美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sun Communities Inc

128.48

-0.1600-0.12%

盤前：128.960.4800+0.37%04:56 EDT

成交量：69.04萬

成交額：8,873.55萬

市值：163.66億

市盈率：181.99

高：129.98

開：129.51

低：127.89

收：128.64

資料載入中...

總覽公司新聞公告

HashKey Cloud面向Sui生態SUI驗證委託者推出“百萬HSK” 激勵計劃

HashKey Cloud面向Sui生態SUI驗證委託者推出“百萬HSK” 激勵計劃

CoinGecko新增“Made in USA”代幣板塊

Turbos.Fun推出Meme幣發行激勵活動，啓動並達成bonding curve將獎勵200枚SUI

頂峯AscendEX將上線SUI Desci Agents（DESCI）

特朗普次子披露其持有BTC、ETH、SOL和SUI

特朗普次子披露其持有BTC、ETH、SOL和SUI

特朗普次子Eric Trump披露其持有BTC、ETH、SOL和SUI

星球早訊

灰度重新平衡旗下四隻基金成分，分別添加SUI、LPT、CRV、ADA

灰度對旗下基金成分權重進行季度更新，添加SUI、LPT、CRV等

灰度對旗下基金成分權重進行季度更新，添加SUI、LPT、CRV等

星球晚訊

某巨鯨2000萬美元SUI多頭頭寸將在SUI跌至4.56美元時被清算

某巨鯨2000萬美元SUI多頭頭寸將在SUI跌至4.56美元時被清算

星球午訊

DeFi Technologies子公司Valour 12月淨流入3880萬美元，AUM達8.19億美元

數據：SUI生態代幣較歷史低點價格上漲超130%，NAVX領漲

Binance將新增JPY現貨交易對並推出零掛單手續費活動

Binance將新增JPY現貨交易對並推出零掛單手續費活動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":128.48,"timestamp":1743537600000,"preClose":128.64,"halted":0,"volume":690359,"hourTrading":{"tag":"盘前","latestPrice":128.96,"preClose":128.48,"latestTime":"04:56 EDT","volume":6,"amount":773.5198800000001,"timestamp":1743584207619},"delay":0,"floatShares":118559604,"shares":127378160,"eps":0.705974,"marketStatus":"盤前交易","change":-0.16,"latestTime":"04-02 05:59:38 EDT","open":129.51,"high":129.98,"low":127.89,"amount":88735466.65474999,"amplitude":0.016247,"askPrice":147,"askSize":8,"bidPrice":109.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.705974,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":128.48,"dividendRate":0.029265,"preHourTrading":{"tag":"盘前","latestPrice":128.96,"preClose":128.48,"latestTime":"04:56 EDT","volume":6,"amount":773.5198800000001,"timestamp":1743584207619},"postHourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.48,"latestTime":"16:41 EDT","volume":24045,"amount":3089299.46,"timestamp":1743540117352},"volumeRatio":0.8093928442986797,"impliedVol":0.354,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118559604,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":0.8093928442986797,"shares":127378160,"dividePrice":3.76,"high":129.98,"amplitude":0.016247,"preClose":128.64,"low":127.89,"week52Low":110.98,"pbRate":"2.31","psRate":"5.13","week52High":147.83,"institutionHeld":0.9552,"latestPrice":128.48,"committee":0.851852,"eps":0.705974,"divideRate":0.029265,"volume":690359,"delay":0,"ttmEps":0.705974,"open":129.51,"prevYearClose":122.97,"prevWeekClose":130.25,"prevMonthClose":128.64,"prevQuarterClose":128.64,"fiveDayClose":128.17,"twentyDayClose":132.67,"sixtyDayClose":122.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505209800","title":"HashKey Cloud面向Sui生態SUI驗證委託者推出“百萬HSK” 激勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209800","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209800?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:51","pubTimestamp":1737625860,"startTime":"0","endTime":"0","summary":"1 月 23 日，据官方消息，HashKey Cloud 宣布向 Sui 生态 SUI 验证委托者推出“百万 HSK 激励计划”。现在将 SUI 委托至 HashKey Cloud 节点，即可参与 HashKey Cloud 的百万 HSK 奖励计划。SUI 委托量越多，时间越长，用户将获得的 HS","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/159.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/159.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2505608850","title":"HashKey Cloud面向Sui生態SUI驗證委託者推出“百萬HSK” 激勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608850","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:49","pubTimestamp":1737625740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2504078604","title":"CoinGecko新增“Made in USA”代幣板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2504078604","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504078604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 20:03","pubTimestamp":1737374580,"startTime":"0","endTime":"0","summary":"1 月 20 日，据官方消息，CoinGecko 宣布新增“Made in USA”代币板块，包括 XRP、SOL、SUI 等代币。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/155.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/155.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4215","BK4519","BK4129","SUI","SOL","AVAX.USD.HKCC","BK4228"],"gpt_icon":0},{"id":"2504010310","title":"Turbos.Fun推出Meme幣發行激勵活動，啓動並達成bonding curve將獎勵200枚SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2504010310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504010310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 21:17","pubTimestamp":1737206220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2504905908","title":"頂峯AscendEX將上線SUI Desci Agents（DESCI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905908","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905908?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:48","pubTimestamp":1737085701,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 顶峰 AscendEX（原 BitMax）将于 1 月 17 日 20:00 上线 SUI Desci Agents （DESCI），开放DESCI/USDT 交易对，现已开放充值。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413738?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4228","USDT.USD.CC","BK4215","SUI"],"gpt_icon":0},{"id":"2503652932","title":"特朗普次子披露其持有BTC、ETH、SOL和SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652932","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:24","pubTimestamp":1736911440,"startTime":"0","endTime":"0","summary":"1 月 15 日，候任美国总统特朗普次子 Eric Trump 在接受采访时强调了与父亲特朗普一起努力将美国定位为加密货币全球中心的计划。Eric 批评了现任政府对加密货币的处理方式，指责美国 SEC 主席 Gary Gensler 等监管机构对该行业发动了“圣战”：“美国的加密货币社区受到了 Ga","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["VBTC.AU","BTC.USD.CC","LTC.USD.HKCC","SOL","ETH.USD.HKCC","MKR.USD.CC","UNI.USD.CC","09008","BITO","ETH","DOT.USD.HKCC","MATIC.USD.CC","03042","MSTU","BTCW","DOT.USD.CC","SNX.USD.CC","TON.USD.CC","BTC.USD.HKCC","BRRR","SNX.USD.HKCC","APT.USD.HKCC","ATOM.USD.HKCC","APT.USD.CC","IBIT","TON.USD.HKCC","SUI","UNI.USD.HKCC","LDO.USD.HKCC","GBTC","DYDX.USD.HKCC","EZBC","USDT.USD.CC","BTCmain","DEFI","09439","BTC","03008","AVAX.USD.CC","RNDR.USD.HKCC","03439","FBTC","AVAX.USD.HKCC","BTCO","MATIC.USD.HKCC","EBON","09042","XBTmain","HODL","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2503654501","title":"特朗普次子披露其持有BTC、ETH、SOL和SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654501","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:21","pubTimestamp":1736911260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","BTCO","MATIC.USD.HKCC","APT.USD.CC","SUI","GBTC","09439","APT.USD.HKCC","FBTC","UNI.USD.HKCC","AVAX.USD.HKCC","LDO.USD.HKCC","BITO","LINK.USD.HKCC","LTC.USD.HKCC","03008","ATOM.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","03439","COMP.USD.CC","DOT.USD.HKCC","09008","HODL","SOL","VBTC.AU","DYDX.USD.HKCC","XBTmain","SNX.USD.CC","ETH","MSTU","RNDR.USD.HKCC","BTCW","MATIC.USD.CC","TON.USD.HKCC","EBON","COMP.USD.HKCC","09042","BTC","ETH.USD.HKCC","TON.USD.CC","IBIT","EZBC","UNI.USD.CC","03042","BTC.USD.HKCC","BRRR","DOT.USD.CC","BTC.USD.CC","USDT.USD.CC"],"gpt_icon":0},{"id":"2503155651","title":"特朗普次子Eric Trump披露其持有BTC、ETH、SOL和SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155651","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:18","pubTimestamp":1736911088,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 当选美国总统特朗普次子 Eric Trump 在接受采访时强调了与父亲特朗普一起努力将美国定位为加密货币全球中心的计划。\nEric 批评了现任政府对加密货币的处理方式，指责美国 SEC 主席 Gary Gensler 等监管机构对该行业发动了“圣战”：“美国的加密货币社区受到了 Gary Gensler 和其他许多人的全面攻击。拜登不见踪影。卡玛拉（哈里斯）不见踪影。他们不明白加密货币是什么。坦率地说，他们对社区发动了圣战。然后突然间我的父亲就来了。”\n他还提到了特朗普对加密货币的支持，并称他在比特币会议上的亮相是该行业的关键时刻。\nEric 对比特币和其他数字货币表示乐观，称自己“非常看好”。虽然他拒绝对比特币的未来价格做出具体预测，但披露其持仓包括 BTC、ETH、SOL 和 SUI。（Benzinga）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413214?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCmain","BTCO","MATIC.USD.HKCC","APT.USD.CC","SUI","GBTC","09439","APT.USD.HKCC","FBTC","UNI.USD.HKCC","AVAX.USD.CC","LDO.USD.HKCC","BITO","DEFI","LINK.USD.HKCC","03008","ATOM.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","03439","COMP.USD.CC","DOT.USD.HKCC","09008","HODL","SOL","VBTC.AU","DYDX.USD.HKCC","XBTmain","SNX.USD.CC","ETH","MSTU","RNDR.USD.HKCC","MATIC.USD.CC","TON.USD.HKCC","EBON","COMP.USD.HKCC","09042","BTC","ETH.USD.HKCC","TON.USD.CC","IBIT","EZBC","UNI.USD.CC","03042","BTC.USD.HKCC","BRRR","DOT.USD.CC","BTC.USD.CC","USDT.USD.CC"],"gpt_icon":0},{"id":"2502315120","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2502315120","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502315120?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386216,"startTime":"0","endTime":"0","summary":"1. 加密投研平台 SoSoValue 完成 1500 万美元 A 轮融资，作为首个现货加密指数协议 SSI 的储备基金；\n2. Movement Labs 拟以约 30 亿美元估值进行 1 亿美元 B 轮融资；\n3. Vitalik Buterin 呼吁优先优化“Blob 扩容”等关键升级；\n4. 因律师将处理“海量”证据，Do Kwon 刑事欺诈案审判暂定于 2026 年 1 月举行；\n5. Sonic Labs 宣布空投仪表板即将上线，可追踪获取积分；\n6. Solana 基金会正加紧 Firedancer 测试；\n7. Vitalik：Polymarket 之所以独特，是因为其适合解决实际存在的社会问题；\n8. Blast：即将推出移动平台和代币经济学更新，1 月不分发黄金积分；\n9. Avalanche 基金会向 VIA Labs 提供 grant，用于开发跨链协议 Proto-USD；\n10. 俄克拉荷马州参议员提出比特币自由法案，允许员工以比特币形式领取工资；\n11. 美 CFTC 主席在离任前演讲中重点谈论加密货币，强调其从不赞成执法监管方式；\n12. Gary Gensler：在监管山寨币和中介机构方面还有许多工作要做；\n13. 灰度重新平衡旗下四只基金成分，分别添加 SUI、LPT、CRV、ADA；\n14. 韩国金融服务委员会将分阶段推出加密监管改革，以允许机构参与交易；\n15. 特朗普过渡团队已审查至少六名 CFTC 潜在候选人；\n16. a16z crypto 发布 AI 与加密技术融合前沿趋势：区块链助力解决 AI 生成内容带来的信任危机；\n17. MicroStrategy 与 STACKIT 共同推出主权数据云服务；\n18. CryptoQuant：过去 30 天内机构投资者囤积超 3.4 万枚比特币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412082?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HODL","DOT.USD.HKCC","TON.USD.HKCC","DEFI","VIA","LTC.USD.HKCC","MATIC.USD.CC","GCmain","SNX.USD.CC","09042","09439","MSTR","AVAX.USD.HKCC","MSTX","SHL.AU","USDT.USD.CC","APT.USD.HKCC","IBIT","DOT.USD.CC","LINK.USD.HKCC","RNDR.USD.HKCC","03042","03008","SNX.USD.HKCC","UNI.USD.HKCC","159831","BITO","BTCW","GBTC","BRRR","COMP.USD.HKCC","SUI","MATIC.USD.HKCC","MGCmain","APT.USD.CC","VBTC.AU","EZBC","LDO.USD.HKCC","USD","09008","TON.USD.CC","ATOM.USD.HKCC","COMP.USD.CC","ETH","MKR.USD.CC","BTCO","03439","LPT","SSI","AVAX.USD.CC"],"gpt_icon":0},{"id":"2502368300","title":"灰度重新平衡旗下四隻基金成分，分別添加SUI、LPT、CRV、ADA","url":"https://stock-news.laohu8.com/highlight/detail?id=2502368300","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502368300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 08:53","pubTimestamp":1736383997,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，灰度宣布重新平衡并更新了旗下 4 个多资产基金的组成部分，即灰度去中心化 AI 基金、DEFG、GDLC 和灰度智能合约平台 Ex-Ethereum 基金（GSCPxE 基金），具体而言：\n灰度去中心化 AI 基金成分已添加 LPT，现包括以下资产：NEAR、RENDER、TAO、FIL、GRT 与 LPT；\nDEFG 基金成分已添加 CRV，并移除 SNX，现包括以下资产：UNI、AAVE、LDO、MKR 与 CRV；\nGDLC 基金成分已添加 ADA，并移除 AVAX，现包括以下资产：BTC、ETH、SOL、XRP 与 ADA；\nGSCPxE 基金成分已添加 SUI，现包括以下资产：SOL、ADA、AVAX、SUI、NEAR、DOT。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412074?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","03046","ETHV","XBTmain","BTCmain","BK4215","SUI","09179","BK4129","BTC","AVAX.USD.CC","SOL","DEFG","ETH.USD.HKCC","NEAR","UNI.USD.HKCC","SNX","BK4228","LDO.USD.HKCC","09046","TAO","03179","EZET","ETH","DOT.USD.HKCC","ETH.USD.CC","AAVE.USD.CC","AVAX.USD.HKCC","LPT","SNX.USD.CC","GDLC","BK1611","BK4601","CETH","03009","MKR.USD.CC","BK4140","QETH","BK4519","BTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.CC","RNDR.USD.HKCC","AAVE.USD.HKCC","09009","UNI.USD.CC"],"gpt_icon":0},{"id":"2502035319","title":"灰度對旗下基金成分權重進行季度更新，添加SUI、LPT、CRV等","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035319","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 08:18","pubTimestamp":1736381880,"startTime":"0","endTime":"0","summary":"1 月 9 日，据官方公告，灰度旗下基金宣布了每个产品的最新基金成分权重。灰度去中心化人工智能基金的基金成分已添加 LPT，组成包括以下资产：NEAR、RENDER、TAO、FIL、GRT 与 LPT。灰度 DeFi 基金（DEFG）的基金成分已添加 CRV，已剔除 SNX，组成包括以下资产：UNI","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/46.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/46.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4215","161631","BK4140","03009","QETH","BK4601","SNX.USD.HKCC","TAO","DEFG","AVAX.USD.CC","RNDR.USD.HKCC","09009","BK4129","EZET","BTC.USD.HKCC","09179","XBTmain","03179","BK1611","BTC","DOT.USD.CC","09046","LPT","ETH.USD.CC","GDLC","ETH.USD.HKCC","SUI","CETH","SOL","BTCmain","SNX.USD.CC","AVAX.USD.HKCC","SNX","BK4228","AAVE.USD.CC","NEAR","BK4519","DOT.USD.HKCC","UNI.USD.HKCC","ETH","ETHV","UNI.USD.CC","MKR.USD.CC","LDO.USD.HKCC","AAVE.USD.HKCC","03046","FETH"],"gpt_icon":0},{"id":"2502033834","title":"灰度對旗下基金成分權重進行季度更新，添加SUI、LPT、CRV等","url":"https://stock-news.laohu8.com/highlight/detail?id=2502033834","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502033834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 08:15","pubTimestamp":1736381700,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4228","BTCmain","03046","03179","161631","SUI","BK1611","BK4140","FETH","UNI.USD.HKCC","AVAX.USD.CC","AVAX.USD.HKCC","BK4519","LDO.USD.HKCC","EZET","SNX.USD.HKCC","MKR.USD.CC","ETHV","03009","SNX","BK4601","BK4129","DOT.USD.HKCC","ETH.USD.CC","SOL","XBTmain","SNX.USD.CC","BK4215","ETH","RNDR.USD.HKCC","TAO","09009","DEFG","GDLC","BTC","ETH.USD.HKCC","LPT","09046","UNI.USD.CC","BTC.USD.HKCC","CETH","AAVE.USD.HKCC","NEAR","09179","AAVE.USD.CC","DOT.USD.CC","QETH"],"gpt_icon":0},{"id":"2501740434","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740434","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:30","pubTimestamp":1736335800,"startTime":"0","endTime":"0","summary":"1. Matrixport：比特币近期或进入短期盘整阶段；\n2. 今晚将公布美国“小非农”和初请数据；\n3. 知名交易员Ansem：过去三年的经验是，做空ETH永远安全；\n4. 某巨鲸从CEX提取724万枚WIF和187万枚POPCAT，共约1456万美元；\n5. 纳斯达克上市矿企Argo：12月挖矿产出39枚BTC；\n6. swarms开发者：每个AI都应开源，承诺所有工作成果都将开源；\n7. 币安涨幅榜前五币种之中，仅FIRO实现24H上涨；\n8. 币安将移除AXL/FDUSD等多个现货交易对；\n9. Eliza生态合作伙伴超4.5万，分叉项目超2000个；\n10. OKX即将上线 DUCK (DuckChain)；\n11. HAT：即将进行代币经济学更新，包括增加销毁量、解锁高级功能等方面；\n12. 隐私安全计算网络Nillion：AI Lingo集成用户已超4万，Virtuals、Capx、Ritual集成推进中；\n13. 某鲸鱼约2000万美元SUI多头仓位将在SUI跌至4.56美元时被清算；\n14. Bitwise策略师：特朗普加密友好政府即将入主白宫，投资者开始将资金配置到ETF ；\n15. BUZZ市值突破1亿美元，创历史新高。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411941?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","GCmain","FDN","BK4007","SUI","SImain","IAU","159934","83042","MNQmain","MGCmain","BK4601","03042","QID",".IXIC","ETH.USD.HKCC","03086","DUST","MSTU","ETH","TSYW.SI","USJW.SI","03008","TQQQ","09042","SGUmain","AXL","09008","BTC","03439","BTCmain","SGCmain","USAW.SI","NVIW.SI","QQQ","ARTL","GLD","XBTmain","QLD","SQQQ","159632","GDX","IBIT","NQmain","518880","PSQ","BTC.USD.HKCC","BTC.USD.CC","NUGT","NDX"],"gpt_icon":0},{"id":"2501926717","title":"某巨鯨2000萬美元SUI多頭頭寸將在SUI跌至4.56美元時被清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2501926717","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501926717?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:30","pubTimestamp":1736314200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2501797617","title":"某巨鯨2000萬美元SUI多頭頭寸將在SUI跌至4.56美元時被清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797617","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797617?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:30","pubTimestamp":1736314200,"startTime":"0","endTime":"0","summary":"1 月 8 日，据 Lookonchain 监测，某巨鲸在 SUI 上的约 2000 万美元多头头寸即将面临清算。这位鲸鱼将 410 万枚 SUI（1930 万美元）和 10 万枚 sSUI（47 万美元）存入 Suilend，并借出 1440 万美元的稳定币。如果 SUI 的价格跌至 4.56 美","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/108.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/108.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2501724188","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724188","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:30","pubTimestamp":1736227800,"startTime":"0","endTime":"0","summary":"1. 昨日美国比特币现货 ETF 净流入 9.7821 亿美元；\n2. 昨日美国以太坊现货 ETF 净流入 1.285 亿美元；\n3. 美国上市比特币矿企自去年 11 月以来已筹资超 37 亿美元购买 BTC；\n4. 英伟达创始人：AI Agent 有望成为下一个机器人产业，产业规模达数万亿美元；\n5. 数据：SUI 生态代币较历史低点价格上涨超 130%，NAVX 领涨；\n6. 比特币矿企 Core Scientific 去年 12 月仅出售 27%自挖比特币，或恢复部分持有策略；\n7. ETH 波段胜率 82%鲸鱼目前做空仓位仍剩余 21618 枚 ETH，已浮亏 461 万美元；\n8. Michael Saylor 再次发布比特币 Tracker 信息；\n9. 某鲸鱼近两日共计买入 1200 万枚 swarms，浮盈 175 万美元；\n10. Messari 报告：全球超 1300 万台设备为 DePIN 节点做出贡献，计算需求呈爆炸式增长；\n11. Solayer 发布 2025 年路线图：将推出无限可扩展的多执行集群架构 Solayer InfiniSVM；\n12. 去年 12 月比特币 ETF 吸纳 BTC 数量超矿工产量 3 倍；\n13. Messari 联创：未来 20 年 AI 将产生巨大影响，或成年轻一代经历的首个大规模炒作周期。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411650?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NVD2.UK","09008","03439","09042","FDN","NVDU","300024","ETHW","NVDL","03179","NVD3.UK","IBIT","OP.USD.HKCC","BTCmain","CETH","83042","SNVD.UK","QETH","NVD","03009","ETHA","ETH.USD.CC","ETHV","03008","BTC.USD.HKCC","LDO.USD.HKCC","SUI","09009","09179","2NVD.UK","ETH","09439","NVDY","BTC.USD.CC","NVDX","FETH","NVDS.UK","NVDA","MSTU","EZET","03046","NVDS","BTC","ETHE","159526","3NVD.UK","ETH.USD.HKCC","09046","XBTmain","03042"],"gpt_icon":0},{"id":"2501249761","title":"DeFi Technologies子公司Valour 12月淨流入3880萬美元，AUM達8.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249761","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:28","pubTimestamp":1736227734,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 上市数字资产公司 DeFi Technologies 公布月度业务数据，其子公司 Valour 截止 12 月 31 日资产管理规模达到 11.8 亿加元（8.19 亿美元），较上月下降 11%，同比增长 133%。\nValour 在 12 月实现了创纪录的 5600 万加元（3880 万美元）净流入，这得益于 SUI、DOGE 和 APT 等 ETP 以及 Spotlight Stock Market 上 20 种新数字资产 ETP 的推出。\n此外，截至 12 月底，Valour 的现金和 USDT 余额约为 2200 万加元（1520 万美元），较上月增长 25.6%。应付贷款保持稳定，约为 830 万加元（600 万美元）。该公司还增加了 DOT 持有量，同时保持了多元化的资产组合，包括 208.8 BTC、121 ETH、586,683 ADA、131,616 DOT、14,375 SOL、490.5 UNI、433,322 AVAX 和 1,701,703 CORE 代币。该投资组合的总价值约为 5890 万加元（4070 万美元），较上月下降 16%，原因是数字资产价格较上月有所下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411658?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4129","SOL","ETH.USD.HKCC","UNI.USD.CC","BK1258","ETH","DOT.USD.HKCC","CADmain","BK4568","DOT.USD.CC","BK1229","BK1542","CORE","BK4228","BTC.USD.HKCC","BK4601","APT.USD.HKCC","BK4086","09983","APT.USD.CC","BK4215","SUI","UNI.USD.HKCC","USDT.USD.CC","APT","BTCmain","BTC","AVAX.USD.CC","AVAX.USD.HKCC","FXC","BK1583","XBTmain","BK4519"],"gpt_icon":0},{"id":"2501210565","title":"數據：SUI生態代幣較歷史低點價格上漲超130%，NAVX領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210565","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:29","pubTimestamp":1736220577,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 HC Capital 于 X 平台发文统计了 SUI 生态中表现最佳的一系列代币，其中提到：SUI 的历史最高价为 5.13 美元，反映了生态系统的强劲增长。此外，相较历史最低点价格，各类代币均有不同幅度增长，以下为具体数据：\nSUI – 1,327%\nNAVX – 13,668%\nSUIMON – 3,055%\nKONG – 1,713%\nSUIJAK – 1,633%\nDEEP – 1,499%\nCETUS – 1,370%\nPOP – 735%\nLOFI – 692%\nSSF – 645.2%\nALPHA – 574%\nUNI – 448.8%\nBLUBIA – 364%\nAXOL – 269%\nSUITE – 261.9%\nWATER – 234.4%\nBLUE – 181.2%\nSPLO – 177.1%\nPLOP – 148.5%\nARTFI – 144.6%\nHIPPO – 143.6%\nFUD – 138.5%\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411627?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BLUE","HIPO","BK4139","BK4556","BK4173","DEEP","FUD","BK4215","KONG","BK4578","SUI","BK4228","UNI.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2501210419","title":"Binance將新增JPY現貨交易對並推出零掛單手續費活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210419","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:12","pubTimestamp":1736219520,"startTime":"0","endTime":"0","summary":"1 月 7 日，据官方公告，Binance 将按照以下时间表上线 JPY 现货交易对。第一批：2025 年 01 月 09 日 16:00（东八区时间）: APT/JPY、PEPE/JPY、SUI/JPY 和 XLM/JPY第二批：2025 年 01 月 16 日 16:00（东八区时间）: IOT","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4228","IE00B19Z4B17.USD","BK4179","IE00B66KJ199.SGD","BK4215","SEI","APT.USD.HKCC","APT.USD.CC","BK4086","IE0031619046.USD","IE00B7SZL793.SGD","MKR.USD.CC","BK4568","SUI","MKR.USD.HKCC","APT"],"gpt_icon":0},{"id":"2501217498","title":"Binance將新增JPY現貨交易對並推出零掛單手續費活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217498","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217498?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:10","pubTimestamp":1736219400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B7SZL793.SGD","APT.USD.HKCC","BK4086","IE00B66KJ199.SGD","APT","MKR.USD.HKCC","IE0031619046.USD","BK4215","MKR.USD.CC","SUI","BK4568","BK4179","BK4228","SEI","APT.USD.CC","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":195}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-04-01","current":184.111534,"percent":0.931763,"low":-78.612464,"twenty":61.292863,"median":72.859016,"eighty":115.097457,"high":287.930857,"avg":83.437008,"sd":66.231291,"marketCap":16385926502},"quantilePoints":[{"date":"2020-04-03","current":63.254171,"twenty":90.392038,"median":104.176781,"eighty":139.421659,"marketCap":10218901017},{"date":"2020-04-09","current":78.953715,"twenty":89.733312,"median":104.00436,"eighty":138.927665,"marketCap":12755209578},{"date":"2020-04-17","current":75.546196,"twenty":88.400465,"median":103.767889,"eighty":137.916995,"marketCap":12204714532},{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077},{"date":"2025-04-01","current":184.111534,"twenty":61.292863,"median":72.859016,"eighty":115.097457,"marketCap":16385926502}],"updateTime":1743587978245}}}