美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Solidion Technology Inc.

0.1062

+0.00373.61%

成交量：834.11萬

成交額：83.88萬

市值：1,442.68萬

市盈率：-0.41

高：0.1087

開：0.0963

低：0.0930

收：0.1025

資料載入中...

總覽公司新聞公告

Solidion Technology盤中異動早盤急速下挫5.07%報0.408美元

Solidion Technology盤中異動急速下跌6.39%報0.452美元

Solidion Technology股價重挫10.88% 市值跌536.2萬美元

Solidion Technology盤中異動大幅上漲5.08%

Solidion Technology盤中異動急速上漲5.50%報0.384美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":0.1062,"timestamp":1745513827180,"preClose":0.1025,"halted":0,"volume":8341094,"delay":0,"floatShares":49009700,"shares":135845569,"eps":-0.260114,"marketStatus":"交易中","change":0.0037,"latestTime":"04-24 12:58:25 EDT","open":0.0963,"high":0.1087,"low":0.093,"amount":838830.6260258801,"amplitude":0.153171,"askPrice":0.1079,"askSize":100,"bidPrice":0.1062,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-0.260114,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.1025,"dividendRate":19.397363,"preHourTrading":{"tag":"盘前","latestPrice":0.0899,"preClose":0.1025,"latestTime":"09:26 EDT","volume":661201,"amount":67854.97240782001,"timestamp":1745501192387},"postHourTrading":{"tag":"盘后","latestPrice":0.0985,"preClose":0.1025,"latestTime":"19:57 EDT","volume":52119,"amount":5252.7789,"timestamp":1745452621008},"volumeRatio":1.835756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":49009700,"roa":"-134.22%","roe":"10.11%","lyrEps":-0.260114,"volumeRatio":1.835756,"shares":135845569,"dividePrice":2.06,"high":0.1087,"amplitude":0.153171,"preClose":0.1025,"low":0.093,"week52Low":0.075,"pbRate":"-0.63","psRate":"2707.22","week52High":3.25,"institutionHeld":0.7497,"latestPrice":0.1062,"committee":0.931034,"eps":-0.260114,"divideRate":19.397363,"volume":8341094,"delay":0,"ttmEps":-0.260114,"open":0.0963,"prevYearClose":0.6967,"prevWeekClose":0.0941,"prevMonthClose":0.1206,"prevQuarterClose":0.1206,"fiveDayClose":0.09,"twentyDayClose":0.1344,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480581172","title":"Solidion Technology盤中異動 早盤急速下挫5.07%報0.408美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581172?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730761,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Solidion Technology股票出现波动，股价急速下挫5.07%。截至发稿，该股报0.408美元/股，成交量46.3597万股，换手率0.40%，振幅0.93%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.18%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223241971a4250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223241971a4250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2480588945","title":"Solidion Technology盤中異動 急速下跌6.39%報0.452美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588945?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:33","pubTimestamp":1730467997,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时33分，Solidion Technology股票出现波动，股价大幅下挫6.39%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.20%。其相关个股中，Lightbridge Corporation、Eos Energy Enterprises, Inc.、Neovolta Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Solidion Technology较为活跃，换手率分别为4.73%、2.04%、0.69%，振幅较大的相关个股有Lightbridge Corporation、先进能源工业、Neovolta Inc.，振幅分别为7.92%、6.84%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213317a209475a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213317a209475a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2479038676","title":"Solidion Technology股價重挫10.88% 市值跌536.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038676?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381532,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Solidion Technology股票出现异动，股价急速下跌10.88%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.51%。其相关个股中，先驱电气、先进能源工业、晖阳新能源涨幅较大，Expion360 Inc.、Enovix Corporation、Solidion Technology较为活跃，换手率分别为5.06%、2.24%、1.83%，振幅较大的相关个股有Ideal Power Inc.、Ads Tec Energy Plc C/Wts 、Solidion Technology，振幅分别为9.72%、6.82%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121321295bd9c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121321295bd9c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2479425616","title":"Solidion Technology盤中異動 大幅上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479425616?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 03:38","pubTimestamp":1730230705,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时38分，Solidion Technology股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.395美元/股，成交量36.0585万股，换手率0.31%，振幅8.43%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.55%。其相关个股中，Lightbridge Corporation、承创互连科技、Amprius Technologies, Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为135.43%、99.14%、12.80%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Lightbridge Corporation、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为57.62%、53.19%、33.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003382598e3f2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003382598e3f2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2478743580","title":"Solidion Technology盤中異動 急速上漲5.50%報0.384美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478743580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478743580?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 23:36","pubTimestamp":1730129790,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时36分，Solidion Technology股票出现波动，股价快速上涨5.50%。截至发稿，该股报0.384美元/股，成交量7.0002万股，换手率0.06%，振幅4.13%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.93%。其相关个股中，Lightbridge Corporation、燃料电池能源、承创互连科技涨幅较大，Expion360 Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为125.58%、17.31%、13.92%，振幅较大的相关个股有Nxu, Inc.、燃料电池能源、Lightbridge Corporation，振幅分别为19.44%、16.67%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233630971a2b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233630971a2b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-05","symbol":"STI","reason":null,"defaultRemindTime":1707143400000,"announcedDate":"2024-02-02","type":"delisting","dateTimestamp":1707109200000},{"date":"2020-01-16","symbol":"STI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":1.35,"defaultRemindTime":1579165200000,"name":null,"time":"盤前","dateTimestamp":1579150800000,"actualEps":null},{"market":"US","date":"2019-11-07","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-11-08","currency":"USD","type":"dividend","dateTimestamp":1573102800000},{"market":"US","date":"2019-10-17","symbol":"STI","fiscalQuarterEnding":"2019/09","expectedEps":1.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1571284800000,"reportTimeType":"pre","actualEps":1.4},{"market":"US","date":"2019-08-29","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-08-30","currency":"USD","type":"dividend","dateTimestamp":1567051200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2025-04-23","current":-0.508196,"percent":0.992754,"low":-64.834887,"twenty":-28.55101,"median":-3.4835,"eighty":-1.37145,"high":-0.471522,"avg":-11.489266,"sd":15.538883,"marketCap":13177020},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-07","current":-1.044255,"twenty":-32.982671,"median":-3.874012,"eighty":-3.119721,"marketCap":16183367},{"date":"2025-03-14","current":-1.197751,"twenty":-32.916174,"median":-3.768307,"eighty":-3.054027,"marketCap":18562187},{"date":"2025-03-21","current":-1.18105,"twenty":-32.916174,"median":-3.722096,"eighty":-2.976668,"marketCap":18303351},{"date":"2025-03-28","current":-1.05857,"twenty":-31.586228,"median":-3.655686,"eighty":-2.86873,"marketCap":16405226},{"date":"2025-04-04","current":-0.811226,"twenty":-29.524811,"median":-3.591973,"eighty":-2.800281,"marketCap":12571999},{"date":"2025-04-11","current":-0.7476,"twenty":-28.959583,"median":-3.53957,"eighty":-2.63728,"marketCap":11585960},{"date":"2025-04-17","current":-0.471522,"twenty":-28.926334,"median":-3.513722,"eighty":-1.669875,"marketCap":12226101},{"date":"2025-04-23","current":-0.508196,"twenty":-28.55101,"median":-3.4835,"eighty":-1.37145,"marketCap":13177020}],"updateTime":1745513905197}}}