美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

意法半導體

21.78

+0.92004.41%

盤後：22.200.4200+1.93%17:12 EDT

成交量：1,025.72萬

成交額：2.24億

市值：194.69億

市盈率：13.13

高：22.14

開：21.85

低：21.62

收：20.86

資料載入中...

總覽公司新聞公告

意法半導體盤中異動早盤股價大漲5.02%報25.71美元

意法半導體MCU銷量暴跌：固定價格合同成禍首？

国际电子商情

意法半導體CEO：將與華虹合作生產電動汽車芯片

盖世汽车资讯

港股華虹半導體跌5%，此前一度漲超5%！歐洲芯片大廠意法半導體在中國生產40nm節點微控制器

意法半導體加碼中國！40nm MCU將由華虹代工：華虹回應情況屬實

港股異動 | 華虹半導體(01347)早盤轉跌超5% 公司與意法半導體達成合作大行稱晶圓價格仍然受壓

港股異動 | 華虹半導體(01347)高開近3% 與意法半導體合作生產40nm MCU

意法半導體與華虹達成代工合作擬明年底在國內生產40nm MCU

上海有色网

智通港股早知道 | 華虹(01347)獲意法半導體公司40nm MCU訂單恒生指數公司今天宣佈第三季度檢討結果

深度 | “傳教士的故事結束了” 意法半導體宣佈40nm MCU將由華虹代工

港股異動 | 華虹半導體(01347)急升逾3% 公司回應與意法半導體合作計劃屬實

意法半導體讓華虹代工40nm MCU，華虹公司回應：屬實

南方财经网

意法半導體讓華虹代工40nm MCU，華虹公司回應：屬實

意法半導體CEO：中國市場非常重要與華虹展開合作

ST與華虹半導體合作，將在中國生產40nm MCU芯片

汽車芯片需求低迷，意法半導體推遲年銷售額200億美元目標至2030年

意法半導體重申2030年財務目標，預計成本節約計劃將支撐中期業績

意法半導體(STM.US)重申2030年財務目標預計成本節約計劃將支撐中期業績

智通财经网

意法半導體維持 2030 年目標

意法半導體盤中異動快速跳水5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STM/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半導體","latestPrice":21.78,"timestamp":1745438400000,"preClose":20.86,"halted":0,"volume":10257184,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.78,"latestTime":"17:12 EDT","volume":205539,"amount":4476833.243277,"timestamp":1745442732189},"delay":0,"floatShares":643049464,"shares":893877472,"eps":1.658602,"marketStatus":"盤後交易","change":0.92,"latestTime":"04-23 17:44:58 EDT","open":21.85,"high":22.14,"low":21.615,"amount":224463639.951936,"amplitude":0.025168,"askPrice":22.2,"askSize":1000,"bidPrice":19.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.658602,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":20.86,"dividendRate":0.016529,"preHourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":20.86,"latestTime":"09:29 EDT","volume":48450,"amount":1052001.633,"timestamp":1745414999710},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.78,"latestTime":"17:12 EDT","volume":205539,"amount":4476833.243277,"timestamp":1745442732189},"volumeRatio":1.398113,"optionData":{"bulkOrders":[{"symbol":"STM","call":true,"expireDate":1752811200000,"strike":"25.0","timestamp":1745436215212,"price":0.9,"volume":1087,"amount":97830,"type":"-"}]},"impliedVol":0.6087,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":643049464,"roa":"4.20%","roe":"9.06%","lyrEps":1.727677,"volumeRatio":1.398113,"shares":893877472,"dividePrice":0.36,"high":22.14,"amplitude":0.025168,"preClose":20.86,"low":21.615,"week52Low":17.25,"pbRate":"1.12","psRate":"1.47","week52High":45.39,"institutionHeld":0.0608,"latestPrice":21.78,"committee":-0.818182,"eps":1.658602,"divideRate":0.016529,"volume":10257184,"delay":0,"ttmEps":1.658602,"open":21.85,"prevYearClose":24.97,"prevWeekClose":20.26,"prevMonthClose":21.96,"prevQuarterClose":21.96,"fiveDayClose":20.53,"twentyDayClose":24.04,"sixtyDayClose":25.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486036512","title":"意法半導體盤中異動 早盤股價大漲5.02%報25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036512?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:25","pubTimestamp":1732548323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时25分，意法半导体股票出现波动，股价急速上涨5.02%。截至发稿，该股报25.71美元/股，成交量161.97万股，换手率0.18%，振幅2.21%。意法半导体股票所在的半导体行业中，整体跌幅为0.79%。意法半导体生产用于电动汽车的节能型 碳化硅 芯片，其客户包括 特斯拉 和 吉利汽车 等车企。另外，在2023年，意法半导体也与中国本土企业 三安光电 达成了合作，在重庆建立了一家合资晶圆制造工厂，以制造碳化硅芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232524a254a75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232524a254a75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STM","IE00BMPRXN33.USD","BK4585","BK4141","BK4588","IE00BMPRXR70.SGD","BK4554"],"gpt_icon":0},{"id":"2486703522","title":"意法半導體MCU銷量暴跌：固定價格合同成禍首？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703522","media":"国际电子商情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:48","pubTimestamp":1732524530,"startTime":"0","endTime":"0","summary":"全球领先的半导体公司意法半导体的微控制器销量在2024年前九个月暴跌，该公司将其部分归咎于2022年和2023年签订的不可取消和不可重新安排的销售合同。意法半导体最近公布了其2024年前九个月的业绩报告，显示MCU销量同比下降41.3%，约为25.8亿美元，远低于2023年同期的44亿美元。他们指出，销量骤减并非单一因素造成，而是多种因素共同作用的结果。El-Ouazzane表示，库存调整占ST公司MCU销量下降的60%，其余40%则归因于市场萎缩和市场份额的下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125165615a253e3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125165615a253e3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","STM","BK4554","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588"],"gpt_icon":0},{"id":"2486672041","title":"意法半導體CEO：將與華虹合作生產電動汽車芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2486672041","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486672041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:42","pubTimestamp":1732513357,"startTime":"0","endTime":"0","summary":"据路透社报道，日前，欧洲芯片制造商意法 半导体 首席执行官Jean-Marc Chery宣布，计划与中国第二大芯片制造商华虹宏力的晶圆代工厂合作，以到2025年底在中国深圳生产40nm微控制器芯片。意法半导体生产用于电动汽车的节能型 碳化硅 芯片，其客户包括 特斯拉 和 吉利汽车 等车企。Jean-Marc Chery表示，作为电动汽车规模最大且最具创新性的市场，中国市场不可或缺，因此，能够在中国本土制造芯片对意法半导体的竞争地位至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125141900abdcff4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125141900abdcff4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347","STM","IE00BMPRXN33.USD","BK4585","BK4141","BK4588","IE00BMPRXR70.SGD","BK4554"],"gpt_icon":0},{"id":"2485400218","title":"港股華虹半導體跌5%，此前一度漲超5%！歐洲芯片大廠意法半導體在中國生產40nm節點微控制器","url":"https://stock-news.laohu8.com/highlight/detail?id=2485400218","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485400218?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:29","pubTimestamp":1732253343,"startTime":"0","endTime":"0","summary":"格隆汇11月22日｜华虹半导体(1347.HK)跌幅扩大至5%，早盘时段一度涨超5%。消息面上，欧洲芯片大厂意法半导体(STM.US)于当地时间周三在法国巴黎举办投资者日活动，宣布了将与中国第二大晶圆代工厂合作，在中国生产40nm节点的微控制器(MCU)，以支持其中长期的营收目标的实现。(责任编辑：宋政 HN002)【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122133034a24d098c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122133034a24d098c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","SG9999006597.SGD","01347","LU0708995583.HKD","IE0034224299.USD","STM","BK1163","HSCEI","HSTECH","BK1607","LU0320764599.SGD","BK1589"],"gpt_icon":0},{"id":"2485401701","title":"意法半導體加碼中國！40nm MCU將由華虹代工：華虹回應情況屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401701","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485401701?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 12:10","pubTimestamp":1732248642,"startTime":"0","endTime":"0","summary":"11月22日消息，欧洲芯片制造商意法半导体 日前宣布，将与中国第二大晶圆代工厂华虹宏力合作，计划2025年底在中国本土生产40nm MCU。据媒体报道，华虹宏力的相关人员对此消息予以确认，表示“情况属实”。他还表示，意法半导体正在采用在中国市场学到的最佳实践和技术，并将其应用于西方市场，“传教士的故事结束了”。意法半导体表示，与华虹宏力合作正是实现这一目标的关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122121042abd65762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122121042abd65762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0320764599.SGD","01347","IE0034224299.USD","BK1589","STM","BK1163","SG9999006597.SGD","LU0708995583.HKD","LU0052750758.USD"],"gpt_icon":0},{"id":"2485409977","title":"港股異動 | 華虹半導體(01347)早盤轉跌超5% 公司與意法半導體達成合作 大行稱晶圓價格仍然受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485409977","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485409977?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 11:43","pubTimestamp":1732247008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华虹半导体早盘高开低走，午前跌幅扩大逾5%。截至发稿，跌5%，报20.9港元，成交额9.48亿港元。该行不认为无厂半导体公司会带出强劲的补货需求，又或华虹作为代工供应商在2025年上半年的晶圆价格会出现明显的反弹。而公司管理层的第四季指引，并指晶圆价格仍然受压，符合该行看法。该行同时表示，市场预期公司的毛利率显著复苏是过度乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","STM","LU0052750758.USD","IE0034224299.USD","IE00BMPRXN33.USD","01347","BK4554","BK4588","BK1163","BK4141","LU0708995583.HKD","SG9999006597.SGD","LU0320764599.SGD","BK1589","BK1607","BK4585"],"gpt_icon":0},{"id":"2485471013","title":"港股異動 | 華虹半導體(01347)高開近3% 與意法半導體合作生產40nm MCU","url":"https://stock-news.laohu8.com/highlight/detail?id=2485471013","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485471013?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:22","pubTimestamp":1732238560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华虹半导体(01347)高开近3%，截至发稿，涨2.95%，报22.65港元，成交额2280.86万港元。消息面上，欧洲芯片大厂意法半导体在法国巴黎于当地时间周三举办投资者日活动，宣布将与华虹半导体合作，计划到2025年底，实现在华虹无锡工厂生产40nm制程的MCU芯片，以支持其中长期的营收目标的实现。据悉，意法半导体是电动汽车用节能碳化硅 (SiC) 芯片的最大制造商，其客户包括特斯拉和吉利，该公司表示，中国市场作为电动汽车最大、最具创新性的市场是不可或缺的市场，不可能从外部进行充分竞争。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1589","LU0708995583.HKD","SG9999006597.SGD","BK4141","LU0052750758.USD","01347","LU0320764599.SGD","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","STM","BK4585","BK1163","IE0034224299.USD","BK4554"],"gpt_icon":0},{"id":"2485471404","title":"意法半導體與華虹達成代工合作 擬明年底在國內生產40nm MCU","url":"https://stock-news.laohu8.com/highlight/detail?id=2485471404","media":"上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485471404?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:09","pubTimestamp":1732237766,"startTime":"0","endTime":"0","summary":"意法半导体MCU业务经历在中国市场的份额下滑后，宣布与本土晶圆代工厂华虹半导体达成合作。欧洲芯片大厂意法半导体在法国巴黎于当地时间周三举办投资者日活动，宣布将与华虹半导体合作，计划到2025年底，实现在华虹无锡工厂生产40nm制程的MCU芯片，以支持其中长期的营收目标的实现。值得关注的是，意法半导体表示，该公司今年在中国市场其MCU份额有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122090929a24c8a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122090929a24c8a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","IE00BMPRXN33.USD","BK4588","BK4141","01347","STM","IE00BMPRXR70.SGD","BK4585"],"gpt_icon":0},{"id":"2485347814","title":"智通港股早知道 | 華虹(01347)獲意法半導體公司40nm MCU訂單 恒生指數公司今天宣佈第三季度檢討結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2485347814","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485347814?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 07:39","pubTimestamp":1732232377,"startTime":"0","endTime":"0","summary":"为了支持这一目标的实现，意法半导体首席执行官Jean-Marc Chery于当地时间周三宣布，将与中国第二大晶圆代工厂华虹集团合作，计划在2025年底在中国本土生产40nm MCU，其认为在中国进行本地制造对其竞争地位至关重要。意法半导体制造主管 Fabio Gualandris 表示，在中国生产的其他原因包括当地供应链的成本效益、兼容性问题以及政府限制的风险。恒生指数公司将宣布第三季度检讨结果。预计华润三九将使用出售华润圣火 51%权益的所得款项补充其营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02423","LU0052750758.USD","MCHmain","SG9999006597.SGD","YANG","STM","IE0034224299.USD","BK1100","82333","BK1589","LU0320764599.SGD","BK1163","02833","BK4588","BK1539","BK1097","BK4141","03600","LU2778985437.USD","BK4585","LU0708995583.HKD","HSI","LU2476274308.USD","BK1593","02333","BK1583","BK1119","IE00BMPRXN33.USD","HSCEI","IE00BMPRXR70.SGD","BK4554","GWLLY","BK1607","HHImain","HSTECH","513600","601633","01347"],"gpt_icon":1},{"id":"2485461430","title":"深度 | “傳教士的故事結束了” 意法半導體宣佈40nm MCU將由華虹代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461430","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461430?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:09","pubTimestamp":1732187385,"startTime":"0","endTime":"0","summary":"11月21日，欧洲芯片大厂意法半导体STMicroelectronics（ST）在法国巴黎举办投资者日活动中，正式宣布与中国晶圆代工厂华虹半导体（688347/01347）合作的新计划，联合推进在中国生产40nm微控制器单元（MCU）的代工业务。意法半导体表示，它正在与中国第二大定制芯片制造商华虹合作，到2025年底在无锡生产40nm的MCU芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246912171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4141","STM","BK4554","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588"],"gpt_icon":0},{"id":"2485285430","title":"港股異動 | 華虹半導體(01347)急升逾3% 公司回應與意法半導體合作計劃屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=2485285430","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485285430?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:29","pubTimestamp":1732174146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华虹半导体急升逾3%，截至发稿，涨2.6%，报21.7港元，成交额3.91亿港元。消息面上，据21财经报道，11月21日，有市场消息称，意法半导体 宣布与中国晶圆代工厂华虹半导体合作的新计划，将与华虹合作在中国生产40nm节点的微控制器单元。据悉，意法半导体是欧洲最大的半导体公司之一，也是世界最大的碳化硅芯片供应商之一，拥有特斯拉和吉利等电动汽车品牌客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","01347","LU0708995583.HKD","BK1607","IE0034224299.USD","IE00BMPRXN33.USD","SG9999006597.SGD","BK4588","IE00BMPRXR70.SGD","BK1589","LU0052750758.USD","STM","BK1163","LU0320764599.SGD","BK4141","BK4554"],"gpt_icon":0},{"id":"2485743061","title":"意法半導體讓華虹代工40nm MCU，華虹公司回應：屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743061","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485743061?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:24","pubTimestamp":1732173861,"startTime":"0","endTime":"0","summary":"南方财经11月21日电，有市场消息称，意法半导体（ST）宣布与中国晶圆代工厂华虹半导体合作的新计划，将与华虹合作在中国生产40nm节点的微控制器单元（MCU）。南财快讯记者向华虹公司（688347.SH/01347.HK）求证上述合作信息的真实性，内部人士承认，有相关的合作，但是目前没有更多可以官方披露的信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246684048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","IE00BMPRXR70.SGD","BK4588","BK4141","IE00BMPRXN33.USD","STM","BK4554"],"gpt_icon":0},{"id":"2485376414","title":"意法半導體讓華虹代工40nm MCU，華虹公司回應：屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=2485376414","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485376414?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:22","pubTimestamp":1732173759,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01347","IE00BMPRXR70.SGD","LU0052750758.USD","LU0320764599.SGD","BK1607","LU1861214812.USD","BK4585","LU0708995583.HKD","BK0214","BK4096","ST","IE0034224299.USD","688347","LU1861219969.SGD","BK1589","BK4141","STM","BK4588","IE00BMPRXN33.USD","BK4554","BK1163","SG9999006597.SGD"],"gpt_icon":0},{"id":"2485435980","title":"意法半導體CEO：中國市場非常重要 與華虹展開合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435980","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485435980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:28","pubTimestamp":1732166930,"startTime":"0","endTime":"0","summary":"【意法半导体CEO：中国市场非常重要 与华虹展开合作】北京时间11月21日，意法半导体(STM.N)在投资者活动现场宣布，公司正和中国晶圆代工厂华虹公司(688347.SH)开展合作。意法半导体CEO Jean-Marc Chery表示，如果公司失去中国市场份额，将会在激烈市场竞争中削弱竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411213246605829.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246605829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4141","YINN","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","STM","BK4585","BK4554"],"gpt_icon":0},{"id":"2485170664","title":"ST與華虹半導體合作，將在中國生產40nm MCU芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2485170664","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485170664?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 07:09","pubTimestamp":1732144184,"startTime":"0","endTime":"0","summary":"欧洲计算机芯片制造商意法半导体CEO宣布与中国晶圆代工厂华虹半导体合作的新计划，称在中国拥有本地制造工厂对其竞争地位至关重要。周三，意法半导体表示，它正在与中国第二大定制芯片制造商华虹合作，到2025年底在深圳生产40nm节点的微控制器芯片。意法半导体制造主管Fabio Gualandris表示，在中国生产的其他原因包括本地供应链的成本效益、兼容性问题以及政府限制的风险。此外，在其他地方生产芯片意味着错过中国快速的电动汽车发展周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121071019a2499f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121071019a2499f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347","LU0708995583.HKD","IE0034224299.USD","BK1607","SG9999006597.SGD","BK1589","STM","BK1163","LU0320764599.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2484716811","title":"汽車芯片需求低迷，意法半導體推遲年銷售額200億美元目標至2030年","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716811","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716811?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:39","pubTimestamp":1732088360,"startTime":"0","endTime":"0","summary":"意法半导体周三表示，预计到2030年销售额将超过200亿美元，推迟了该公司原本希望更早实现的目标，因近年来困扰该行业的芯片库存过剩拖累了增长。与此同时，意法半导体预计2027年和2028年的毛利率约为44%至46%，到2030年将增长到50%左右。该集团此前曾预测，2025年至2027年间的毛利率将超过50%。此次修正正值半导体行业继续应对不稳定的订单。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20153945480752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["159813","BK4588","BK4141","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4554","BK4585","STM"],"gpt_icon":0},{"id":"2484615157","title":"意法半導體重申2030年財務目標，預計成本節約計劃將支撐中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2484615157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484615157?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:34","pubTimestamp":1732088071,"startTime":"0","endTime":"0","summary":"意法半导体重申了到2030年营收将达到200亿美元、营业利润率将超过30%的预期。意法半导体在10月底公布的财报显示，该公司Q3营收同比下降27%至32.5亿美元，净利润同比下降67.8%至3.51亿美元。意法半导体Q3营收下滑的原因是，其汽车行业客户面临日益恶化的不利因素。此外，意法半导体在公布第三季度财报时表示，将启动一项全公司范围内的计划，以重塑其制造业务，但并未详细说明节省的资金将来自何处。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213354.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"意法半导体重申2030年财务目标，预计成本节约计划将支撑中期业绩","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMPRXN33.USD","BK4554","BK4585","STM","IE00BMPRXR70.SGD","BK4141","BK4588"],"gpt_icon":0},{"id":"2484976150","title":"意法半導體(STM.US)重申2030年財務目標 預計成本節約計劃將支撐中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976150","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976150?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:20","pubTimestamp":1732087200,"startTime":"0","endTime":"0","summary":"意法半导体重申了到2030年营收将达到200亿美元、营业利润率将超过30%的预期。意法半导体在10月底公布的财报显示，该公司Q3营收同比下降27%至32.5亿美元，净利润同比下降67.8%至3.51亿美元。此外，意法半导体在公布第三季度财报时表示，将启动一项全公司范围内的计划，以重塑其制造业务，但并未详细说明节省的资金将来自何处。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-20/doc-incwsynq2143599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","STM","BK4588","BK4554","BK4585","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2484156018","title":"意法半導體維持 2030 年目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2484156018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484156018?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:17","pubTimestamp":1732083476,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月20日 - (link) 意法半导体  (ST) 周三表示，尽管在其生产的工业和汽车芯片市场不景气的情况下，该公司今年三次下调了 (link)，但它仍将坚持其在2022年制定的2030年目标计划。这家欧洲最大的半导体制造商重申了其收入预期，即到2027年，(，达到200亿欧元，)，营业利润率超过30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4585","IE00BMPRXN33.USD","STM","BK4588","IE00BMPRXR70.SGD","BK4141"],"gpt_icon":0},{"id":"2483880793","title":"意法半導體盤中異動 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880793?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:27","pubTimestamp":1731511674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时27分，意法半导体股票出现波动，股价大幅下跌5.01%。截至发稿，该股报25.79美元/股，成交量108.69万股，换手率0.12%，振幅1.51%。意法半导体股票所在的半导体行业中，整体跌幅为1.38%。其相关个股中，Tower半导体、Mobix Labs, Inc.、Sealsq Corp涨幅较大，豪微、Peraso Inc.、Wolfspeed, Inc.较为活跃，换手率分别为4.37%、2.80%、2.35%，振幅较大的相关个股有豪微、Peraso Inc.、旭明光电，振幅分别为32.08%、12.26%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232754971a652d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232754971a652d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STM","BK4554","BK4585","BK4141","IE00BMPRXR70.SGD","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-25","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-30","symbol":"STM","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-12-17","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-31","symbol":"STM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.085,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-29","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-22","value":0.085,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.085,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2025-04-22","current":11.959204,"percent":0.498377,"low":7.129235,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"high":40.376803,"avg":17.213658,"sd":8.752634,"marketCap":18620480548.73},"quantilePoints":[{"date":"2020-04-24","current":20.720058,"twenty":11.18445,"median":20.16877,"eighty":146.658459,"marketCap":21673180607.86},{"date":"2020-05-01","current":22.116868,"twenty":11.198133,"median":20.580562,"eighty":146.114917,"marketCap":23134243627.06},{"date":"2020-05-08","current":21.517875,"twenty":11.217189,"median":20.668055,"eighty":145.969922,"marketCap":22507697503.53},{"date":"2020-05-15","current":19.830732,"twenty":11.217567,"median":20.684952,"eighty":144.067559,"marketCap":20742945664.5},{"date":"2020-05-22","current":20.27439,"twenty":11.22986,"median":20.635593,"eighty":98.375925,"marketCap":21207011771.24},{"date":"2020-05-29","current":20.823345,"twenty":11.230347,"median":20.668055,"eighty":98.069352,"marketCap":21781219029.46},{"date":"2020-06-05","current":24.04813,"twenty":11.232439,"median":20.720058,"eighty":96.719451,"marketCap":25154343866},{"date":"2020-06-12","current":21.819773,"twenty":11.247021,"median":20.83033,"eighty":96.375171,"marketCap":22823482399.15},{"date":"2020-06-19","current":22.790338,"twenty":11.270286,"median":20.843924,"eighty":96.310813,"marketCap":23838694065.82},{"date":"2020-06-26","current":22.286238,"twenty":11.319635,"median":20.901086,"eighty":96.244804,"marketCap":23311404795.43},{"date":"2020-07-02","current":22.881996,"twenty":11.34027,"median":20.925025,"eighty":96.056669,"marketCap":23934566869.03},{"date":"2020-07-10","current":24.321692,"twenty":11.348333,"median":20.949531,"eighty":95.401902,"marketCap":25440490498.93},{"date":"2020-07-17","current":25.363505,"twenty":11.358274,"median":20.986386,"eighty":94.31048,"marketCap":26530226285.71},{"date":"2020-07-24","current":27.356728,"twenty":11.380251,"median":21.087191,"eighty":93.548346,"marketCap":26700166814.38},{"date":"2020-07-31","current":25.590459,"twenty":11.402247,"median":21.148953,"eighty":93.287603,"marketCap":24976287880.04},{"date":"2020-08-07","current":26.23584,"twenty":11.41496,"median":21.283152,"eighty":92.992208,"marketCap":25606179735.97},{"date":"2020-08-14","current":26.582399,"twenty":11.422335,"median":21.345609,"eighty":92.737122,"marketCap":25944421598.44},{"date":"2020-08-21","current":26.027748,"twenty":11.428103,"median":21.427681,"eighty":92.668546,"marketCap":25403081530.22},{"date":"2020-08-28","current":27.340661,"twenty":11.446298,"median":21.542913,"eighty":92.586509,"marketCap":26684485817.77},{"date":"2020-09-04","current":25.332824,"twenty":11.469109,"median":21.620814,"eighty":92.495903,"marketCap":24724836309.27},{"date":"2020-09-11","current":27.28325,"twenty":11.481161,"median":21.797069,"eighty":92.439156,"marketCap":26628452421.88},{"date":"2020-09-18","current":27.926783,"twenty":11.496513,"median":21.836219,"eighty":92.331535,"marketCap":27256539963.22},{"date":"2020-09-25","current":26.473129,"twenty":11.511479,"median":21.9767,"eighty":92.208643,"marketCap":25837773943.3},{"date":"2020-10-02","current":29.522142,"twenty":11.522983,"median":22.004983,"eighty":92.127578,"marketCap":28813610590.37},{"date":"2020-10-09","current":31.422813,"twenty":11.54122,"median":22.076519,"eighty":92.011513,"marketCap":30668666205.84},{"date":"2020-10-16","current":31.100867,"twenty":11.546494,"median":22.173624,"eighty":91.822051,"marketCap":30354446097.7},{"date":"2020-10-23","current":32.748478,"twenty":11.553202,"median":22.333088,"eighty":91.672944,"marketCap":30030354557.29},{"date":"2020-10-30","current":29.468699,"twenty":11.573139,"median":22.364492,"eighty":91.634315,"marketCap":27022796978.21},{"date":"2020-11-06","current":33.313962,"twenty":11.590952,"median":22.507779,"eighty":91.571379,"marketCap":30548903336.9},{"date":"2020-11-13","current":33.060566,"twenty":11.592744,"median":22.58111,"eighty":91.414685,"marketCap":30316539329.47},{"date":"2020-11-20","current":35.700614,"twenty":11.594831,"median":22.647575,"eighty":91.194751,"marketCap":32737463708.49},{"date":"2020-11-27","current":38.39565,"twenty":11.597957,"median":22.666167,"eighty":91.128318,"marketCap":35208810952.89},{"date":"2020-12-04","current":39.970962,"twenty":11.606161,"median":22.724353,"eighty":91.079953,"marketCap":36653372379.85},{"date":"2020-12-11","current":34.083993,"twenty":11.609869,"median":22.790338,"eighty":90.970661,"marketCap":31255022211.72},{"date":"2020-12-18","current":35.489442,"twenty":11.614686,"median":22.81456,"eighty":90.941966,"marketCap":32543818177.82},{"date":"2020-12-24","current":35.340455,"twenty":11.620844,"median":22.825814,"eighty":90.919065,"marketCap":32407196338.05},{"date":"2020-12-31","current":35.817501,"twenty":11.623492,"median":22.837334,"eighty":90.917782,"marketCap":32844648364.53},{"date":"2021-01-08","current":39.077946,"twenty":11.627484,"median":22.852329,"eighty":90.649116,"marketCap":35834477090.37},{"date":"2021-01-15","current":38.484009,"twenty":11.634745,"median":22.87572,"eighty":90.556684,"marketCap":35289836260.43},{"date":"2021-01-22","current":38.344856,"twenty":11.637348,"median":22.891233,"eighty":90.549812,"marketCap":35162233051.73},{"date":"2021-01-29","current":33.023914,"twenty":11.642842,"median":22.95113,"eighty":90.480277,"marketCap":36524448783.69},{"date":"2021-02-05","current":33.123651,"twenty":11.649343,"median":22.985482,"eighty":90.352145,"marketCap":36634757590.52},{"date":"2021-02-12","current":34.955445,"twenty":11.652179,"median":23.095107,"eighty":90.227461,"marketCap":38660722574.23},{"date":"2021-02-19","current":34.308726,"twenty":11.663394,"median":23.104306,"eighty":90.109441,"marketCap":37945450646.69},{"date":"2021-02-26","current":31.59159,"twenty":11.68535,"median":23.172489,"eighty":89.910516,"marketCap":34940297924.98},{"date":"2021-03-05","current":27.64013,"twenty":11.696876,"median":23.199574,"eighty":89.718334,"marketCap":30569983664.52},{"date":"2021-03-12","current":28.941653,"twenty":11.706276,"median":23.250785,"eighty":89.418137,"marketCap":32009467814.4},{"date":"2021-03-19","current":29.969792,"twenty":11.715059,"median":23.303696,"eighty":88.967408,"marketCap":33146589720.3},{"date":"2021-03-26","current":31.044147,"twenty":11.721903,"median":23.357023,"eighty":88.759546,"marketCap":34334825924.05},{"date":"2021-04-01","current":31.724029,"twenty":11.73634,"median":23.397942,"eighty":88.645334,"marketCap":35086775958.35},{"date":"2021-04-09","current":32.268355,"twenty":11.763455,"median":23.430985,"eighty":88.257335,"marketCap":35688800576.35},{"date":"2021-04-16","current":31.839932,"twenty":11.76653,"median":23.511668,"eighty":87.951165,"marketCap":35214964823.91},{"date":"2021-04-23","current":31.608407,"twenty":11.772632,"median":23.555214,"eighty":87.911904,"marketCap":34958897707.15},{"date":"2021-04-30","current":26.379657,"twenty":11.783311,"median":23.639913,"eighty":87.849886,"marketCap":33713201670.88},{"date":"2021-05-07","current":26.454124,"twenty":11.800559,"median":23.732032,"eighty":87.50568,"marketCap":33808369710.74},{"date":"2021-05-14","current":24.899649,"twenty":11.802643,"median":23.842333,"eighty":86.836987,"marketCap":31821750970.99},{"date":"2021-05-21","current":25.415502,"twenty":11.821328,"median":23.933633,"eighty":86.687278,"marketCap":32481011217.55},{"date":"2021-05-28","current":26.244344,"twenty":11.876274,"median":23.974086,"eighty":86.172974,"marketCap":33540271696.53},{"date":"2021-06-04","current":26.091747,"twenty":11.881187,"median":24.031142,"eighty":85.901345,"marketCap":33345252518.55},{"date":"2021-06-11","current":26.696188,"twenty":11.883234,"median":24.108386,"eighty":84.678991,"marketCap":34117729176.24},{"date":"2021-06-18","current":25.354759,"twenty":11.904586,"median":24.187673,"eighty":84.129599,"marketCap":32403381442.8},{"date":"2021-06-25","current":25.985147,"twenty":11.941915,"median":24.228599,"eighty":82.71465,"marketCap":33209018326.76},{"date":"2021-07-02","current":26.269204,"twenty":11.971773,"median":24.302729,"eighty":81.602982,"marketCap":33572043672.43},{"date":"2021-07-09","current":26.902334,"twenty":11.987499,"median":24.388317,"eighty":81.477788,"marketCap":34381182725.12},{"date":"2021-07-16","current":26.814074,"twenty":11.99639,"median":24.42341,"eighty":80.674336,"marketCap":34268385853.11},{"date":"2021-07-23","current":27.577206,"twenty":12.020884,"median":24.496029,"eighty":48.397702,"marketCap":35243669589.46},{"date":"2021-07-30","current":23.088853,"twenty":12.042166,"median":24.510097,"eighty":40.05213,"marketCap":36942165097.27},{"date":"2021-08-06","current":23.816713,"twenty":12.097139,"median":24.439006,"eighty":39.969586,"marketCap":38106741257.5},{"date":"2021-08-13","current":24.285055,"twenty":12.122713,"median":24.410706,"eighty":39.820461,"marketCap":38856089669.58},{"date":"2021-08-20","current":23.969904,"twenty":12.134496,"median":24.303373,"eighty":39.633884,"marketCap":38351845860.98},{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-22","current":11.959204,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":18620480548.73}],"updateTime":1745407755757}}}