423,"eighty":1.19552,"marketCap":122854950},{"date":"2024-08-09","current":1.72744,"twenty":-5.591654,"median":-1.847312,"eighty":1.212146,"marketCap":138074704},{"date":"2024-08-16","current":1.715406,"twenty":-5.591654,"median":-1.721995,"eighty":1.223871,"marketCap":137114900},{"date":"2024-08-23","current":1.754156,"twenty":-5.591654,"median":-1.689142,"eighty":1.228607,"marketCap":118296149},{"date":"2024-08-30","current":1.585368,"twenty":-5.591654,"median":-1.661347,"eighty":1.232658,"marketCap":107616636},{"date":"2024-09-06","current":1.156834,"twenty":-5.591654,"median":-1.594268,"eighty":1.232658,"marketCap":78590266},{"date":"2024-09-13","current":1.421847,"twenty":-5.588128,"median":-1.576905,"eighty":1.233638,"marketCap":96252538},{"date":"2024-09-20","current":1.253206,"twenty":-5.507525,"median":-1.546537,"eighty":1.234298,"marketCap":85436108},{"date":"2024-09-27","current":1.398561,"twenty":-5.458316,"median":-1.535275,"eighty":1.241517,"marketCap":96115621},{"date":"2024-10-04","current":1.376735,"twenty":-5.396006,"median":-1.506244,"eighty":1.247863,"marketCap":94335702},{"date":"2024-10-11","current":1.577496,"twenty":-5.31851,"median":-1.490371,"eighty":1.256252,"marketCap":107344171},{"date":"2024-10-18","current":1.501659,"twenty":-5.229012,"median":-1.470308,"eighty":1.257936,"marketCap":101592295},{"date":"2024-10-25","current":1.420165,"twenty":-5.136865,"median":-1.43194,"eighty":1.267521,"marketCap":96115621},{"date":"2024-10-31","current":1.334915,"twenty":-5.077203,"median":0.478346,"eighty":1.279075,"marketCap":90365114},{"date":"2024-11-08","current":1.431987,"twenty":-4.880449,"median":0.508288,"eighty":1.283352,"marketCap":96526372},{"date":"2024-11-15","current":1.401915,"twenty":-4.835282,"median":0.528873,"eighty":1.292097,"marketCap":93377284},{"date":"2024-11-22","current":1.357552,"twenty":-4.778086,"median":0.562294,"eighty":1.299929,"marketCap":90365114},{"date":"2024-11-29","current":1.525615,"twenty":-4.683866,"median":0.572531,"eighty":1.309703,"marketCap":92555783},{"date":"2024-12-06","current":1.413482,"twenty":-4.591678,"median":0.589756,"eighty":1.315468,"marketCap":85573025},{"date":"2024-12-13","current":1.387868,"twenty":-4.524994,"median":0.643462,"eighty":1.319105,"marketCap":83930022},{"date":"2024-12-20","current":1.391175,"twenty":-4.444167,"median":0.665021,"eighty":1.327535,"marketCap":83793106},{"date":"2024-12-27","current":1.43015,"twenty":-4.386193,"median":0.681731,"eighty":1.329558,"marketCap":86120692},{"date":"2025-01-03","current":1.228007,"twenty":-4.358716,"median":0.685038,"eighty":1.330143,"marketCap":73935093},{"date":"2025-01-10","current":1.233509,"twenty":-4.299348,"median":0.693459,"eighty":1.330227,"marketCap":73935093},{"date":"2025-01-17","current":1.274627,"twenty":-4.207295,"median":0.698064,"eighty":1.330227,"marketCap":76399596},{"date":"2025-01-24","current":1.57117,"twenty":-4.160753,"median":0.705156,"eighty":1.33465,"marketCap":94746453},{"date":"2025-01-31","current":1.528946,"twenty":-4.0859,"median":0.716293,"eighty":1.3401,"marketCap":92668055},{"date":"2025-02-07","current":1.509989,"twenty":-4.038368,"median":0.718691,"eighty":1.347391,"marketCap":91049698},{"date":"2025-02-14","current":1.540479,"twenty":-3.987876,"median":0.725276,"eighty":1.354446,"marketCap":92829617},{"date":"2025-02-21","current":1.489612,"twenty":-3.969081,"median":0.728207,"eighty":1.362034,"marketCap":90228197},{"date":"2025-02-28","current":1.522454,"twenty":-3.882197,"median":0.73098,"eighty":1.366725,"marketCap":91909536},{"date":"2025-03-07","current":1.422851,"twenty":-3.859317,"median":0.737024,"eighty":1.373039,"marketCap":86287730},{"date":"2025-03-14","current":1.261659,"twenty":-3.789145,"median":0.743935,"eighty":1.375843,"marketCap":76536513},{"date":"2025-03-21","current":1.263028,"twenty":-3.738333,"median":0.751135,"eighty":1.375843,"marketCap":76585803},{"date":"2025-03-28","current":1.630926,"twenty":-3.712506,"median":0.756623,"eighty":1.381818,"marketCap":76784852},{"date":"2025-04-04","current":1.596978,"twenty":-3.65167,"median":0.762481,"eighty":1.387868,"marketCap":75027453},{"date":"2025-04-11","current":1.384482,"twenty":-3.647323,"median":0.767659,"eighty":1.390698,"marketCap":64753423},{"date":"2025-04-17","current":1.349932,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"marketCap":63266392}],"updateTime":1745278998406}}}