美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Stellantis NV

9.50

+0.24002.59%

盤後：9.690.1900+2.00%19:59 EDT

成交量：2,362.58萬

成交額：2.23億

市值：273.65億

市盈率：4.99

高：9.58

開：9.34

低：9.31

收：9.26

資料載入中...

總覽公司新聞公告

Stellantis將在意大利投資4100萬美元生產電動汽發動機部件

摩洛哥斯特蘭蒂斯公司2024年業績表現優異

商务部网站

財報橫評 | 跨國車企2024年利潤分化：有的暴跌70%，有的狂賺28億歐元

每日经济新闻

金十數據整理：每日美股市場要聞速遞（3月14日週五）

Stellantis(STLA.US)與依維柯達成電動貨車供應協議擴展歐洲市場

以後買瑪莎拉蒂，可能要先感謝零跑

斯特蘭蒂斯盤中異動早盤大幅下跌5.01%報12.23美元

特朗普威脅要讓加拿大汽車業“永久關閉”，歐洲汽車股普跌。斯泰蘭蒂斯Stellantis跌5.59%，戴姆勒卡車跌5.04%，法雷奧、沃爾沃至多跌4.3%。德國大眾汽車、保時捷、梅賽德斯奔馳集團至多跌2.93%。

Stellantis(STLA)旗下四家意大利車企將為2026年冬奧會提供車輛

零跑向巨頭玩命狂奔

华尔街见闻

福特福克斯與馬自達6停產，Stellantis調整在華管理層

每日经济新闻

Stellantis集團調整在華管理層忻天舒擔任中國區首席運營官

每日经济新闻

Stellantis集團調整在華管理層，忻天舒接替奧利維任中國區負責人

斯泰蘭蒂斯集團任命忻天舒為中國區首席運營官

零跑國際CEO忻天舒擔任Stellantis集團中國區首席運營官

Stellantis：與特朗普有共同的目標即在美國生產更多汽車

港股那点事

標普：預計美國對墨西哥和加拿大進口商品徵收新關税將給斯泰蘭蒂斯(STLA.N)帶來額外的收益阻力。

特朗普暫免加墨關稅引發積極反響 Stellantis(STLA.US)承諾擴大美國汽車生產

特朗普政府宣佈暫緩加、墨汽車關稅，為期一個月

通用汽車(GM.N)漲至盤中高點，現漲7.4%，福特汽車(F.N)上漲5.2%，斯泰蘭蒂斯(STLA.N)上漲9.31%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STLA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.5,"timestamp":1745352000000,"preClose":9.26,"halted":0,"volume":23625804,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.5,"latestTime":"19:59 EDT","volume":117714,"amount":1124704.9373,"timestamp":1745366397412},"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"已收盤","change":0.24,"latestTime":"04-22 16:00:00 EDT","open":9.34,"high":9.575,"low":9.3107,"amount":223450822.412856,"amplitude":0.028542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.26,"dividendRate":0.082357,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.26,"latestTime":"09:29 EDT","volume":723146,"amount":6680426.363729999,"timestamp":1745328598070},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.5,"latestTime":"19:59 EDT","volume":117714,"amount":1124704.9373,"timestamp":1745366397412},"volumeRatio":0.924543,"optionData":{"bulkOrders":[{"symbol":"STLA","call":true,"expireDate":1750392000000,"strike":"8.0","timestamp":1745345537353,"price":1.45,"volume":1230,"amount":178350,"type":"+"}]},"impliedVol":0.6252,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.924543,"shares":2880498134,"dividePrice":0.774323,"high":9.575,"amplitude":0.028542,"preClose":9.26,"low":9.3107,"week52Low":8.393,"pbRate":"0.29","psRate":"0.15","week52High":25.045,"institutionHeld":0,"latestPrice":9.5,"eps":1.904959,"divideRate":0.082357,"volume":23625804,"delay":0,"ttmEps":1.904959,"open":9.34,"prevYearClose":13.05,"prevWeekClose":9.43,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":9.37,"twentyDayClose":12.28,"sixtyDayClose":13.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520652472","title":"Stellantis將在意大利投資4100萬美元生產電動汽發動機部件","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652472","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:07","pubTimestamp":1742267225,"startTime":"0","endTime":"0","summary":"据路透，汽车制造商Stellantis周一表示，将在其位于意大利北部的Verrone工厂投资3800万欧元(约合4100万美元)，为其即将推出的小型车型生产电动发动机零件。该工厂去年生产了20多万台变速器，目前拥有约350名员工。Stellantis的目标是满负荷生产情况下每年产量超过40万件，并将根据欧洲汽车市场的表现考虑将年产量再提高20万件。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/18110748818264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","BK4099","LU1064927863.SGD","STLA","BK4585","BK4588"],"gpt_icon":0},{"id":"2520505184","title":"摩洛哥斯特蘭蒂斯公司2024年業績表現優異","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505184","media":"商务部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:23","pubTimestamp":1742203426,"startTime":"0","endTime":"0","summary":"摩洛哥《经济学人报》近日报道，摩洛哥斯特兰蒂斯公司2024年业绩表现优异，销量增长4.6%，成为摩市场上销量第二的汽车制造商，仅次于雷诺-达契亚。这与斯特兰蒂斯全球集团的表现形成鲜明对比，2024年集团收入下降17%，净利润暴跌70%。为了进一步巩固在摩洛哥市场的地位，整合进口、分销和加工业务，斯特兰蒂斯于2025年1月以1.8亿美元的价格收购Al Mada集团汽车子公司Sopriam。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031801371094b79037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031801371094b79037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STLA","BK4099","BK4534","LU1064927863.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2520511535","title":"財報橫評 | 跨國車企2024年利潤分化：有的暴跌70%，有的狂賺28億歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511535","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:03","pubTimestamp":1742180605,"startTime":"0","endTime":"0","summary":"近期，各大跨国车企相继发布2024年财报。《每日经济新闻》记者梳理发现，业绩下滑是2024年汽车市场呈现出的普遍现象。其中，全球第四大汽车制造商Stellantis集团下滑最为明显，净利润暴跌70%。在行业普遍业绩承压的背景下，诸如雷诺集团、现代汽车、起亚汽车等车企仍表现出较强的增长韧性，净利润均实现了不同程度的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347475844.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347475844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4534","BK4099","STLA","BK4585","LU1064927863.SGD","YINN","BK4614"],"gpt_icon":0},{"id":"2519801475","title":"金十數據整理：每日美股市場要聞速遞（3月14日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801475","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:09","pubTimestamp":1741957766,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161121","IE00BMPRXQ63.HKD","IE00BQXX3D17.EUR","LU1951198990.SGD","2NVD.UK","LU2552382058.USD","NVDD","NVDU","DOYU","SNVD.UK","02015","BK4612","3NVD.UK","LU0787776722.HKD","LU2750360641.GBP","NVD3.UK","LU0096362180.USD","STLA","LU2462157665.USD","RLX","LU2505996509.AUD","BK4592","NVD","NVDS.UK","NVDS","LU2168564222.USD","NVD2.UK","LU1852331112.SGD","BK4549","NVDX","LU2286300806.USD","BK4543","TSYW.SI","HK0000306701.USD","NVIW.SI","TSLL","NVDA","BK4526","IE00BJLML261.HKD","EVS.SI","NVDY","BK1539","LU0957808578.USD","LI","TSLA","NVDL","IE00BHPRN162.USD","TOUR","LU1868837136.USD"],"gpt_icon":1},{"id":"2519880394","title":"Stellantis(STLA.US)與依維柯達成電動貨車供應協議 擴展歐洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880394","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Stellantis和依维柯集团周五表示，双方已达成协议，Stellantis将向这家意大利卡车制造商供应两款全电动厢式货车车型，帮助依维柯进一步扩大其在欧洲的电动货车产品线。两家公司在一份联合声明中表示，基于为期十年的供应协议，预计Stellantis生产的依维柯品牌厢式货车将在2026年年中开始销售，但声明未提供协议的财务条款。两家公司补充称，新车型将基于Stellantis的中型和大型电动货车平台生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stellantis(STLA.US)与依维柯达成电动货车供应协议 扩展欧洲市场","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4099","BK4585","LU1064927863.SGD","STLA","BK4588"],"gpt_icon":0},{"id":"2519071693","title":"以後買瑪莎拉蒂，可能要先感謝零跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2519071693","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519071693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:34","pubTimestamp":1741840459,"startTime":"0","endTime":"0","summary":"财报显示，零跑2024年第四季度实现净利润转正。全球销量同比跌4.99%，净营收同比跌17%，净利润跌70%，甚至Stellantis的超豪华品牌铁三角也开始松动，玛莎拉蒂销量大跌57%陷入亏损状态，法拉利和兰博基尼的微弱增长成为最后的遮羞布。在2024年下半年接连关闭英国卢顿、意大利都灵等工厂后，近日官方消息称玛莎拉蒂MC20纯电动超跑项目被取消，该车自2020年被官宣开始便成为车圈焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","BK4099","STLA","BK4585","BK4588","LU1064927863.SGD"],"gpt_icon":0},{"id":"2518342725","title":"斯特蘭蒂斯盤中異動 早盤大幅下跌5.01%報12.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518342725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518342725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时04分，斯特兰蒂斯股票出现异动，股价急速下跌5.01%。截至发稿，该股报12.23美元/股，成交量795.821万股，换手率0.28%，振幅4.62%。最近的财报数据显示，该股实现营业收入1,696.93亿美元，净利润59.20亿美元，每股收益2.01美元，毛利198.70亿美元，市盈率6.40倍。斯特兰蒂斯股票所在的汽车制造行业中，整体涨幅为0.72%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。北美是最赚钱的地区，贡献了 53% 的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230409ab5e0b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230409ab5e0b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","LU1064927863.SGD","BK4533","BK4588","STLA","BK4585","BK4534","FCA","BK4099","BK4084","PSA"],"gpt_icon":0},{"id":"2518141728","title":"特朗普威脅要讓加拿大汽車業“永久關閉”，歐洲汽車股普跌。斯泰蘭蒂斯Stellantis跌5.59%，戴姆勒卡車跌5.04%，法雷奧、沃爾沃至多跌4.3%。德國大眾汽車、保時捷、梅賽德斯奔馳集團至多跌2.93%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518141728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518141728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704129,"startTime":"0","endTime":"0","summary":"特朗普威胁要让加拿大汽车业“永久关闭”，欧洲汽车股普跌。斯泰兰蒂斯Stellantis跌5.59%，戴姆勒卡车跌5.04%，法雷奥、沃尔沃至多跌4.3%。德国大众汽车、保时捷、梅赛德斯奔驰集团至多跌2.93%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11224248670651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80175","SG9999002828.SGD","LU1282651048.USD","EVS.SI","BK1539","GELYY","BK1119","LU1064927863.SGD","LU0293314216.USD","IE00BZ08YT58.USD","STLA","BK4099","BK4534","IE00BZ08YS42.EUR","BK4585","LU0315179316.USD","LU1224444064.USD","IE00BZ08YR35.GBP","BK4588","LU1282651121.HKD","BK1589","BK1521","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2518744979","title":"Stellantis(STLA)旗下四家意大利車企將為2026年冬奧會提供車輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744979","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700379,"startTime":"0","endTime":"0","summary":"金吾财讯 | 当地时间3月11日，Stellantis(STLA)与2026米兰-科尔蒂纳基金会宣布达成合作协议，Stellantis与旗下四家意大利车企成为2026年米兰科尔蒂纳冬奥会和冬残奥会的汽车高级合作伙伴。根据协议，Stellantis旗下阿尔法·罗密欧、菲亚特、蓝旗亚和玛莎拉蒂承诺为2026年冬奥赛事提供车队。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK4099","BK4534","BK4588","STLA","BK4585"],"gpt_icon":0},{"id":"2518746167","title":"零跑向巨頭玩命狂奔","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746167","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:47","pubTimestamp":1741697227,"startTime":"0","endTime":"0","summary":"将价格战进行到底。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/0b32b09f-71ed-4c1f-963a-ed6f17134a07.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0b32b09f-71ed-4c1f-963a-ed6f17134a07.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742827","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["STLA","BK4099","BK4534","LU1064927863.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2518239585","title":"福特福克斯與馬自達6停產，Stellantis調整在華管理層","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239585","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 06:31","pubTimestamp":1741559476,"startTime":"0","endTime":"0","summary":"NO.2Stellantis调整在华管理层3月7日，据官方消息，“零跑国际”合资公司CEO忻天舒将出任stellantis集团中国区首席运营官及“Stellantis集团-零跑科技战略联盟”负责人。另一位高管奥立维被任命为Stellantis集团中国市场战略负责人及资深顾问。整体而言，此举可能加强市场对Stellantis在竞争激烈的新能源汽车领域的信心，并推动相关投资者关注其未来的合作及市场响应能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310063505abf1c8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310063505abf1c8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","STLA","BK4534","BK4585","BK4555","BK4574","F","BK4099","BK4516","LU1064927863.SGD"],"gpt_icon":0},{"id":"2517964488","title":"Stellantis集團調整在華管理層 忻天舒擔任中國區首席運營官","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964488","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:18","pubTimestamp":1741342708,"startTime":"0","endTime":"0","summary":"3月7日，Stellantis集团调整其在华管理层，由忻天舒担任Stellantis集团中国区首席运营官及“Stellantis集团-零跑科技战略联盟”负责人。同时，忻天舒也将继续担任“零跑国际”合资公司CEO。奥立维（GrégoireOlivier）被任命为Stellantis集团中国市场战略负责人及资深顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339887938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339887938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4099","LU1064927863.SGD","STLA","BK4585","BK4588"],"gpt_icon":0},{"id":"2517033171","title":"Stellantis集團調整在華管理層，忻天舒接替奧利維任中國區負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517033171","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517033171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:33","pubTimestamp":1741336393,"startTime":"0","endTime":"0","summary":"3月7日，Stellantis集团宣布调整在华管理层，由忻天舒担任Stellantis集团中国区首席运营官及“Stellantis集团-零跑科技战略联盟”负责人。同时，忻天舒也将继续担任“零跑国际”合资公司CEO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339780757.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339780757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1064927863.SGD","BK4534","BK4588","BK4099","BK4585","STLA"],"gpt_icon":0},{"id":"2517174486","title":"斯泰蘭蒂斯集團任命忻天舒為中國區首席運營官","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174486","media":"新京报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:05","pubTimestamp":1741334759,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者白昊天）3月7日，Stellantis（中译为斯泰兰蒂斯）集团宣布调整在华管理层，由忻天舒担任Stellantis集团中国区首席运营官及“Stellantis集团-零跑科技战略联盟”负责人。同时，忻天舒将继续担任“零跑国际”合资公司首席执行官。奥立维（GrégoireOlivier）被任命为Stellantis集团中国市场战略负责人及资深顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339746049.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339746049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4588","BK4099","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0},{"id":"2517179722","title":"零跑國際CEO忻天舒擔任Stellantis集團中國區首席運營官","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179722","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:35","pubTimestamp":1741332922,"startTime":"0","endTime":"0","summary":"IT之家 3 月 7 日消息，Stellantis 集团今日宣布调整其在华管理层，由忻天舒担任 Stellantis 集团中国区首席运营官及“Stellantis 集团-零跑科技战略联盟”负责人。忻天舒和奥立维向 Stellantis 集团执行副总裁、集团临时执委会成员毕高诚汇报工作。在被任命为“零跑国际”CEO 之前，忻天舒曾负责 Stellantis 集团在中国市场的企业规划、业务拓展、项目与产品规划、合资与合作伙伴关系及公共事务，并担任 Stellantis 集团中国区执委会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hWv2I57kvv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1064927863.SGD","BK4585","BK4588","STLA","BK4099","BK4534"],"gpt_icon":0},{"id":"2517525152","title":"Stellantis：與特朗普有共同的目標 即在美國生產更多汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2517525152","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517525152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:53","pubTimestamp":1741265580,"startTime":"0","endTime":"0","summary":"格隆汇3月6日｜汽车制造商Stellantis周四表示，赞同美国总统特朗普在美国生产更多汽车的目标，并感谢特朗普给予加拿大和墨西哥为期一个月的关税豁免。白宫周三表示，只要汽车制造商遵守现有的自由贸易规则，美国政府将对从墨西哥和加拿大进口的汽车产品免除25%的关税，为期一个月。Stellantis表示：“我们与特朗普总统有着共同的目标，那就是在美国生产更多汽车，为美国创造持久的就业机会。我们期待与他和他的团队合作。”               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-06/doc-inentpfc6601416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STLA","LU1064927863.SGD","BK4585","BK4534","BK4099","BK4588"],"gpt_icon":0},{"id":"2517615960","title":"標普：預計美國對墨西哥和加拿大進口商品徵收新關税將給斯泰蘭蒂斯(STLA.N)帶來額外的收益阻力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:21","pubTimestamp":1741263673,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064927863.SGD","ESmain","BK4585","BK4588","STLA","BK4099","BK4534"],"gpt_icon":0},{"id":"2517582721","title":"特朗普暫免加墨關稅引發積極反響 Stellantis(STLA.US)承諾擴大美國汽車生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2517582721","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517582721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:58","pubTimestamp":1741258734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车制造商Stellantis周四表示，它赞同美国总统唐纳德·特朗普在美国生产更多汽车的目标，并感谢特朗普给予加拿大和墨西哥为期一个月的关税豁免。Stellantis在米兰上市的股票在欧洲早盘交易中上涨3.4%。Stellantis在今年1月特朗普就任美国总统之初就宣布对美国业务进行投资，并表示坚决支持“特朗普推动美国汽车业繁荣发展的决心”。Elkann是意大利Agnelli家族的后裔，该家族通过其投资控股公司Exor成为Stellantis的最大单一投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普暂免加墨关税引发积极反响 Stellantis(STLA.US)承诺扩大美国汽车生产","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4585","STLA","LU1064927863.SGD","BK4588","BK4534"],"gpt_icon":0},{"id":"2517792707","title":"特朗普政府宣佈暫緩加、墨汽車關稅，為期一個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792707","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国白宫确认，总统特朗普决定对墨西哥和加拿大进口汽车的25%关税实施一个月的豁免，此举推动美国三大汽车制造商股价上涨。特朗普政府作出这一决定，正值其与美国三大汽车制造商高管会面后不久。自特朗普上月宣布对墨西哥和加拿大汽车进口征收25%关税以来，汽车制造商一直在寻求豁免。Lutnick暗示，美国政府可能会在周三宣布相关决定。","market":"sh","thumbnail":"https://static.tigerbbs.com/5a7b75e62e2cfb1bb394c5019c23635a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a7b75e62e2cfb1bb394c5019c23635a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86c45a44924aac0cf714c281d7eb5ab3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258289.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","LU0648001328.SGD","WTO","LU0345770993.USD","STLA","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","LU0006061336.USD","BK4099","BK4588","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4574","BK4534","LU0162691827.USD","LU1064927863.SGD","LU0648000940.SGD","BK4566","LU0208291251.USD","LU1201861165.SGD","BK4145","LU0980610538.SGD","F","LU0130102774.USD","LU0130103400.USD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","LU0320765489.SGD","GM"],"gpt_icon":1},{"id":"2517925804","title":"通用汽車(GM.N)漲至盤中高點，現漲7.4%，福特汽車(F.N)上漲5.2%，斯泰蘭蒂斯(STLA.N)上漲9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925804","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:35","pubTimestamp":1741203311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4022","LU0208291251.USD","GM","LU1201861249.SGD","LU0477156797.USD","BK4230","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","BK4516","BK4534","LU0006061336.USD","BK4099","LU1064927863.SGD","LU0648000940.SGD","BK4566","LU0648001328.SGD","LU0477156953.USD","BK4561","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0345770993.USD","HTZ","LU0162691827.USD","STLA","BK4588","LU0130517989.USD","LU0130102774.USD","BK4555","LU0345770308.USD","BK4596","LU0130103400.USD","F","BK4574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"盤前","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"盤前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-21","current":4.363642,"percent":0.616383,"low":2.480726,"twenty":2.809532,"median":3.387376,"eighty":6.82986,"high":25.182795,"avg":6.186394,"sd":5.894347,"marketCap":27441353588.42},"quantilePoints":[{"date":"2020-04-24","current":3.462401,"twenty":6.428638,"median":8.966294,"eighty":10.658426,"marketCap":11966253789.68},{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-21","current":4.363642,"twenty":2.809532,"median":3.387376,"eighty":6.82986,"marketCap":27441353588.42}],"updateTime":1745355203104}}}